Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARPS | MARINE PETROLEUM TRUST | $5.01 | -0.60% | 1.21% | -7.05% | 11.33% | 7.74% | 27.81% | -29.34% | 17.88% | -4.11% | $7.90 | $3.34 | 36.61% | 50.00% | -0.00 | 4,300 | -41.89% |
| SINT | SINTX TECHNOLOGIES INC | $2.41 | 14.22% | -2.43% | -5.12% | -23.81% | -27.84% | -10.41% | -99.21% | -99.99% | -100.00% | $6.78 | $1.99 | 64.45% | 21.11% | 1.42 | 52,600 | -19.08% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.19 | -11.87% | -1.79% | -44.97% | 72.44% | -4.78% | -84.63% | -96.44% | N/A | N/A | $15.00 | $0.69 | 85.40% | 216.02% | 1.47 | 307,000 | 57.44% |
| DTSS | DATASEA INC | $0.94 | 4.22% | -8.93% | 4.22% | -13.94% | -49.84% | -57.56% | -94.47% | -97.85% | N/A | $2.80 | $0.64 | 66.50% | 46.56% | 1.07 | 8,900 | -88.59% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.22 | 5.17% | 4.27% | 8.93% | -16.44% | -36.46% | 46.46% | -77.78% | -87.98% | N/A | $4.45 | $0.72 | 72.58% | 69.21% | 0.34 | 73,000 | 769.05% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.06 | 5.42% | 4.76% | 12.20% | -14.38% | -9.32% | -27.92% | -83.78% | -98.97% | N/A | $9.25 | $3.91 | 45.29% | 29.41% | 0.88 | 38,700 | 383.75% |
| AWX | AVALON HOLDINGS CORP | $2.49 | -1.78% | 0.00% | -3.86% | -9.45% | -8.46% | -7.50% | -7.09% | -33.06% | 27.04% | $5.43 | $2.10 | 54.14% | 18.57% | 0.30 | 1,400 | -83.13% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.46 | -4.89% | -13.10% | -10.98% | -10.43% | -42.75% | 43.56% | -74.25% | -96.42% | N/A | $4.47 | $1.01 | 67.34% | 44.55% | 0.82 | 650 | -90.85% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $3.65 | -6.41% | 50.21% | 48.98% | 9.15% | -13.10% | -40.36% | -22.67% | -74.00% | -82.78% | $13.07 | $2.12 | 72.08% | 72.17% | 0.66 | 1,738,000 | 9.93% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.44 | 3.83% | 3.83% | 25.13% | 4.27% | -1.21% | -25.70% | -93.19% | -99.84% | -99.99% | $4.18 | $1.76 | 41.63% | 38.32% | 0.91 | 280,000 | 610.66% |
| MYSE | MYSEUMAI INC | $2.22 | 18.09% | -30.41% | 46.05% | 23.33% | -12.25% | -7.88% | -38.20% | N/A | N/A | $5.77 | $1.32 | 61.53% | 68.82% | 1.19 | 573,000 | 21.40% |
| ETS | ELITE EXPRESS HOLDING INC | $0.57 | -0.35% | -0.87% | -17.68% | 12.70% | -20.78% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 86.57% | 45.64% | -0.60 | 31,500 | 1.61% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.24 | -0.88% | -3.45% | 4.19% | -31.91% | -33.92% | -35.26% | -84.23% | N/A | N/A | $4.32 | $2.00 | 48.16% | 12.00% | 0.90 | 1,600 | 113.33% |
| CXAI | CXAPP INC | $0.17 | 1.22% | 1.22% | -7.26% | -40.29% | -75.94% | -85.18% | -98.74% | -98.32% | N/A | $1.45 | $0.14 | 88.55% | 16.90% | 0.80 | 2,806,000 | -31.24% |
| CLRO | CLEARONE INC | $3.51 | 7.01% | 9.01% | 8.00% | -44.02% | -35.60% | -55.90% | -81.28% | -90.29% | -97.77% | $15.42 | $2.72 | 77.24% | 29.04% | 0.46 | 2,700 | -63.51% |
| APRE | APREA THERAPEUTICS INC | $0.82 | 2.25% | -12.04% | 16.19% | 8.92% | -41.57% | -54.81% | -78.73% | -99.12% | N/A | $2.22 | $0.55 | 63.15% | 49.27% | 0.63 | 45,400 | -54.60% |
| TGHL | GROWHUB LTD | $0.37 | 0.82% | 14.95% | 35.16% | -5.14% | -41.43% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 91.32% | 36.67% | -0.07 | 8,700 | -29.27% |
| CALC | CALCIMEDICA INC | $0.59 | -0.17% | 0.68% | 0.17% | -12.09% | -80.30% | -62.00% | -88.22% | -99.09% | N/A | $7.20 | $0.46 | 91.82% | 27.77% | 0.46 | 155,000 | 1.97% |
| MSN | EMERSON RADIO CORP | $0.44 | 2.33% | 0.00% | 14.88% | 17.96% | -12.00% | 7.32% | -16.98% | -62.71% | -44.30% | $0.85 | $0.28 | 48.24% | 57.14% | 0.40 | 7,800 | -52.15% |
| BTCT | BTC DIGITAL LTD | $1.23 | 0.00% | -7.52% | 1.65% | -8.89% | -45.58% | -70.50% | -71.66% | -99.88% | N/A | $4.79 | $1.07 | 74.32% | 14.95% | 1.51 | 52,000 | 15.56% |
| CCHH | CCH HOLDINGS LTD | $0.48 | 6.67% | -6.61% | -25.00% | 14.29% | -89.61% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 96.88% | 33.33% | 1.18 | 90,000 | 34.33% |
| INEO | INNEOVA HOLDINGS LTD | $0.57 | -6.73% | -24.06% | 16.63% | 8.81% | -32.94% | -56.31% | N/A | N/A | N/A | $2.10 | $0.44 | 72.95% | 29.09% | 1.04 | 22,500 | -83.33% |
| YCBD | CBDMD INC | $0.87 | 0.12% | -13.86% | 21.51% | 0.12% | 3.45% | -46.76% | -94.42% | -99.93% | N/A | $2.56 | $0.47 | 66.02% | 85.11% | 0.79 | 1,424,000 | 163.70% |
| RVYL | RYVYL INC | $7.07 | 16.47% | 30.20% | 22.32% | 14.40% | -41.72% | -79.23% | -97.24% | -99.81% | 292.78% | $81.55 | $4.14 | 91.33% | 70.77% | 1.42 | 99,000 | 198.19% |
| VSEE | VSEE HEALTH INC | $0.19 | 1.06% | -10.33% | -19.41% | -47.81% | -80.71% | -84.21% | -98.30% | N/A | N/A | $2.52 | $0.18 | 92.42% | 6.70% | 0.36 | 347,000 | -12.15% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.45 | 17.79% | 25.00% | -58.59% | -74.61% | -88.49% | -69.18% | N/A | N/A | N/A | $80.40 | $1.67 | 96.95% | 47.15% | 0.77 | 78,000 | 264.49% |
| TDIC | DREAMLAND LTD | $1.21 | -0.82% | 8.04% | 92.06% | 27.64% | -50.61% | N/A | N/A | N/A | N/A | $39.50 | $0.55 | 96.94% | 122.02% | 2.34 | 123,000 | 25.51% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.19 | -4.95% | -4.80% | -2.46% | -6.30% | 0.00% | 4.39% | -31.61% | -42.23% | 24.48% | $1.63 | $0.99 | 26.99% | 20.20% | 0.54 | 21,500 | 147.13% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.70 | -0.43% | -13.83% | -56.91% | 19.32% | -39.83% | -61.22% | -86.21% | N/A | N/A | $2.04 | $0.43 | 65.78% | 64.24% | 2.16 | 345,000 | -31.00% |
| TNON | TENON MEDICAL INC | $0.78 | 2.36% | -2.86% | 10.92% | -7.24% | -34.29% | -33.73% | -99.48% | N/A | N/A | $2.48 | $0.64 | 68.47% | 22.00% | 1.04 | 113,000 | 382.91% |
| SSM | SONO GROUP NV | $6.00 | -8.40% | -7.69% | -4.46% | -14.65% | -17.81% | -33.33% | -63.65% | N/A | N/A | $27.73 | $4.00 | 78.36% | 50.00% | -0.03 | 207,000 | 29,471.43% |
| SOS | SOS LTD | $1.19 | 0.00% | 0.85% | 17.82% | -18.49% | -28.01% | -74.58% | -98.02% | -99.96% | N/A | $9.62 | $0.90 | 87.63% | 32.22% | 1.79 | 24,700 | 61.44% |
| DTST | DATA STORAGE CORP | $3.95 | -0.50% | 0.51% | -0.75% | -16.14% | -5.28% | 7.34% | 127.01% | -56.88% | 393.75% | $5.44 | $3.25 | 27.38% | 21.54% | 0.80 | 16,400 | 69.07% |
| NCL | NORTHANN CORP | $0.16 | -1.25% | 2.60% | 11.27% | -6.51% | -73.53% | -94.92% | N/A | N/A | N/A | $12.16 | $0.10 | 98.70% | 54.90% | 0.86 | 164,000 | 82.22% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.52 | 0.40% | 11.01% | 1.61% | -19.49% | -37.62% | 136.84% | -98.50% | -100.00% | N/A | $5.84 | $1.01 | 56.85% | 149.26% | 0.58 | 44,000 | -58.49% |
| MTEX | MANNATECH INC | $4.38 | 0.00% | -7.98% | -30.71% | -42.75% | -53.26% | -58.09% | -63.56% | -77.45% | -78.10% | $12.45 | $4.28 | 64.83% | 2.41% | 0.22 | 450 | -75.00% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.65 | 1.73% | -13.14% | 40.26% | -25.77% | -57.37% | -24.39% | N/A | N/A | N/A | $3.07 | $0.35 | 78.89% | 87.28% | 0.94 | 95,500 | -38.39% |
| SYNX | SILYNXCOM LTD | $1.27 | -5.22% | 6.72% | 27.38% | 16.51% | -21.12% | -30.22% | N/A | N/A | N/A | $2.28 | $0.73 | 44.30% | 74.45% | 0.13 | 136,000 | 87.85% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.20 | 18.08% | 9.59% | 14.29% | -14.89% | -36.25% | -61.90% | -75.38% | -82.42% | -95.06% | $10.50 | $2.38 | 69.52% | 34.45% | 0.16 | 14,900 | 609.52% |
| GNPX | GENPREX INC | $0.92 | -5.85% | -10.00% | -41.90% | -63.13% | -82.68% | -93.33% | -99.94% | -99.99% | N/A | $55.00 | $0.86 | 98.33% | 6.50% | 1.17 | 383,000 | -73.25% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.81 | 4.38% | -7.74% | -30.17% | -32.50% | -72.73% | -44.90% | -98.31% | -97.57% | -99.16% | $12.39 | $0.68 | 93.46% | 19.29% | 0.76 | 18,300 | -70.48% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.24 | -0.44% | -2.61% | 12.56% | 7.69% | -25.33% | 12.56% | -68.89% | -98.93% | N/A | $6.25 | $1.50 | 64.16% | 48.94% | 0.94 | 39,800 | -15.32% |
| SNES | SENESTECH INC | $1.56 | 9.51% | -0.96% | -7.44% | -23.40% | -52.74% | -29.95% | -98.93% | -99.96% | N/A | $6.24 | $1.41 | 75.08% | 10.28% | 0.84 | 41,300 | 1,620.83% |
| ZCMD | ZHONGCHAO INC | $2.13 | -1.39% | 1.91% | 15.14% | -40.83% | -63.02% | -76.85% | -97.62% | -98.51% | N/A | $12.18 | $1.44 | 82.52% | 47.92% | 0.19 | 3,000 | -3.23% |
| ARBB | ARB IOT GROUP LTD | $4.65 | 1.09% | -1.77% | 15.96% | -19.97% | -15.76% | -56.34% | -92.05% | N/A | N/A | $13.89 | $3.71 | 66.52% | 25.34% | 0.80 | 250 | -93.06% |
| RDGT | RIDGETECH INC | $1.39 | 0.72% | -24.46% | -66.67% | -99.39% | -99.45% | -99.13% | -99.95% | -100.00% | -100.00% | $760.50 | $1.23 | 99.82% | 13.01% | 0.98 | 62,000 | -51.18% |
| FTFT | FUTURE FINTECH GROUP INC | $1.55 | 3.33% | 0.00% | 30.25% | -24.02% | -77.60% | -76.05% | -97.04% | -99.79% | -99.64% | $16.12 | $1.00 | 90.38% | 55.00% | 1.14 | 474,000 | 117.43% |
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | 4.57% | 4.57% | 9.58% | -7.81% | -17.67% | -35.47% | -74.14% | -97.22% | -99.26% | $1.51 | $0.63 | 50.00% | 19.84% | 0.42 | 74,000 | -30.19% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.64 | -2.28% | -1.98% | 44.39% | 7.69% | -23.42% | 1.42% | N/A | N/A | N/A | $2.41 | $0.35 | 73.28% | 82.44% | 0.01 | 147,000 | -23.04% |
| IFBD | INFOBIRD CO LTD | $0.98 | 3.47% | -1.70% | 5.36% | 22.11% | -18.76% | -2.67% | -99.71% | -99.99% | N/A | $1.69 | $0.66 | 41.83% | 48.94% | 0.80 | 2,500 | 150.00% |
| FTRK | FAST TRACK GROUP | $0.37 | 8.24% | 5.14% | -10.24% | -49.24% | -20.00% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 96.20% | 26.03% | 1.45 | 6,300 | -31.52% |
| HWH | HWH INTERNATIONAL INC | $1.07 | 0.94% | 0.00% | 0.00% | -36.31% | -44.85% | -6.96% | -97.93% | N/A | N/A | $7.77 | $0.88 | 86.23% | 21.59% | -0.08 | 8,100 | -25.69% |
| LCFY | LOCAFY LTD | $4.44 | 0.91% | -7.50% | 2.30% | 52.58% | 4.47% | -4.72% | -37.46% | N/A | N/A | $13.98 | $2.50 | 68.24% | 77.60% | 0.90 | 3,500 | -51.39% |
| BON | BON NATURAL LIFE LTD | $1.30 | 1.80% | 2.36% | 1.56% | -22.62% | -26.14% | -20.59% | -99.40% | N/A | N/A | $3.40 | $1.13 | 61.76% | 15.04% | 0.24 | 4,000 | -33.33% |
| NXL | NEXALIN TECHNOLOGY INC | $0.38 | 7.04% | -10.80% | 7.34% | -33.68% | -74.15% | -78.77% | -56.32% | N/A | N/A | $2.00 | $0.33 | 81.00% | 15.15% | 1.34 | 142,000 | 67.06% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.76 | 0.00% | -3.59% | 46.88% | 18.61% | -32.59% | -1.44% | -74.93% | N/A | N/A | $9.80 | $2.04 | 61.63% | 84.31% | 0.17 | 200 | -95.00% |
| PPBT | PURPLE BIOTECH LTD | $4.20 | 1.69% | -7.49% | -2.10% | -30.69% | -51.22% | -82.13% | -98.96% | -99.49% | -99.96% | $29.00 | $3.60 | 85.52% | 16.67% | 0.68 | 4,300 | 38.71% |
| ACON | ACLARION INC | $3.42 | 3.01% | 3.64% | 0.29% | 18.75% | -56.32% | -49.63% | -100.00% | N/A | N/A | $12.03 | $2.34 | 71.57% | 46.15% | 0.88 | 59,000 | -5.45% |
| FBGL | FBS GLOBAL LTD | $0.58 | 1.23% | -5.41% | -0.17% | -31.47% | 3.96% | -8.41% | N/A | N/A | N/A | $1.40 | $0.34 | 58.79% | 69.71% | 1.17 | 84,000 | 247.11% |
| LNAI | LUNAI BIOWORKS INC | $0.32 | -3.03% | 3.23% | -22.33% | -57.73% | -63.26% | 3.56% | -73.33% | -91.49% | N/A | $1.66 | $0.12 | 80.72% | 164.46% | 1.43 | 547,000 | 17.63% |
| CWD | CALIBERCOS INC | $1.09 | 4.81% | 0.93% | 10.10% | -6.84% | -61.48% | -75.56% | N/A | N/A | N/A | $48.00 | $0.95 | 97.73% | 14.86% | 0.87 | 25,800 | -33.85% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.03 | 19.48% | 37.06% | 151.50% | 326.27% | 1.62% | -95.03% | N/A | N/A | N/A | $364.00 | $0.87 | 98.62% | 478.16% | 0.61 | 294,000 | 45.54% |
| FBLG | FIBROBIOLOGICS INC | $1.46 | 10.61% | 2.82% | 9.77% | -74.27% | -81.50% | -92.84% | N/A | N/A | N/A | $22.60 | $1.03 | 93.54% | 41.75% | 0.34 | 288,000 | 966.67% |
| XPON | EXPION360 INC | $0.70 | 3.09% | -3.97% | 23.63% | -10.47% | -46.49% | -21.24% | -99.86% | N/A | N/A | $5.50 | $0.49 | 87.25% | 42.48% | 1.54 | 94,000 | -11.32% |
| AGRZ | AGROZ INC | $0.36 | -8.72% | -10.78% | -31.01% | -39.56% | -89.80% | N/A | N/A | N/A | N/A | $7.20 | $0.33 | 95.06% | 9.20% | -0.70 | 46,000 | 21.05% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.97 | -4.90% | 23.41% | -13.39% | -8.49% | -37.01% | -38.22% | -17.09% | -52.68% | -80.28% | $2.86 | $0.66 | 66.08% | 46.97% | 1.02 | 7,800 | -78.69% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.86 | -3.91% | -7.73% | 3.61% | 10.26% | -47.27% | -88.77% | -97.83% | N/A | N/A | $14.60 | $0.53 | 94.11% | 61.65% | 0.58 | 300 | -93.33% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.69 | 9.60% | 6.37% | 20.60% | -11.04% | -45.63% | -42.44% | N/A | N/A | N/A | $2.76 | $0.40 | 75.18% | 70.82% | 1.26 | 16,600 | 253.19% |
| ENVB | ENVERIC BIOSCIENCES INC | $3.99 | 1.01% | -20.83% | 86.45% | 37.11% | -43.64% | -74.02% | -98.78% | -99.98% | N/A | $17.84 | $1.71 | 77.63% | 133.33% | 1.45 | 598,000 | -79.71% |
| MLEC | MOOLEC SCIENCE SA | $10.37 | -7.82% | 42.64% | 65.13% | 93.11% | 6.52% | -90.77% | -97.35% | -99.30% | N/A | $157.05 | $3.08 | 93.40% | 237.13% | 0.45 | 50,000 | -76.19% |
| ONFO | ONFOLIO HOLDINGS INC | $1.28 | -5.19% | -3.03% | 68.64% | 95.42% | 15.32% | 18.52% | -1.54% | N/A | N/A | $2.48 | $0.46 | 48.35% | 181.32% | 1.06 | 550,000 | 298.55% |
| SCKT | SOCKET MOBILE INC | $0.90 | -0.33% | 2.50% | 0.89% | -24.20% | -9.80% | -29.53% | -47.56% | -85.64% | -74.52% | $1.36 | $0.82 | 33.68% | 10.54% | 0.64 | 11,200 | 173.17% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.40 | -2.68% | 11.14% | -16.35% | 10.83% | -66.19% | -97.31% | N/A | N/A | N/A | $51.80 | $0.22 | 99.23% | 81.36% | -0.82 | 45,400 | -20.35% |
| MTVA | METAVIA INC | $1.44 | 0.00% | -7.69% | 15.20% | -37.66% | -86.91% | -82.82% | -97.61% | -99.98% | N/A | $19.03 | $1.17 | 92.43% | 23.08% | 0.43 | 68,000 | 19.30% |
| MIMI | MINT INC LTD | $0.29 | -0.34% | -8.18% | 11.03% | 10.61% | -93.24% | -92.72% | N/A | N/A | N/A | $13.69 | $0.25 | 97.87% | 17.74% | 1.05 | 155,000 | -36.21% |
| SONM | DNA X INC | $4.89 | -5.05% | 16.71% | 38.72% | -14.06% | -57.33% | -83.13% | -97.66% | -99.59% | N/A | $38.52 | $2.52 | 87.31% | 93.97% | 1.16 | 13,900 | -66.10% |
| IQST | IQSTEL INC | $1.42 | -1.39% | -11.80% | -16.96% | -47.79% | -75.64% | N/A | N/A | N/A | N/A | $14.70 | $1.28 | 90.34% | 10.94% | 1.70 | 121,000 | -56.63% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | -0.12% | -0.61% | 1.24% | -5.78% | -1.81% | 16.10% | -39.85% | -80.62% | N/A | $3.39 | $1.30 | 51.92% | 25.38% | 0.60 | 1,500 | -77.27% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.83 | -2.25% | -8.10% | -9.90% | -15.81% | -25.50% | -50.42% | -100.00% | N/A | N/A | $20.99 | $6.08 | 62.70% | 28.72% | 1.30 | 5,300 | -50.00% |
| APM | APTORUM GROUP LTD | $0.88 | 0.57% | -1.90% | -7.66% | 3.53% | -38.03% | -4.35% | -67.04% | -96.55% | N/A | $4.47 | $0.65 | 80.31% | 35.38% | 0.60 | 7,100 | -46.21% |
| KXIN | KAIXIN HOLDINGS | $4.53 | -18.87% | -23.79% | -24.55% | -74.42% | -99.21% | -98.91% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.46% | 10.41% | 0.99 | 11,400 | 137.50% |
| BCAB | BIOATLA INC | $4.27 | 1.43% | -12.32% | -36.55% | -50.72% | -87.15% | -82.82% | -97.61% | -99.82% | N/A | $71.50 | $3.92 | 94.03% | 8.93% | 1.76 | 27,700 | 116.41% |
| PTLE | PTL LTD | $5.80 | -5.07% | -10.77% | -10.77% | -32.87% | -61.04% | -93.96% | N/A | N/A | N/A | $150.32 | $4.00 | 96.14% | 45.00% | 0.46 | 5,900 | -78.62% |
| OLB | OLB GROUP INC | $0.57 | 7.01% | 15.54% | 17.46% | 8.86% | -50.44% | -59.93% | -93.41% | -98.77% | N/A | $2.50 | $0.31 | 77.40% | 81.09% | 1.31 | 744,000 | 376.92% |
| GELS | GELTEQ LTD | $0.66 | 2.02% | -6.00% | -10.84% | -30.22% | -41.25% | -64.62% | N/A | N/A | N/A | $3.51 | $0.60 | 81.25% | 9.67% | 1.88 | 7,300 | 48.98% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.00 | 2.04% | 3.63% | 25.79% | 1.01% | -28.06% | -50.62% | -57.98% | -79.51% | -63.93% | $4.02 | $1.54 | 50.25% | 29.87% | 0.14 | 27,100 | 984.00% |
| TGL | TREASURE GLOBAL INC | $4.20 | 0.00% | -1.41% | 10.24% | -17.32% | -76.97% | -90.23% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.73% | 23.53% | 0.88 | 6,600 | -45.45% |
| HXHX | HAOXIN HOLDINGS LTD | $0.58 | -1.86% | -5.23% | 23.40% | 27.47% | -25.16% | -65.48% | N/A | N/A | N/A | $2.11 | $0.33 | 72.51% | 74.70% | 2.96 | 10,000 | -80.92% |
| TULP | BLOOMIA HOLDINGS INC | $3.92 | -1.01% | 0.77% | -1.75% | -15.70% | -12.50% | 0.90% | -41.75% | -35.10% | -77.60% | $6.19 | $3.11 | 36.67% | 26.05% | 0.66 | 1,300 | -69.05% |
| IOTR | IOTHREE LTD | $2.65 | -2.93% | 6.00% | 24.41% | -21.13% | -12.71% | -35.48% | N/A | N/A | N/A | $7.47 | $1.51 | 64.52% | 75.50% | 2.35 | 6,400 | 42.22% |
| NVNO | ENVVENO MEDICAL CORP | $10.50 | 0.57% | -19.23% | 1.94% | -5.49% | -57.73% | -90.94% | -92.46% | -95.18% | N/A | $196.70 | $8.67 | 94.66% | 21.11% | 1.07 | 19,300 | 35.92% |
| WFF | WF HOLDING LTD | $1.36 | 1.49% | 0.00% | -2.93% | -37.81% | -62.62% | -92.55% | N/A | N/A | N/A | $146.30 | $0.91 | 99.07% | 49.61% | 0.69 | 2,700 | -51.79% |
| RAY | RAYTECH HOLDING LTD | $2.50 | 10.62% | -1.38% | -36.55% | -39.02% | -28.22% | -92.56% | N/A | N/A | N/A | $58.88 | $1.40 | 95.75% | 78.19% | 0.35 | 3,600 | -53.85% |
| XBIO | XENETIC BIOSCIENCES INC | $2.97 | -1.98% | -2.62% | 5.32% | 32.00% | -4.81% | 8.79% | -30.93% | -84.77% | N/A | $13.93 | $1.90 | 78.68% | 56.32% | 0.84 | 2,000 | -48.72% |
| RENX | RENX ENTERPRISES CORP | $2.71 | -4.91% | -0.73% | 3.83% | -15.31% | -86.72% | -81.93% | N/A | N/A | N/A | $47.20 | $1.42 | 94.26% | 90.85% | 1.07 | 144,000 | -51.35% |
| FMFC | KANDAL M VENTURE LTD | $0.37 | 1.64% | 1.64% | -1.59% | 9.12% | -65.96% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.64% | 47.81% | 1.07 | 233,000 | 723.32% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.55 | -5.56% | -14.43% | -2.04% | -2.86% | -72.43% | -59.21% | -99.26% | -99.94% | -99.21% | $19.64 | $1.76 | 87.01% | 44.89% | 0.77 | 35,300 | 175.78% |
| UGRO | URBAN-GRO INC | $6.00 | -11.89% | -29.99% | -72.70% | 76.47% | -34.43% | -45.99% | -86.89% | -97.13% | N/A | $37.00 | $2.02 | 83.78% | 197.03% | 1.18 | 272,000 | 40.21% |
| BMRA | BIOMERICA INC | $2.19 | 0.46% | 2.34% | 0.00% | -9.13% | -19.19% | -39.17% | -79.72% | -94.16% | -82.67% | $4.60 | $1.87 | 52.39% | 17.36% | 0.80 | 5,500 | 150.00% |
| POLA | POLAR POWER INC | $1.85 | 1.65% | 7.56% | 11.45% | 25.85% | -51.57% | -6.14% | -77.22% | -97.57% | N/A | $5.70 | $1.31 | 67.54% | 41.22% | 0.77 | 115,000 | -35.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.