Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.51 | 47,400 | 1,480.00% | 1.60 | 1.53 | 1.49 | 1.44 | 1.32 | 48.59 | 41.21 | 55.27 | 22.38 | 40.08 | 0.04 | 0.04 | 0.00 | 0.20 | ||
| BTOC | ARMLOGI HOLDING CORP | $2.79 | 766,000 | 907.89% | 2.47 | 2.81 | 3.75 | 4.13 | 4.71 | 44.30 | 22.67 | 8.84 | 50.57 | 23.08 | -0.41 | -0.42 | 0.02 | 0.88 | ||
| UCL | UCLOUDLINK GROUP INC | $0.21 | 69,400 | 7.60% | 0.23 | 0.24 | 0.32 | 0.59 | 0.99 | 24.71 | 20.09 | 17.69 | 43.41 | 59.25 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| SNGX | SOLIGENIX INC | $0.36 | 137,000 | 97.41% | 0.36 | 0.36 | 0.37 | 0.38 | 0.68 | 49.99 | 73.16 | 81.58 | 74.93 | 85.42 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.31 | 44,000 | 72.55% | 5.10 | 5.19 | 5.50 | 42.14 | 149.08 | 41.74 | 43.91 | 30.45 | 86.19 | 67.25 | -0.70 | -1.00 | 0.30 | 6,066.36 | ||
| NUR | NURAN WIRELESS INC | $0.59 | 282,000 | -77.00% | 0.70 | 0.74 | 1.17 | N/A | N/A | 19.46 | 43.92 | 42.48 | 57.35 | 66.65 | -0.16 | -0.19 | 0.03 | 1.95 | ||
| MTVA | METAVIA INC | $1.17 | 54,000 | -25.52% | 1.24 | 1.31 | 1.52 | 1.54 | 1.67 | 36.83 | 11.51 | 9.21 | 39.83 | 30.66 | -0.10 | -0.09 | -0.01 | 0.41 | ||
| CRMT | AMERICAS CARMART INC | $0.91 | 176,000 | -4.35% | 0.87 | 1.05 | 1.47 | 2.32 | 9.10 | 42.13 | 47.12 | 43.14 | 85.30 | 75.68 | -0.17 | -0.21 | 0.04 | 1.33 | ||
| SDOT | SADOT GROUP INC | $5.74 | 59,000 | -47.32% | 7.13 | 8.03 | 10.94 | 15.03 | 24.01 | 26.27 | 12.29 | 16.80 | 34.97 | 53.48 | -1.19 | -1.18 | -0.01 | 0.77 | ||
| CYCU | CYCURION INC | $2.34 | 85,000 | -46.20% | 2.28 | 2.51 | 3.06 | 3.90 | 7.45 | 41.62 | 46.82 | 44.77 | 83.48 | 88.14 | -0.24 | -0.29 | 0.05 | 0.99 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.47 | 155,000 | -4.91% | 0.52 | 0.61 | 0.81 | 0.93 | 1.49 | 27.86 | 4.91 | 7.76 | 15.97 | 22.05 | -0.09 | -0.09 | -0.00 | 2.51 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.42 | 52,000 | -50.94% | 5.24 | 5.01 | 4.77 | 3.92 | 4.14 | 42.07 | 8.33 | 19.87 | 1.39 | 9.72 | 0.01 | 0.13 | -0.12 | 1.16 | ||
| FRTT | FORT TECHNOLOGY INC | $0.50 | 133,000 | 119.83% | 0.63 | 0.66 | 0.82 | 1.00 | N/A | 29.67 | 4.17 | 8.75 | 45.05 | 50.07 | -0.08 | -0.07 | -0.01 | -0.38 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.79 | 8,100 | 20.90% | 0.87 | 0.96 | 1.34 | 2.45 | 3.99 | 29.70 | 21.25 | 23.12 | 54.23 | 52.32 | -0.17 | -0.18 | 0.01 | 0.72 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.17 | 842,000 | 41.51% | 0.18 | 0.20 | 0.24 | 0.29 | 0.44 | 29.62 | 6.34 | 6.76 | 1.73 | 1.73 | -0.02 | -0.02 | -0.00 | 1.74 | ||
| PBK | POWERBANK CORP | $0.16 | 348,000 | -27.20% | 0.17 | 0.19 | 0.28 | 0.44 | 0.67 | 29.16 | 12.13 | 7.64 | 31.71 | 16.49 | -0.04 | -0.04 | 0.00 | 1.02 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.38 | 554,000 | 412.96% | 0.46 | 0.49 | 0.45 | 0.38 | 0.43 | 35.02 | 3.47 | 9.25 | 0.00 | 0.30 | -0.01 | 0.01 | -0.02 | 1.02 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.18 | 116,000 | 148.93% | 3.72 | 4.16 | 4.80 | 4.01 | 3.98 | 33.82 | 30.18 | 29.53 | 52.22 | 46.94 | -0.46 | -0.36 | -0.10 | 0.70 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.51 | 16,000 | -49.69% | 0.50 | 0.59 | 0.70 | 0.78 | 0.98 | 34.67 | 34.10 | 32.87 | 88.69 | 79.83 | -0.06 | -0.06 | -0.00 | 0.72 | ||
| DTST | DATA STORAGE CORP | $3.11 | 26,800 | -68.47% | 3.03 | 3.13 | 3.07 | 3.18 | 3.62 | 50.79 | 38.65 | 31.91 | 60.62 | 44.22 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| IMRN | IMMURON LTD | $0.90 | 10,400 | -18.75% | 0.93 | 0.99 | 1.15 | 1.14 | 1.01 | 35.40 | 12.48 | 8.69 | 27.92 | 22.70 | -0.07 | -0.07 | -0.00 | 0.72 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.63 | 271,000 | 168.32% | 2.11 | 2.29 | 2.48 | 2.52 | 2.41 | 21.72 | 4.13 | 14.89 | 6.11 | 25.22 | -0.20 | -0.12 | -0.08 | 0.88 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.80 | 5,800 | -45.28% | 4.77 | 5.04 | 5.44 | 5.15 | 4.81 | 43.24 | 51.99 | 42.71 | 83.69 | 77.46 | -0.21 | -0.21 | -0.00 | 1.17 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.83 | 66,000 | 37.50% | 0.84 | 0.85 | 0.90 | 0.85 | 0.97 | 45.96 | 51.71 | 50.50 | 73.19 | 77.05 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| THH | TRYHARD HOLDINGS LTD | $1.42 | 2,300 | -67.61% | 1.37 | 1.38 | 1.58 | 2.11 | 3.42 | 47.61 | 74.31 | 70.37 | 88.52 | 90.81 | -0.05 | -0.08 | 0.03 | 1.54 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.37 | 15,300 | -38.55% | 1.35 | 1.47 | 1.76 | 2.33 | 2.89 | 38.22 | 31.84 | 21.62 | 98.64 | 68.67 | -0.14 | -0.14 | 0.01 | 8.04 | ||
| INUV | INUVO INC | $0.43 | 99,000 | 17.86% | 0.43 | 0.46 | 0.55 | 0.82 | 1.45 | 34.34 | 21.91 | 25.25 | 79.97 | 84.43 | -0.04 | -0.05 | 0.01 | 1.16 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.19 | 12,700 | -35.86% | 3.62 | 4.04 | 4.56 | 4.94 | 6.96 | 23.32 | 2.08 | 1.70 | 5.45 | 5.05 | -0.39 | -0.31 | -0.08 | 0.67 | ||
| YJ | YUNJI INC | $1.19 | 34,000 | -62.22% | 1.30 | 1.49 | 1.85 | 1.77 | 1.70 | 32.89 | 4.16 | 3.23 | 1.24 | 3.59 | -0.18 | -0.16 | -0.02 | 0.55 | ||
| MYSE | MYSEUMAI INC | $1.35 | 23,500 | -37.67% | 1.44 | 1.52 | 2.03 | 2.24 | 2.06 | 32.34 | 9.63 | 23.46 | 50.48 | 71.32 | -0.15 | -0.18 | 0.02 | 1.20 | ||
| ZTG | ZENTA GROUP CO LTD | $0.59 | 96,000 | 94.73% | 0.67 | 0.68 | 0.89 | 2.24 | 2.21 | 35.80 | 12.61 | 14.77 | 43.00 | 50.11 | -0.17 | -0.20 | 0.04 | 1.77 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.07 | 14,500 | 437.04% | 1.15 | 1.16 | 1.61 | 1.96 | 2.44 | 25.43 | 4.94 | 11.80 | 62.11 | 73.90 | -0.14 | -0.16 | 0.02 | 0.40 | ||
| RNTZ | RANTIZO | $3.57 | 16,800 | 8.39% | 4.21 | 4.56 | 4.46 | 4.62 | 3.90 | 33.88 | 2.48 | 3.72 | 1.89 | 1.89 | -0.19 | -0.08 | -0.11 | -0.17 | ||
| XCUR | EXICURE INC | $1.02 | 31,400 | 6.08% | 1.03 | 1.06 | 1.19 | 1.51 | 2.69 | 43.96 | 26.67 | 24.59 | 32.05 | 31.54 | -0.05 | -0.06 | 0.00 | 0.74 | ||
| SYNX | SILYNXCOM LTD | $1.00 | 64,000 | 56.10% | 0.78 | 0.80 | 0.88 | 0.97 | 1.04 | 63.58 | 85.71 | 61.32 | 100.00 | 79.78 | -0.02 | -0.04 | 0.03 | 0.12 | ||
| MSN | EMERSON RADIO CORP | $0.32 | 39,600 | 50.00% | 0.32 | 0.35 | 0.42 | 0.40 | 0.40 | 27.56 | 16.71 | 13.69 | 51.68 | 46.21 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.78 | 99,500 | 116.30% | 0.83 | 0.89 | 1.19 | 1.50 | 2.30 | 31.87 | 3.47 | 9.39 | 53.84 | 61.18 | -0.11 | -0.12 | 0.01 | 0.46 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.93 | 33,330,000 | 68,339.43% | 1.34 | 1.54 | 2.30 | 3.59 | 6.02 | 54.32 | 33.02 | 20.37 | 75.76 | 70.63 | -0.28 | -0.35 | 0.08 | 1.09 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.56 | 79,500 | -26.39% | 1.37 | 1.45 | 1.79 | 1.92 | 2.07 | 50.14 | 56.07 | 43.31 | 97.24 | 87.97 | -0.11 | -0.15 | 0.04 | 0.78 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.80 | 4,300 | -91.95% | 0.83 | 0.92 | 1.18 | 1.25 | 1.11 | 39.18 | 21.54 | 19.13 | 49.20 | 38.29 | -0.13 | -0.12 | -0.01 | 0.94 | ||
| ARBB | ARB IOT GROUP LTD | $3.70 | 9,300 | -48.33% | 3.92 | 4.05 | 4.27 | 4.39 | 4.65 | 40.46 | 15.71 | 18.16 | 25.01 | 19.89 | -0.16 | -0.12 | -0.04 | 0.63 | ||
| AIFU | AIFU INC | $9.68 | 5,900 | 136.00% | 10.34 | 10.93 | 13.19 | 25.26 | 30.63 | 40.98 | 14.20 | 8.84 | 32.90 | 23.14 | -0.99 | -1.10 | 0.10 | 0.69 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.45 | 28,400 | 136.67% | 1.44 | 1.44 | 1.45 | 1.44 | 2.01 | 50.33 | 50.93 | 52.08 | 64.12 | 66.25 | -0.01 | -0.01 | 0.00 | 1.47 | ||
| BTCT | BTC DIGITAL LTD | $0.68 | 273,000 | -40.13% | 0.72 | 0.81 | 1.21 | 1.03 | 1.14 | 34.02 | 8.33 | 10.77 | 22.22 | 29.52 | -0.12 | -0.13 | 0.00 | 1.56 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.39 | 15,000 | -71.70% | 4.79 | 5.01 | 5.31 | 5.19 | 4.58 | 39.74 | 58.99 | 60.99 | 57.46 | 55.85 | -0.17 | -0.14 | -0.03 | 0.46 | ||
| EPOW | E-POWER INC | $4.11 | 3,700 | -83.03% | 3.96 | 3.57 | 6.07 | 9.73 | 14.42 | 45.75 | 69.58 | 79.40 | 83.62 | 91.58 | -0.38 | -0.74 | 0.36 | 0.55 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.54 | 53,700 | 49.17% | 0.57 | 0.62 | 0.76 | 1.18 | 1.82 | 37.38 | 20.98 | 26.82 | 71.26 | 81.90 | -0.07 | -0.07 | 0.00 | 0.16 | ||
| ATTT | ATLAS TRINITY TECH CO LTD | $2.32 | 7,200 | 56.52% | 2.44 | 2.50 | 2.65 | 2.78 | 3.26 | 35.22 | 30.05 | 40.83 | 26.62 | 57.16 | -0.08 | -0.07 | -0.01 | 0.41 | ||
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.43 | 3,400 | -94.48% | 1.46 | 1.46 | 1.43 | 1.49 | 1.58 | 45.45 | 25.11 | 23.47 | 8.52 | 2.84 | -0.00 | 0.00 | -0.01 | 0.54 | ||
| DDC | DDC ENTERPRISE LTD | $0.13 | 2,654,000 | 23.16% | 0.14 | 0.16 | 0.25 | 0.47 | 1.26 | 31.47 | 24.53 | 27.27 | 57.48 | 62.60 | -0.03 | -0.04 | 0.01 | 1.77 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.80 | 12,300 | 515.00% | 0.77 | 0.86 | 1.07 | 1.16 | 8.91 | 37.07 | 36.14 | 26.06 | 89.59 | 58.81 | -0.09 | -0.10 | 0.01 | -0.86 | ||
| NIXX | NIXXY INC | $0.22 | 79,000 | -45.89% | 0.26 | 0.26 | 0.39 | 0.69 | 0.69 | 32.90 | 20.60 | 28.15 | 53.76 | 56.94 | -0.04 | -0.05 | 0.00 | 0.96 | ||
| BANL | CBL INTERNATIONAL LTD | $2.93 | 4,000 | -68.99% | 3.48 | 3.74 | 6.44 | 6.10 | 6.18 | 35.61 | 25.70 | 49.87 | 52.38 | 72.09 | -0.60 | -0.73 | 0.13 | 0.58 | ||
| APRE | APREA THERAPEUTICS INC | $0.49 | 89,000 | -47.02% | 0.52 | 0.55 | 0.69 | 0.70 | 0.75 | 37.31 | 32.26 | 37.72 | 70.07 | 77.73 | -0.05 | -0.05 | -0.00 | 0.63 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.20 | 73,000 | -13.10% | 1.14 | 1.08 | 1.10 | 1.08 | 1.01 | 57.51 | 74.91 | 81.06 | 78.47 | 82.89 | 0.04 | 0.02 | 0.02 | 0.91 | ||
| XWEL | XWELL INC | $0.72 | 28,400 | -18.86% | 0.70 | 0.75 | 0.85 | 0.95 | 1.01 | 42.61 | 46.72 | 42.92 | 71.99 | 74.24 | -0.04 | -0.05 | 0.00 | 0.70 | ||
| KRKR | 36KR HOLDINGS INC | $2.89 | 5,200 | 79.31% | 2.97 | 3.02 | 3.06 | 2.97 | 3.40 | 35.83 | 55.43 | 57.51 | 0.00 | 2.78 | -0.04 | -0.02 | -0.01 | 0.77 | ||
| FBLG | FIBROBIOLOGICS INC | $0.92 | 42,400 | 104.83% | 0.95 | 0.99 | 1.30 | 1.09 | 2.35 | 35.82 | 12.53 | 15.51 | 63.99 | 68.58 | -0.09 | -0.10 | 0.01 | 0.32 | ||
| FTHM | FATHOM HOLDINGS INC | $0.18 | 268,000 | -13.83% | 0.18 | 0.19 | 0.42 | 0.64 | 0.75 | 24.71 | 22.96 | 17.88 | 94.35 | 84.82 | -0.07 | -0.08 | 0.01 | 1.21 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $5.06 | 1,596,000 | 196.65% | 4.68 | 4.27 | 4.03 | 6.21 | 5.85 | 71.24 | 87.68 | 81.26 | 96.89 | 93.40 | 0.26 | 0.17 | 0.09 | 0.48 | ||
| ALZN | ALZAMEND NEURO INC | $1.25 | 37,000 | 48.00% | 1.19 | 1.26 | 1.53 | 1.42 | 1.47 | 42.14 | 40.12 | 32.23 | 98.11 | 85.68 | -0.10 | -0.11 | 0.01 | 1.06 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.12 | 0 | -100.00% | 4.42 | 4.62 | 4.04 | 3.35 | 3.52 | 41.31 | 7.22 | 5.82 | 0.00 | 0.00 | -0.00 | 0.12 | -0.12 | 0.65 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $3.64 | 24,000 | -36.34% | 3.19 | 3.12 | 5.12 | 6.70 | 8.92 | 50.75 | 81.92 | 75.29 | 89.79 | 94.26 | -0.27 | -0.51 | 0.24 | 0.85 | ||
| GAUZ | GAUZY LTD | $6.39 | 20,500 | -85.14% | 5.56 | 5.08 | 6.26 | 7.37 | 10.83 | 58.69 | 81.63 | 82.85 | 82.31 | 87.07 | 0.04 | -0.22 | 0.26 | 0.92 | ||
| PN | PN SMART ENERGY LTD | $2.35 | 34,600 | -23.11% | 2.31 | 2.33 | 2.50 | 3.88 | 5.71 | 46.45 | 39.18 | 41.76 | 55.06 | 57.26 | -0.12 | -0.14 | 0.03 | 0.39 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.90 | 10,600 | -7.83% | 0.93 | 0.91 | 0.90 | 0.89 | 0.96 | 48.97 | 29.35 | 30.56 | 27.63 | 29.60 | 0.00 | 0.01 | -0.00 | 0.53 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.41 | 31,000 | -46.55% | 0.44 | 0.46 | 0.53 | 0.62 | 0.61 | 32.78 | 13.67 | 14.40 | 10.85 | 17.47 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.08 | 40,500 | -8.37% | 3.91 | 3.82 | 3.71 | 3.51 | 5.05 | 55.05 | 61.63 | 61.13 | 70.71 | 76.04 | 0.10 | 0.06 | 0.04 | 0.53 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.39 | 4,300 | -71.52% | 1.44 | 1.48 | 1.60 | 1.82 | 2.16 | 39.24 | 41.81 | 39.86 | 73.69 | 65.02 | -0.05 | -0.06 | 0.01 | 0.86 | ||
| OFAL | OFA GROUP | $0.25 | 174,000 | 41.46% | 0.32 | 0.36 | 0.53 | 0.99 | 2.94 | 28.40 | 5.14 | 4.33 | 6.74 | 6.95 | -0.08 | -0.08 | 0.00 | 1.17 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.19 | 872,000 | -45.53% | 0.20 | 0.24 | 0.30 | 0.48 | 0.72 | 36.64 | 26.30 | 27.70 | 67.24 | 60.70 | -0.04 | -0.04 | -0.00 | 1.40 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.32 | 9,700 | -76.11% | 1.49 | 1.54 | 1.71 | 3.31 | 4.83 | 33.46 | 12.57 | 12.83 | 8.55 | 19.99 | -0.14 | -0.14 | -0.00 | 1.29 | ||
| RVSN | RAIL VISION LTD | $2.66 | 5,900 | -76.59% | 3.04 | 3.13 | 3.66 | 4.11 | 5.76 | 33.71 | 16.06 | 27.80 | 39.09 | 54.82 | -0.22 | -0.21 | -0.01 | 0.98 | ||
| CLIK | CLICK HOLDINGS LTD | $0.68 | 53,000 | -58.59% | 0.86 | 0.98 | 1.14 | 1.31 | 2.08 | 28.09 | 5.90 | 6.63 | 3.26 | 1.09 | -0.14 | -0.09 | -0.04 | 1.38 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.18 | 134,000 | -33.00% | 0.19 | 0.21 | 0.30 | 0.34 | 0.42 | 29.37 | 8.83 | 12.22 | 78.81 | 84.36 | -0.03 | -0.03 | 0.00 | 1.51 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.74 | 103,000 | -36.81% | 1.72 | 1.44 | 1.10 | 0.98 | 1.98 | 60.80 | 62.12 | 74.19 | 25.82 | 56.28 | 0.23 | 0.21 | 0.02 | 0.73 | ||
| SNES | SENESTECH INC | $1.05 | 99,000 | 3.13% | 0.89 | 0.79 | 0.85 | 1.14 | 1.48 | 68.39 | 94.48 | 91.57 | 96.96 | 98.44 | 0.05 | 0.00 | 0.05 | 0.92 | ||
| DFNS | T3 DEFENSE INC | $3.41 | 164,000 | -7.34% | 4.13 | 5.02 | 7.49 | 16.39 | 81.45 | 28.82 | 3.39 | 5.94 | 0.00 | 2.15 | -1.51 | -1.66 | 0.15 | -0.19 | ||
| PRSO | PERASO INC | $0.37 | 597,000 | -1.81% | 0.42 | 0.41 | 0.48 | 0.62 | 0.83 | 42.58 | 24.62 | 29.66 | 53.21 | 57.47 | -0.02 | -0.03 | 0.00 | 1.06 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.04 | 6,700 | 21.82% | 1.00 | 1.02 | 1.11 | 1.09 | 1.23 | 49.53 | 62.87 | 60.25 | 70.44 | 77.10 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.07 | 144,000 | 128.57% | 1.10 | 1.16 | 1.29 | 1.40 | 1.97 | 33.00 | 9.63 | 7.43 | 31.53 | 18.95 | -0.07 | -0.07 | -0.00 | 0.70 | ||
| GYGY | GAME YOUR GAME INC | $0.39 | 867,000 | -94.71% | 0.38 | 0.41 | 0.77 | N/A | N/A | 12.72 | 61.51 | 47.81 | 98.74 | 99.58 | -0.17 | -0.23 | 0.06 | -4.65 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.94 | 116,000 | 6.42% | 1.00 | 1.00 | 1.01 | 1.04 | 1.05 | 40.17 | 55.48 | 63.63 | 37.42 | 52.25 | -0.01 | -0.00 | -0.00 | 0.65 | ||
| GELS | GELTEQ LTD | $0.49 | 9,100 | -65.27% | 0.46 | 0.48 | 0.56 | 0.61 | 0.66 | 48.26 | 62.22 | 54.37 | 89.10 | 91.11 | -0.02 | -0.03 | 0.01 | 2.34 | ||
| CNEY | CN ENERGY GROUP INC | $0.45 | 32,000 | -62.35% | 0.47 | 0.46 | 0.52 | 0.57 | 0.71 | 43.02 | 51.06 | 61.05 | 54.47 | 63.19 | -0.02 | -0.02 | 0.00 | 0.96 | ||
| LGVN | LONGEVERON INC | $1.71 | 58,500 | -27.78% | 1.64 | 1.83 | 3.76 | 5.43 | 6.62 | 32.64 | 39.07 | 36.15 | 93.35 | 95.43 | -0.53 | -0.68 | 0.15 | 1.15 | ||
| ARAI | ARRIVE AI INC | $0.10 | 1,082,000 | -53.20% | 0.12 | 0.13 | 0.19 | 0.27 | 0.66 | 26.43 | 17.59 | 18.35 | 69.66 | 57.47 | -0.03 | -0.03 | 0.00 | 3.26 | ||
| AXNX | AXONEX AI GROUP LTD | $1.00 | 65,000 | -32.29% | 0.99 | 1.44 | 2.05 | 3.83 | 5.78 | 36.77 | 19.91 | 17.26 | 36.39 | 30.23 | -0.38 | -0.40 | 0.01 | 0.87 | ||
| SCNX | SCIENTURE HOLDINGS INC | $3.23 | 6,100 | -46.49% | 3.11 | 3.34 | 6.17 | 7.96 | 9.14 | 32.21 | 55.86 | 55.40 | 89.38 | 94.64 | -0.81 | -1.03 | 0.22 | 1.04 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.10 | 42,000 | -51.16% | 1.14 | 1.16 | 1.24 | 1.22 | 1.69 | 39.79 | 32.36 | 31.94 | 54.44 | 66.48 | -0.03 | -0.03 | 0.00 | 1.10 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 217,000 | -68.91% | 1.07 | 1.46 | 1.97 | 3.12 | 10.50 | 39.80 | 16.44 | 16.22 | 48.78 | 39.16 | -0.32 | -0.33 | 0.01 | 0.54 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.17 | 167,000 | -32.39% | 0.17 | 0.19 | 0.26 | 1.01 | 1.88 | 29.88 | 14.90 | 8.95 | 49.34 | 36.41 | -0.04 | -0.05 | 0.01 | 1.33 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.84 | 2,200 | -82.26% | 1.83 | 1.94 | 2.07 | 2.89 | 7.62 | 44.29 | 53.76 | 49.24 | 53.75 | 45.20 | -0.10 | -0.11 | 0.01 | 0.25 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.60 | 20,400 | -40.00% | 1.71 | 1.95 | 2.34 | 2.27 | 2.92 | 42.22 | 9.25 | 5.51 | 8.37 | 2.79 | -0.24 | -0.21 | -0.03 | -2.67 | ||
| ACON | ACLARION INC | $1.80 | 17,100 | -7.57% | 1.94 | 2.04 | 2.31 | 2.48 | 2.84 | 32.82 | 16.33 | 23.14 | 57.45 | 68.25 | -0.13 | -0.13 | 0.00 | 0.86 | ||
| GURE | GULF RESOURCES INC | $2.85 | 5,400 | 38.46% | 2.99 | 2.98 | 3.22 | 3.37 | 4.06 | 44.94 | 43.44 | 49.89 | 40.95 | 54.92 | -0.07 | -0.07 | 0.00 | 0.27 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.85 | 36,600 | 44.09% | 1.83 | 1.73 | 1.85 | 2.04 | 2.35 | 53.23 | 61.43 | 70.30 | 92.48 | 95.46 | 0.02 | -0.01 | 0.03 | 0.83 | ||
| PULM | PULMATRIX INC | $1.40 | 5,500 | -42.71% | 1.45 | 1.44 | 1.49 | 1.55 | 1.70 | 44.91 | 31.67 | 41.01 | 36.54 | 48.34 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| BGL | BLUE GOLD LTD | $0.12 | 250,000 | -32.61% | 0.13 | 0.15 | 0.18 | 0.22 | 0.90 | 24.32 | 4.87 | 8.37 | 28.18 | 48.95 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.51 | 6,700 | -20.24% | 0.53 | 0.55 | 0.58 | 0.57 | 0.60 | 39.47 | 3.57 | 6.35 | 0.74 | 1.36 | -0.02 | -0.02 | -0.00 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.