Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARPS | MARINE PETROLEUM TRUST | $5.01 | 4,300 | -41.89% | 4.97 | 5.03 | 5.12 | 4.79 | 4.69 | 48.76 | 71.79 | 67.62 | 81.03 | 79.51 | -0.05 | -0.05 | 0.01 | -0.00 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.41 | 52,600 | -19.08% | 2.40 | 2.55 | 2.65 | 3.07 | 3.36 | 46.10 | 17.96 | 8.77 | 28.75 | 11.77 | -0.12 | -0.08 | -0.04 | 1.42 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.19 | 307,000 | 57.44% | 2.43 | 2.89 | 2.50 | 1.87 | 3.50 | 41.18 | 25.64 | 27.17 | 35.67 | 39.18 | -0.16 | -0.05 | -0.10 | 1.47 | ||
| DTSS | DATASEA INC | $0.94 | 8,900 | -88.59% | 0.99 | 0.98 | 0.94 | 0.96 | 1.42 | 47.31 | 11.16 | 15.99 | 5.16 | 7.25 | 0.00 | 0.02 | -0.02 | 1.07 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.22 | 73,000 | 769.05% | 1.19 | 1.16 | 1.22 | 1.50 | 1.72 | 53.39 | 63.69 | 62.54 | 66.18 | 66.22 | -0.00 | -0.01 | 0.01 | 0.34 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.06 | 38,700 | 383.75% | 4.96 | 4.86 | 4.61 | 5.16 | 5.28 | 54.97 | 30.11 | 27.60 | 17.49 | 14.01 | 0.08 | 0.08 | 0.00 | 0.88 | ||
| AWX | AVALON HOLDINGS CORP | $2.49 | 1,400 | -83.13% | 2.50 | 2.53 | 2.56 | 2.62 | 2.63 | 41.11 | 41.93 | 36.73 | 72.18 | 63.44 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.46 | 650 | -90.85% | 1.54 | 1.47 | 1.51 | 1.60 | 1.94 | 47.46 | 31.51 | 34.00 | 39.05 | 44.96 | -0.01 | -0.01 | 0.01 | 0.82 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $3.65 | 1,738,000 | 9.93% | 2.81 | 2.61 | 2.69 | 3.13 | 4.06 | 69.77 | 54.60 | 37.87 | 93.14 | 69.33 | 0.18 | 0.02 | 0.17 | 0.66 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.44 | 280,000 | 610.66% | 2.40 | 2.42 | 2.19 | 2.16 | 2.35 | 57.56 | 31.74 | 21.13 | 27.31 | 14.58 | 0.05 | 0.07 | -0.02 | 0.91 | ||
| MYSE | MYSEUMAI INC | $2.22 | 573,000 | 21.40% | 2.88 | 2.38 | 1.98 | 1.97 | 2.16 | 48.23 | 17.17 | 23.60 | 18.93 | 31.97 | 0.19 | 0.29 | -0.10 | 1.19 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.57 | 31,500 | 1.61% | 0.59 | 0.62 | 0.57 | 0.55 | N/A | 43.50 | 47.53 | 51.52 | 42.57 | 52.45 | -0.00 | 0.00 | -0.01 | -0.60 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.24 | 1,600 | 113.33% | 2.24 | 2.25 | 2.48 | 2.71 | 3.09 | 46.26 | 47.28 | 47.70 | 68.64 | 65.82 | -0.06 | -0.08 | 0.02 | 0.90 | ||
| CXAI | CXAPP INC | $0.17 | 2,806,000 | -31.24% | 0.17 | 0.17 | 0.20 | 0.26 | 0.50 | 44.02 | 26.53 | 22.77 | 39.44 | 33.29 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| CLRO | CLEARONE INC | $3.51 | 2,700 | -63.51% | 3.30 | 3.22 | 3.86 | 4.93 | 5.02 | 50.70 | 79.25 | 74.26 | 88.27 | 93.05 | -0.14 | -0.24 | 0.10 | 0.46 | ||
| APRE | APREA THERAPEUTICS INC | $0.82 | 45,400 | -54.60% | 0.88 | 0.86 | 0.82 | 0.82 | 1.16 | 47.99 | 14.77 | 23.73 | 2.82 | 4.53 | 0.01 | 0.03 | -0.01 | 0.63 | ||
| TGHL | GROWHUB LTD | $0.37 | 8,700 | -29.27% | 0.36 | 0.36 | 0.35 | 0.37 | N/A | 52.57 | 58.80 | 61.94 | 53.92 | 56.79 | 0.01 | 0.01 | 0.00 | -0.07 | ||
| CALC | CALCIMEDICA INC | $0.59 | 155,000 | 1.97% | 0.59 | 0.61 | 0.63 | 2.29 | 2.76 | 42.48 | 28.95 | 22.31 | 37.57 | 21.20 | -0.04 | -0.06 | 0.01 | 0.46 | ||
| MSN | EMERSON RADIO CORP | $0.44 | 7,800 | -52.15% | 0.44 | 0.44 | 0.40 | 0.40 | 0.43 | 56.01 | 61.11 | 57.94 | 19.67 | 14.77 | 0.01 | 0.01 | -0.00 | 0.40 | ||
| BTCT | BTC DIGITAL LTD | $1.23 | 52,000 | 15.56% | 1.27 | 1.23 | 1.25 | 1.39 | 1.95 | 48.94 | 39.26 | 43.35 | 29.47 | 35.77 | 0.00 | 0.00 | -0.00 | 1.51 | ||
| CCHH | CCH HOLDINGS LTD | $0.48 | 90,000 | 34.33% | 0.50 | 0.55 | 0.62 | 1.17 | N/A | 37.81 | 18.49 | 10.68 | 20.13 | 7.56 | -0.05 | -0.05 | -0.00 | 1.18 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.57 | 22,500 | -83.33% | 0.67 | 0.59 | 0.55 | 0.56 | 0.73 | 47.43 | 39.90 | 58.19 | 22.15 | 47.42 | 0.04 | 0.04 | -0.00 | 1.04 | ||
| YCBD | CBDMD INC | $0.87 | 1,424,000 | 163.70% | 0.91 | 0.82 | 0.79 | 0.92 | 0.88 | 54.17 | 33.39 | 37.59 | 29.98 | 44.04 | 0.04 | 0.04 | 0.01 | 0.79 | ||
| RVYL | RYVYL INC | $7.07 | 99,000 | 198.19% | 6.04 | 5.89 | 5.68 | 6.21 | 8.69 | 62.96 | 52.43 | 35.14 | 49.31 | 24.07 | 0.13 | 0.08 | 0.05 | 1.42 | ||
| VSEE | VSEE HEALTH INC | $0.19 | 347,000 | -12.15% | 0.21 | 0.22 | 0.26 | 0.34 | 0.58 | 31.28 | 10.34 | 8.18 | 10.21 | 4.76 | -0.02 | -0.02 | -0.00 | 0.36 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.45 | 78,000 | 264.49% | 2.18 | 2.88 | 5.00 | 8.10 | 17.37 | 33.04 | 29.20 | 21.47 | 95.43 | 84.32 | -0.94 | -1.03 | 0.09 | 0.77 | ||
| TDIC | DREAMLAND LTD | $1.21 | 123,000 | 25.51% | 1.10 | 0.89 | 0.83 | 0.94 | N/A | 62.11 | 38.37 | 36.08 | 54.93 | 53.36 | 0.12 | 0.08 | 0.04 | 2.34 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.19 | 21,500 | 147.13% | 1.25 | 1.25 | 1.24 | 1.23 | 1.24 | 42.53 | 13.33 | 22.24 | 16.54 | 30.93 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.70 | 345,000 | -31.00% | 0.80 | 0.92 | 0.78 | 0.79 | 1.03 | 41.69 | 6.67 | 5.32 | 2.56 | 1.33 | -0.04 | 0.01 | -0.05 | 2.16 | ||
| TNON | TENON MEDICAL INC | $0.78 | 113,000 | 382.91% | 0.79 | 0.78 | 0.79 | 0.87 | 1.04 | 49.75 | 31.74 | 30.19 | 15.35 | 10.97 | -0.00 | 0.00 | -0.00 | 1.04 | ||
| SSM | SONO GROUP NV | $6.00 | 207,000 | 29,471.43% | 6.45 | 6.39 | 6.66 | 6.83 | 7.09 | 40.58 | 56.67 | 61.46 | 64.08 | 80.07 | -0.06 | -0.06 | 0.00 | -0.03 | ||
| SOS | SOS LTD | $1.19 | 24,700 | 61.44% | 1.17 | 1.11 | 1.18 | 1.36 | 1.81 | 53.06 | 44.62 | 37.10 | 40.95 | 32.59 | 0.00 | -0.01 | 0.01 | 1.79 | ||
| DTST | DATA STORAGE CORP | $3.95 | 16,400 | 69.07% | 3.97 | 3.98 | 3.97 | 4.36 | 4.40 | 47.80 | 24.59 | 27.32 | 19.98 | 27.60 | -0.01 | -0.01 | 0.00 | 0.80 | ||
| NCL | NORTHANN CORP | $0.16 | 164,000 | 82.22% | 0.15 | 0.16 | 0.16 | 0.19 | 0.57 | 50.48 | 52.38 | 47.62 | 61.43 | 52.46 | -0.00 | -0.00 | 0.00 | 0.86 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.52 | 44,000 | -58.49% | 2.38 | 2.31 | 2.29 | 2.78 | 2.96 | 55.68 | 42.69 | 32.94 | 38.36 | 27.28 | 0.02 | 0.01 | 0.02 | 0.58 | ||
| MTEX | MANNATECH INC | $4.38 | 450 | -75.00% | 4.65 | 5.11 | 6.05 | 6.97 | 7.95 | 31.06 | 7.88 | 5.27 | 0.00 | 1.66 | -0.51 | -0.49 | -0.02 | 0.22 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.65 | 95,500 | -38.39% | 0.67 | 0.57 | 0.51 | 0.76 | 1.01 | 57.96 | 64.30 | 70.63 | 32.53 | 45.93 | 0.05 | 0.04 | 0.01 | 0.94 | ||
| SYNX | SILYNXCOM LTD | $1.27 | 136,000 | 87.85% | 1.27 | 1.16 | 1.12 | 1.07 | 1.33 | 57.35 | 81.06 | 79.51 | 75.43 | 76.58 | 0.06 | 0.05 | 0.01 | 0.13 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.20 | 14,900 | 609.52% | 2.88 | 2.90 | 2.85 | 3.35 | 4.56 | 58.18 | 46.24 | 29.83 | 48.87 | 35.52 | -0.00 | -0.01 | 0.01 | 0.16 | ||
| GNPX | GENPREX INC | $0.92 | 383,000 | -73.25% | 0.99 | 1.14 | 1.62 | 1.98 | 5.73 | 27.45 | 12.09 | 8.40 | 47.53 | 25.03 | -0.21 | -0.21 | 0.00 | 1.17 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.81 | 18,300 | -70.48% | 0.86 | 0.92 | 1.19 | 1.29 | 2.12 | 39.11 | 22.25 | 11.46 | 39.86 | 24.25 | -0.11 | -0.11 | -0.01 | 0.76 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.24 | 39,800 | -15.32% | 2.24 | 2.24 | 2.03 | 2.04 | 2.62 | 54.45 | 42.42 | 48.50 | 8.85 | 9.66 | 0.06 | 0.07 | -0.01 | 0.94 | ||
| SNES | SENESTECH INC | $1.56 | 41,300 | 1,620.83% | 1.53 | 1.57 | 1.81 | 1.99 | 3.09 | 45.25 | 18.99 | 12.96 | 34.79 | 12.08 | -0.08 | -0.09 | 0.00 | 0.84 | ||
| ZCMD | ZHONGCHAO INC | $2.13 | 3,000 | -3.23% | 2.09 | 2.03 | 1.88 | 2.78 | 4.97 | 58.72 | 93.86 | 94.78 | 79.21 | 80.43 | 0.06 | 0.04 | 0.01 | 0.19 | ||
| ARBB | ARB IOT GROUP LTD | $4.65 | 250 | -93.06% | 4.61 | 4.32 | 4.49 | 5.18 | 5.50 | 54.26 | 58.75 | 57.07 | 52.18 | 54.23 | 0.05 | -0.00 | 0.05 | 0.80 | ||
| RDGT | RIDGETECH INC | $1.39 | 62,000 | -51.18% | 1.74 | 2.21 | 129.89 | 262.27 | 273.14 | 32.58 | 9.36 | 6.31 | 2.96 | 1.82 | -33.80 | -43.71 | 9.91 | 0.98 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.55 | 474,000 | 117.43% | 1.49 | 1.47 | 1.40 | 2.11 | 4.99 | 53.17 | 50.43 | 63.75 | 52.65 | 65.96 | 0.05 | 0.02 | 0.03 | 1.14 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | 74,000 | -30.19% | 0.75 | 0.73 | 0.71 | 0.78 | 0.86 | 54.02 | 59.64 | 65.29 | 43.43 | 55.44 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.64 | 147,000 | -23.04% | 0.64 | 0.59 | 0.55 | 0.60 | 0.65 | 58.32 | 17.50 | 19.76 | 30.11 | 44.00 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| IFBD | INFOBIRD CO LTD | $0.98 | 2,500 | 150.00% | 1.00 | 1.00 | 0.99 | 0.96 | 1.02 | 49.02 | 12.51 | 23.05 | 10.47 | 18.16 | 0.00 | 0.01 | -0.01 | 0.80 | ||
| FTRK | FAST TRACK GROUP | $0.37 | 6,300 | -31.52% | 0.36 | 0.37 | 0.46 | 0.60 | 0.56 | 45.09 | 37.96 | 39.14 | 68.03 | 66.65 | -0.03 | -0.04 | 0.01 | 1.45 | ||
| HWH | HWH INTERNATIONAL INC | $1.07 | 8,100 | -25.69% | 1.09 | 1.09 | 1.23 | 1.46 | 1.82 | 43.04 | 35.26 | 36.57 | 30.45 | 33.81 | -0.05 | -0.05 | 0.01 | -0.08 | ||
| LCFY | LOCAFY LTD | $4.44 | 3,500 | -51.39% | 4.64 | 4.63 | 4.55 | 3.94 | 4.50 | 47.16 | 22.65 | 28.62 | 10.37 | 9.66 | 0.02 | 0.07 | -0.05 | 0.90 | ||
| BON | BON NATURAL LIFE LTD | $1.30 | 4,000 | -33.33% | 1.30 | 1.30 | 1.41 | 1.55 | 1.63 | 43.47 | 69.33 | 66.38 | 61.92 | 61.18 | -0.03 | -0.04 | 0.01 | 0.24 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.38 | 142,000 | 67.06% | 0.41 | 0.41 | 0.42 | 0.54 | 0.81 | 44.49 | 12.79 | 16.16 | 9.27 | 7.44 | -0.01 | -0.00 | -0.01 | 1.34 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.76 | 200 | -95.00% | 3.84 | 3.66 | 2.94 | 3.35 | 4.43 | 58.22 | 76.47 | 84.36 | 21.75 | 37.59 | 0.28 | 0.29 | -0.01 | 0.17 | ||
| PPBT | PURPLE BIOTECH LTD | $4.20 | 4,300 | 38.71% | 4.54 | 4.36 | 4.34 | 5.50 | 8.83 | 45.67 | 28.65 | 39.82 | 8.52 | 22.96 | -0.00 | 0.02 | -0.02 | 0.68 | ||
| ACON | ACLARION INC | $3.42 | 59,000 | -5.45% | 3.41 | 3.38 | 3.21 | 3.83 | 5.61 | 52.59 | 36.63 | 36.83 | 21.08 | 19.60 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| FBGL | FBS GLOBAL LTD | $0.58 | 84,000 | 247.11% | 0.60 | 0.61 | 0.69 | 0.79 | 0.71 | 43.90 | 14.51 | 14.78 | 6.01 | 11.85 | -0.02 | -0.03 | 0.00 | 1.17 | ||
| LNAI | LUNAI BIOWORKS INC | $0.32 | 547,000 | 17.63% | 0.32 | 0.34 | 0.36 | 0.63 | 0.65 | 45.34 | 51.03 | 45.58 | 68.04 | 64.33 | -0.02 | -0.02 | 0.00 | 1.43 | ||
| CWD | CALIBERCOS INC | $1.09 | 25,800 | -33.85% | 1.09 | 1.10 | 1.20 | 1.30 | 2.38 | 46.72 | 17.17 | 17.54 | 15.77 | 13.15 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $5.03 | 294,000 | 45.54% | 3.64 | 3.12 | 2.00 | 1.94 | 3.48 | 81.11 | 90.00 | 89.04 | 94.74 | 84.86 | 0.65 | 0.52 | 0.14 | 0.61 | ||
| FBLG | FIBROBIOLOGICS INC | $1.46 | 288,000 | 966.67% | 1.44 | 1.44 | 3.89 | 4.87 | 7.35 | 29.85 | 17.43 | 14.89 | 67.37 | 61.27 | -0.62 | -0.78 | 0.16 | 0.34 | ||
| XPON | EXPION360 INC | $0.70 | 94,000 | -11.32% | 0.73 | 0.72 | 0.68 | 0.78 | 1.07 | 49.40 | 21.20 | 27.30 | 4.29 | 5.20 | 0.01 | 0.02 | -0.01 | 1.54 | ||
| AGRZ | AGROZ INC | $0.36 | 46,000 | 21.05% | 0.40 | 0.40 | 0.45 | 0.68 | N/A | 41.25 | 33.56 | 36.55 | 42.10 | 47.24 | -0.03 | -0.03 | -0.00 | -0.70 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.97 | 7,800 | -78.69% | 0.88 | 0.81 | 0.90 | 1.06 | 1.43 | 57.03 | 91.59 | 88.94 | 94.55 | 93.13 | 0.01 | -0.02 | 0.03 | 1.02 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.86 | 300 | -93.33% | 0.90 | 0.88 | 0.92 | 0.98 | 1.29 | 47.75 | 20.11 | 24.92 | 21.06 | 26.81 | -0.01 | -0.01 | -0.00 | 0.58 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.69 | 16,600 | 253.19% | 0.66 | 0.64 | 0.64 | 0.71 | 0.97 | 55.36 | 61.31 | 59.25 | 23.36 | 28.18 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $3.99 | 598,000 | -79.71% | 4.32 | 3.16 | 2.49 | 3.23 | 6.60 | 58.55 | 43.06 | 49.92 | 57.99 | 77.50 | 0.67 | 0.54 | 0.13 | 1.45 | ||
| MLEC | MOOLEC SCIENCE SA | $10.37 | 50,000 | -76.19% | 8.35 | 8.41 | 9.36 | 7.59 | 14.41 | 60.37 | 82.05 | 74.18 | 90.93 | 96.40 | 0.29 | -0.11 | 0.41 | 0.45 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.28 | 550,000 | 298.55% | 1.33 | 1.06 | 0.79 | 0.73 | 0.90 | 63.02 | 40.40 | 41.65 | 55.48 | 59.97 | 0.18 | 0.17 | 0.01 | 1.06 | ||
| SCKT | SOCKET MOBILE INC | $0.90 | 11,200 | 173.17% | 0.91 | 0.90 | 0.91 | 1.02 | 1.04 | 49.18 | 43.36 | 43.79 | 42.98 | 43.02 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.40 | 45,400 | -20.35% | 0.38 | 0.45 | 0.37 | 0.44 | 0.97 | 48.49 | 23.22 | 20.09 | 29.14 | 25.12 | -0.01 | 0.00 | -0.01 | -0.82 | ||
| MTVA | METAVIA INC | $1.44 | 68,000 | 19.30% | 1.54 | 1.44 | 1.46 | 3.52 | 6.23 | 46.06 | 37.49 | 58.14 | 9.56 | 41.16 | -0.00 | -0.02 | 0.02 | 0.43 | ||
| MIMI | MINT INC LTD | $0.29 | 155,000 | -36.21% | 0.31 | 0.31 | 0.31 | 0.32 | 3.25 | 46.68 | 9.38 | 11.93 | 12.11 | 20.81 | 0.00 | 0.00 | -0.00 | 1.05 | ||
| SONM | DNA X INC | $4.89 | 13,900 | -66.10% | 4.29 | 3.75 | 4.06 | 4.54 | 7.74 | 63.21 | 88.05 | 88.97 | 94.34 | 95.22 | 0.26 | 0.05 | 0.21 | 1.16 | ||
| IQST | IQSTEL INC | $1.42 | 121,000 | -56.63% | 1.54 | 1.65 | 1.78 | 2.34 | 4.38 | 42.14 | 16.42 | 11.02 | 15.05 | 9.31 | -0.11 | -0.09 | -0.02 | 1.70 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 1,500 | -77.27% | 1.63 | 1.61 | 1.64 | 1.65 | 1.65 | 51.35 | 43.14 | 43.79 | 57.02 | 58.50 | 0.00 | -0.00 | 0.00 | 0.60 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.83 | 5,300 | -50.00% | 8.48 | 8.58 | 9.05 | 8.95 | 9.92 | 32.64 | 8.95 | 16.53 | 8.87 | 21.75 | -0.22 | -0.16 | -0.06 | 1.30 | ||
| APM | APTORUM GROUP LTD | $0.88 | 7,100 | -46.21% | 0.89 | 0.89 | 0.88 | 0.95 | 1.31 | 48.15 | 19.31 | 24.92 | 11.23 | 21.22 | -0.00 | -0.00 | -0.00 | 0.60 | ||
| KXIN | KAIXIN HOLDINGS | $4.53 | 11,400 | 137.50% | 5.84 | 6.01 | 6.12 | 44.28 | 187.91 | 29.32 | 4.30 | 13.00 | 0.00 | 10.56 | -1.26 | -1.62 | 0.36 | 0.99 | ||
| BCAB | BIOATLA INC | $4.27 | 27,700 | 116.41% | 4.85 | 4.74 | 7.11 | 14.69 | 22.97 | 36.42 | 10.68 | 8.65 | 40.63 | 39.62 | -0.84 | -0.92 | 0.08 | 1.76 | ||
| PTLE | PTL LTD | $5.80 | 5,900 | -78.62% | 6.31 | 7.14 | 7.40 | 8.32 | 11.67 | 39.32 | 9.61 | 10.33 | 8.70 | 8.07 | -0.37 | -0.27 | -0.10 | 0.46 | ||
| OLB | OLB GROUP INC | $0.57 | 744,000 | 376.92% | 0.52 | 0.48 | 0.56 | 0.64 | 0.95 | 55.30 | 66.60 | 72.50 | 66.57 | 78.25 | 0.00 | -0.01 | 0.02 | 1.31 | ||
| GELS | GELTEQ LTD | $0.66 | 7,300 | 48.98% | 0.69 | 0.69 | 0.72 | 0.82 | 1.08 | 43.12 | 23.15 | 26.18 | 5.32 | 6.29 | -0.02 | -0.02 | -0.00 | 1.88 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.00 | 27,100 | 984.00% | 1.94 | 1.85 | 1.79 | 1.96 | 2.62 | 64.07 | 70.55 | 71.03 | 66.46 | 70.90 | 0.06 | 0.05 | 0.01 | 0.14 | ||
| TGL | TREASURE GLOBAL INC | $4.20 | 6,600 | -45.45% | 4.35 | 4.10 | 4.09 | 5.35 | 12.47 | 51.29 | 55.05 | 61.40 | 39.38 | 47.93 | 0.07 | 0.04 | 0.02 | 0.88 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.58 | 10,000 | -80.92% | 0.60 | 0.60 | 0.52 | 0.53 | 0.79 | 52.40 | 42.11 | 43.39 | 8.16 | 5.12 | 0.02 | 0.03 | -0.01 | 2.96 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.92 | 1,300 | -69.05% | 3.91 | 3.92 | 3.94 | 3.90 | 4.34 | 49.16 | 83.64 | 80.40 | 83.37 | 84.51 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| IOTR | IOTHREE LTD | $2.65 | 6,400 | 42.22% | 2.69 | 2.74 | 2.30 | 2.65 | 3.22 | 51.66 | 51.43 | 59.08 | 49.71 | 65.05 | 0.10 | 0.11 | -0.01 | 2.35 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.50 | 19,300 | 35.92% | 11.91 | 11.48 | 11.19 | 11.18 | 35.57 | 41.25 | 17.51 | 30.50 | 0.76 | 4.97 | 0.06 | 0.25 | -0.19 | 1.07 | ||
| WFF | WF HOLDING LTD | $1.36 | 2,700 | -51.79% | 1.37 | 1.35 | 1.76 | 2.02 | 3.16 | 44.02 | 40.20 | 49.82 | 51.34 | 64.47 | -0.10 | -0.12 | 0.03 | 0.69 | ||
| RAY | RAYTECH HOLDING LTD | $2.50 | 3,600 | -53.85% | 2.57 | 3.02 | 3.66 | 3.37 | 10.09 | 34.60 | 11.36 | 8.76 | 24.62 | 9.26 | -0.39 | -0.35 | -0.04 | 0.35 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.97 | 2,000 | -48.72% | 3.10 | 3.17 | 2.89 | 2.58 | 2.95 | 46.55 | 6.37 | 9.70 | 1.83 | 5.30 | 0.03 | 0.08 | -0.05 | 0.84 | ||
| RENX | RENX ENTERPRISES CORP | $2.71 | 144,000 | -51.35% | 2.63 | 2.62 | 2.58 | 3.29 | 13.36 | 52.26 | 52.16 | 47.19 | 77.49 | 72.20 | 0.04 | 0.00 | 0.04 | 1.07 | ||
| FMFC | KANDAL M VENTURE LTD | $0.37 | 233,000 | 723.32% | 0.38 | 0.41 | 0.43 | 0.39 | 3.89 | 43.63 | 18.54 | 21.27 | 9.92 | 13.77 | -0.02 | -0.01 | -0.00 | 1.07 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.55 | 35,300 | 175.78% | 2.82 | 2.88 | 2.68 | 3.09 | 4.78 | 42.41 | 9.71 | 15.25 | 2.96 | 10.23 | 0.00 | 0.05 | -0.05 | 0.77 | ||
| UGRO | URBAN-GRO INC | $6.00 | 272,000 | 40.21% | 8.09 | 11.65 | 9.29 | 7.53 | 8.77 | 37.77 | 5.50 | 4.65 | 5.33 | 3.83 | -1.55 | -0.58 | -0.97 | 1.18 | ||
| BMRA | BIOMERICA INC | $2.19 | 5,500 | 150.00% | 2.17 | 2.16 | 2.12 | 2.30 | 2.60 | 54.25 | 75.93 | 74.69 | 74.73 | 73.02 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| POLA | POLAR POWER INC | $1.85 | 115,000 | -35.03% | 1.78 | 1.78 | 1.72 | 1.75 | 2.31 | 55.32 | 23.87 | 28.17 | 65.19 | 72.62 | 0.02 | 0.02 | 0.01 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.