Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALZN | ALZAMEND NEURO INC | $2.15 | 59,500 | -23.72% | 2.23 | 2.24 | 2.16 | 2.28 | 2.91 | 47.37 | 11.99 | 11.76 | 12.57 | 7.15 | -0.01 | 0.02 | -0.02 | 0.97 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.48 | 236,000 | 302.73% | 0.53 | 0.52 | 0.53 | 0.62 | 4.76 | 46.45 | 13.97 | 15.36 | 24.02 | 25.51 | -0.01 | 0.00 | -0.01 | 0.56 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.30 | 246,000 | -33.33% | 4.44 | 5.80 | 7.90 | 9.39 | 16.67 | 37.68 | 4.13 | 6.21 | 8.51 | 11.04 | -1.12 | -1.11 | -0.01 | 1.03 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.05 | 13,400 | -75.00% | 1.14 | 1.23 | 1.28 | 1.55 | 1.68 | 33.90 | 7.87 | 6.23 | 9.26 | 4.81 | -0.07 | -0.05 | -0.02 | 0.99 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.82 | 42,700 | 588.71% | 1.71 | 1.67 | 1.63 | 1.72 | 1.58 | 67.99 | 61.54 | 46.03 | 78.27 | 52.52 | 0.03 | 0.02 | 0.01 | 0.87 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.31 | 11,100 | 1.83% | 4.60 | 4.58 | 4.19 | 4.73 | 6.28 | 46.85 | 18.13 | 31.18 | 9.34 | 22.20 | 0.08 | 0.11 | -0.03 | 0.72 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.73 | 1,241,000 | -73.35% | 0.62 | 0.61 | 0.68 | 0.73 | 0.76 | 60.79 | 54.43 | 41.29 | 90.49 | 65.79 | 0.00 | -0.02 | 0.02 | 0.55 | ||
| NCRA | NOCERA INC | $0.55 | 822,000 | 1,714.57% | 0.67 | 0.78 | 0.89 | 1.21 | 1.21 | 29.16 | 5.77 | 5.54 | 2.63 | 0.88 | -0.10 | -0.08 | -0.02 | 0.40 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.33 | 502,000 | 428.42% | 0.32 | 0.31 | 0.34 | 0.48 | N/A | 51.98 | 28.25 | 29.52 | 89.17 | 94.69 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| TDIC | DREAMLAND LTD | $0.21 | 7,211,000 | 240.95% | 0.19 | 0.19 | 0.25 | 1.44 | N/A | 46.02 | 21.37 | 28.22 | 58.57 | 64.10 | -0.03 | -0.04 | 0.01 | 4.42 | ||
| MYSE | MYSEUM INC | $1.82 | 29,400 | -50.17% | 1.89 | 1.91 | 2.01 | 2.25 | 2.36 | 43.37 | 45.27 | 54.39 | 61.33 | 74.21 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| CJMB | CALLAN JMB INC | $1.66 | 139,000 | 0.72% | 2.61 | 2.06 | 1.98 | 3.19 | 4.05 | 43.76 | 14.48 | 19.20 | 27.80 | 34.59 | 0.08 | 0.15 | -0.07 | 0.52 | ||
| PAVM | PAVMED INC | $7.75 | 99,000 | 57.14% | 8.65 | 8.22 | 9.10 | 10.99 | 14.45 | 45.97 | 7.73 | 9.47 | 37.26 | 42.69 | -0.15 | -0.14 | -0.01 | 1.45 | ||
| SOWG | SOW GOOD INC | $0.63 | 157,000 | 88.02% | 0.73 | 0.65 | 0.59 | 0.68 | 0.73 | 48.74 | 22.76 | 30.61 | 2.85 | 7.88 | 0.03 | 0.04 | -0.01 | 1.71 | ||
| XPON | EXPION360 INC | $0.79 | 1,491,000 | -94.50% | 0.87 | 0.88 | 0.96 | 1.17 | 1.13 | 38.97 | 30.78 | 36.39 | 45.80 | 55.45 | -0.03 | -0.03 | 0.00 | 1.45 | ||
| TNON | TENON MEDICAL INC | $0.89 | 100,000 | 13.64% | 0.95 | 0.96 | 1.04 | 1.12 | 1.13 | 33.69 | 4.85 | 7.40 | 11.11 | 24.38 | -0.04 | -0.03 | -0.00 | 1.02 | ||
| VIVS | VIVOSIM LABS INC | $2.92 | 72,375,000 | 238.83% | 1.99 | 2.00 | 2.07 | 2.50 | 2.19 | 72.17 | 23.92 | 10.75 | 37.48 | 19.29 | 0.01 | -0.04 | 0.05 | 0.74 | ||
| MSN | EMERSON RADIO CORP | $0.36 | 25,400 | 229.87% | 0.39 | 0.40 | 0.40 | 0.45 | 0.43 | 40.75 | 22.89 | 31.06 | 9.83 | 15.65 | -0.01 | -0.00 | -0.00 | 0.47 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.31 | 46,415,000 | 5,144.63% | 0.83 | 0.80 | 0.91 | 1.40 | 1.92 | 72.84 | 42.28 | 38.40 | 93.40 | 91.90 | 0.01 | -0.04 | 0.05 | 0.76 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.64 | 24,700 | 180.68% | 2.76 | 2.80 | 3.37 | 3.68 | 3.29 | 39.35 | 29.18 | 36.38 | 44.47 | 54.72 | -0.17 | -0.19 | 0.02 | 0.16 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.85 | 40,400 | -52.47% | 0.94 | 0.85 | 0.87 | 1.04 | 1.18 | 48.44 | 31.35 | 33.86 | 23.79 | 29.61 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.97 | 286,000 | 62.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.62 | 32,500 | -81.94% | 0.61 | 0.61 | 0.67 | 0.74 | 0.70 | 47.47 | 56.67 | 61.09 | 70.65 | 79.31 | -0.02 | -0.03 | 0.01 | -0.05 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.43 | 148,000 | 369.84% | 0.48 | 0.51 | 0.63 | 0.87 | N/A | 35.61 | 16.39 | 13.33 | 33.53 | 29.28 | -0.06 | -0.06 | -0.00 | 0.95 | ||
| XHLD | TEN HOLDINGS INC | $2.47 | 1,000,000 | -97.57% | 1.95 | 1.62 | 1.94 | 3.29 | 5.36 | 56.34 | 50.63 | 59.78 | 62.84 | 72.44 | 0.18 | -0.05 | 0.23 | 3.00 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.02 | 90,000 | 100.00% | 1.02 | 1.08 | 1.26 | 1.41 | 3.16 | 35.31 | 30.63 | 23.18 | 91.52 | 78.64 | -0.07 | -0.08 | 0.01 | 0.47 | ||
| CWD | CALIBERCOS INC | $1.22 | 125,000 | -5.30% | 1.34 | 1.36 | 1.64 | 3.07 | 3.28 | 33.70 | 11.06 | 17.21 | 19.13 | 37.96 | -0.11 | -0.13 | 0.02 | 0.65 | ||
| PMAX | POWELL MAX LTD | $2.98 | 195,000 | -31.58% | 2.57 | 2.28 | 2.27 | 2.38 | 2.69 | 65.85 | 86.78 | 85.16 | 92.73 | 86.99 | 0.14 | 0.07 | 0.07 | 1.21 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.27 | 346,000 | -47.66% | 1.41 | 1.64 | 2.56 | 3.64 | 18.63 | 32.12 | 15.04 | 15.70 | 54.87 | 52.90 | -0.32 | -0.35 | 0.02 | 0.99 | ||
| SKYQ | SKY QUARRY INC | $0.29 | 826,000 | 34.31% | 0.36 | 0.41 | 0.36 | 0.42 | 0.55 | 42.65 | 2.85 | 4.75 | 3.87 | 8.03 | -0.01 | 0.00 | -0.01 | 0.19 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.14 | 134,000 | -76.37% | 0.15 | 0.16 | 0.20 | 0.25 | 0.24 | 29.95 | 30.36 | 31.98 | 25.58 | 42.18 | -0.02 | -0.02 | -0.00 | -1.05 | ||
| BMRA | BIOMERICA INC | $2.38 | 22,400 | 40.88% | 2.48 | 2.59 | 2.48 | 2.65 | 3.00 | 39.66 | 9.99 | 9.23 | 0.21 | 1.07 | -0.04 | -0.00 | -0.03 | 0.81 | ||
| XELB | XCEL BRANDS INC | $1.49 | 31,000 | -12.18% | 1.46 | 1.34 | 1.17 | 1.35 | 1.61 | 59.98 | 66.01 | 67.39 | 16.93 | 29.26 | 0.08 | 0.08 | 0.01 | 1.06 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.44 | 1,171,000 | 11,848.98% | 3.78 | 3.83 | 4.29 | 5.14 | 4.93 | 39.62 | 41.95 | 47.89 | 66.67 | 85.98 | -0.17 | -0.18 | 0.02 | 0.03 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.21 | 141,000 | 13.71% | 1.26 | 1.28 | 1.32 | 1.55 | 1.91 | 39.97 | 26.67 | 19.31 | 22.50 | 21.86 | -0.03 | -0.03 | -0.00 | 0.22 | ||
| MIMI | MINT INC LTD | $0.28 | 485,000 | 126.64% | 0.32 | 0.33 | 0.38 | 3.37 | 4.91 | 32.06 | 33.63 | 38.77 | 57.32 | 76.54 | -0.08 | -0.12 | 0.03 | 0.82 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.21 | 210,000 | 39.07% | 0.23 | 0.25 | 0.26 | 0.28 | 0.27 | 36.34 | 7.61 | 10.25 | 8.00 | 8.21 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| GV | VISIONARY HOLDINGS INC | $1.26 | 63,000 | -22.22% | 1.27 | 1.28 | 1.32 | 1.52 | 1.66 | 47.52 | 24.44 | 30.12 | 19.41 | 26.64 | -0.01 | -0.02 | 0.00 | 1.52 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.42 | 60,700 | 19.02% | 0.44 | 0.45 | 0.45 | 0.71 | 0.73 | 43.14 | 19.63 | 23.34 | 13.73 | 16.63 | -0.01 | -0.01 | -0.01 | 0.63 | ||
| MBIO | MUSTANG BIO INC | $0.97 | 35,000 | -62.77% | 1.02 | 1.06 | 1.12 | 1.31 | 1.41 | 36.57 | 6.20 | 11.10 | 6.61 | 16.19 | -0.04 | -0.03 | -0.00 | 1.50 | ||
| GTBP | GT BIOPHARMA INC | $0.66 | 530,000 | -30.90% | 0.71 | 0.72 | 0.73 | 0.72 | 1.46 | 42.63 | 38.25 | 51.59 | 35.31 | 57.06 | -0.01 | -0.01 | -0.01 | 1.13 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.61 | 234,000 | -9.30% | 0.70 | 0.75 | 0.91 | 1.12 | 1.34 | 33.42 | 10.92 | 18.43 | 48.11 | 57.55 | -0.08 | -0.08 | -0.00 | 2.03 | ||
| ATER | ATERIAN INC | $0.69 | 64,400 | 25.54% | 0.74 | 0.77 | 0.75 | 0.87 | 1.17 | 40.41 | 14.74 | 13.76 | 0.00 | 1.13 | -0.02 | -0.01 | -0.01 | 1.73 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.46 | 31,600 | -22.36% | 1.57 | 1.63 | 1.58 | 1.63 | 1.68 | 39.95 | 9.52 | 8.97 | 7.33 | 2.85 | -0.03 | 0.00 | -0.03 | 0.83 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.48 | 61,000 | 161.80% | 1.61 | 1.73 | 1.77 | 2.29 | 3.03 | 37.99 | 11.17 | 14.05 | 7.05 | 14.52 | -0.08 | -0.07 | -0.02 | 1.55 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.30 | 106,000 | -82.03% | 1.60 | 1.81 | 1.41 | 1.34 | 1.20 | 42.72 | 18.84 | 21.85 | 6.98 | 10.85 | 0.00 | 0.08 | -0.08 | 0.20 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.93 | 52,000 | 120.34% | 11.00 | 11.64 | 11.88 | 19.73 | 72.67 | 50.74 | 30.48 | 18.96 | 33.85 | 12.17 | -0.62 | -0.68 | 0.06 | 1.09 | ||
| APVO | APTEVO THERAPEUTICS INC | $7.27 | 35,300 | -69.30% | 8.60 | 8.77 | 15.42 | 21.51 | 55.75 | 24.50 | 8.14 | 12.98 | 3.71 | 21.87 | -2.11 | -2.40 | 0.29 | 0.96 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.00 | 33,200 | 110.13% | 3.19 | 3.26 | 4.63 | 5.92 | 5.95 | 39.51 | 14.35 | 17.70 | 20.55 | 28.39 | -0.39 | -0.48 | 0.09 | 0.77 | ||
| APM | APTORUM GROUP LTD | $0.95 | 152,000 | 137.50% | 0.95 | 1.00 | 1.17 | 1.43 | 1.35 | 41.18 | 17.70 | 6.60 | 33.33 | 11.11 | -0.08 | -0.07 | -0.00 | 0.63 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.68 | 16,800 | -40.43% | 0.74 | 0.72 | 0.71 | 0.84 | 0.75 | 42.05 | 43.12 | 58.73 | 17.72 | 40.44 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.91 | 9,500 | 126.19% | 1.96 | 2.17 | 2.26 | 2.76 | 3.25 | 38.19 | 39.20 | 41.82 | 55.17 | 58.28 | -0.10 | -0.10 | -0.01 | 0.13 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.26 | 83,500 | -40.36% | 0.29 | 0.30 | 0.36 | 0.60 | 0.60 | 31.98 | 22.93 | 28.23 | 69.97 | 80.87 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| UCAR | U POWER LTD | $1.49 | 4,500 | -59.82% | 1.59 | 1.55 | 1.69 | 1.87 | 2.40 | 41.74 | 38.57 | 50.38 | 47.24 | 64.68 | -0.02 | -0.04 | 0.01 | 1.19 | ||
| ADVB | ADVANCED BIOMED INC | $0.30 | 26,000 | -78.15% | 0.31 | 0.32 | 0.36 | 0.41 | 0.66 | 42.61 | 27.49 | 21.78 | 35.74 | 34.51 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.34 | 22,808,000 | 8,706.18% | 0.22 | 0.21 | 0.26 | 0.80 | 1.58 | 69.21 | 40.01 | 41.61 | 79.05 | 83.63 | -0.00 | -0.02 | 0.02 | 0.35 | ||
| MSS | MAISON SOLUTIONS INC | $0.26 | 255,000 | 84.78% | 0.28 | 0.30 | 0.38 | 0.60 | 0.76 | 33.12 | 11.80 | 12.79 | 45.07 | 42.90 | -0.04 | -0.04 | 0.00 | 0.91 | ||
| EHGO | ESHALLGO INC | $0.24 | 56,000 | 77.78% | 0.24 | 0.24 | 0.26 | 0.40 | 0.66 | 46.20 | 32.96 | 30.74 | 74.71 | 68.33 | -0.01 | -0.01 | 0.00 | -0.12 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.90 | 578,000 | 171.36% | 1.11 | 1.31 | 1.92 | 2.42 | 2.68 | 34.28 | 10.27 | 9.55 | 10.69 | 4.40 | -0.27 | -0.25 | -0.02 | 1.19 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.86 | 131,000 | -13.25% | 0.89 | 0.93 | 0.99 | 0.87 | 0.88 | 38.85 | 26.95 | 21.35 | 24.47 | 14.28 | -0.05 | -0.04 | -0.01 | 0.38 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.79 | 53,000 | 53.62% | 2.96 | 3.15 | 4.74 | 5.25 | 5.10 | 34.45 | 32.40 | 37.26 | 69.73 | 82.48 | -0.49 | -0.58 | 0.09 | 0.82 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.27 | 56,500 | 443.27% | 2.27 | 2.14 | 2.17 | 2.50 | 2.17 | 54.59 | 66.56 | 66.72 | 73.03 | 74.46 | 0.04 | 0.02 | 0.02 | 0.65 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.25 | 105,000 | 275.00% | 1.26 | 1.24 | 1.25 | 1.37 | 1.41 | 50.16 | 12.56 | 18.66 | 10.53 | 16.31 | -0.00 | 0.00 | -0.00 | 1.29 | ||
| RVYL | RYVYL INC | $6.11 | 49,700 | 21.22% | 5.87 | 5.59 | 8.07 | 9.83 | 15.33 | 47.18 | 45.75 | 49.94 | 79.58 | 86.17 | -0.38 | -0.71 | 0.33 | 1.18 | ||
| NUWE | NUWELLIS INC | $3.77 | 535,000 | -69.50% | 2.77 | 2.39 | 2.31 | 2.84 | 11.24 | 69.06 | 68.94 | 65.06 | 91.65 | 93.15 | 0.39 | 0.13 | 0.25 | 0.96 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | 596,000 | 1,106.48% | 0.49 | 0.51 | 0.56 | 0.83 | 1.14 | 40.12 | 5.99 | 6.46 | 2.33 | 2.20 | -0.04 | -0.04 | -0.00 | 3.96 | ||
| SYNX | SILYNXCOM LTD | $1.04 | 37,600 | -69.43% | 1.08 | 1.12 | 1.06 | 1.32 | 1.54 | 45.93 | 14.24 | 16.39 | 4.43 | 2.17 | -0.01 | -0.00 | -0.01 | 0.29 | ||
| RMSG | REAL MESSENGER CORP | $0.70 | 74,400 | 11.04% | 1.16 | 1.26 | 1.57 | 1.97 | 2.13 | 26.31 | 1.20 | 3.45 | 9.88 | 22.58 | -0.18 | -0.14 | -0.04 | 0.18 | ||
| GURE | GULF RESOURCES INC | $4.46 | 9,900 | -66.33% | 4.29 | 4.16 | 4.21 | 4.90 | 5.82 | 53.91 | 47.93 | 53.91 | 55.99 | 64.10 | 0.08 | 0.01 | 0.07 | 0.33 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.33 | 767,000 | 578.76% | 0.35 | 0.36 | 0.41 | 0.56 | 1.13 | 39.36 | 15.34 | 9.58 | 18.30 | 11.33 | -0.03 | -0.03 | -0.00 | 0.55 | ||
| PFSA | PROFUSA INC | $0.09 | 2,851,000 | -74.66% | 0.10 | 0.10 | 0.12 | 0.21 | 3.82 | 43.36 | 27.45 | 33.33 | 44.20 | 52.01 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.14 | 255,000 | 4.94% | 1.30 | 1.40 | 1.41 | 1.62 | 1.93 | 39.38 | 3.86 | 6.45 | 0.00 | 4.33 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.18 | 1,989,000 | 23.62% | 0.20 | 0.21 | 0.21 | 0.30 | 0.45 | 40.75 | 21.29 | 27.27 | 36.45 | 54.54 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| GNPX | GENPREX INC | $2.66 | 1,968,000 | -71.72% | 2.66 | 2.46 | 2.59 | 6.40 | 9.52 | 50.73 | 31.72 | 31.33 | 29.93 | 29.33 | -0.06 | -0.10 | 0.04 | 1.26 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.66 | 1,700 | -68.52% | 8.02 | 8.07 | 8.01 | 8.57 | 8.44 | 45.05 | 26.04 | 26.14 | 28.06 | 26.61 | -0.05 | -0.02 | -0.03 | 0.44 | ||
| BTOG | BIT ORIGIN LTD | $4.04 | 295,000 | 34.09% | 4.44 | 7.71 | 11.52 | 17.36 | 17.23 | 21.14 | 7.14 | 6.77 | 4.79 | 3.00 | -2.46 | -2.29 | -0.17 | 1.09 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.23 | 81,000 | -48.41% | 0.25 | 0.28 | 0.52 | 0.68 | N/A | 30.61 | 23.27 | 24.68 | 71.09 | 80.17 | -0.08 | -0.09 | 0.01 | 0.36 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.22 | 39,600 | -14.84% | 1.24 | 1.27 | 1.34 | 1.50 | 1.48 | 40.34 | 24.15 | 28.63 | 62.58 | 65.96 | -0.03 | -0.04 | 0.01 | 1.02 | ||
| CYCU | CYCURION INC | $2.20 | 47,400 | -55.28% | 2.46 | 2.64 | 3.17 | 4.88 | 8.18 | 31.84 | 7.21 | 10.11 | 0.00 | 0.00 | -0.25 | -0.25 | -0.00 | 0.24 | ||
| VS | VERSUS SYSTEMS INC | $1.21 | 4,500 | -58.33% | 1.26 | 1.27 | 1.31 | 1.64 | 1.92 | 38.14 | 28.57 | 40.97 | 0.00 | 11.35 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.21 | 21,700 | 161.45% | 1.34 | 1.36 | 1.43 | 2.57 | 11.88 | 37.10 | 2.84 | 2.37 | 0.00 | 3.37 | -0.07 | -0.06 | -0.01 | 0.66 | ||
| LGCL | LUCAS GC LTD | $2.11 | 92,000 | -40.26% | 2.16 | 2.15 | 2.26 | 3.48 | 14.71 | 45.68 | 57.82 | 59.88 | 67.46 | 71.22 | -0.05 | -0.07 | 0.02 | 0.74 | ||
| IFBD | INFOBIRD CO LTD | $0.72 | 74,000 | 16.90% | 0.85 | 0.92 | 0.95 | 1.04 | 1.05 | 31.44 | 14.71 | 11.81 | 0.00 | 3.46 | -0.06 | -0.04 | -0.02 | 0.82 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.63 | 37,700 | 719.57% | 2.88 | 2.98 | 3.37 | 3.05 | 3.03 | 37.35 | 10.51 | 15.74 | 36.16 | 44.35 | -0.17 | -0.15 | -0.02 | 1.21 | ||
| NVNI | NVNI GROUP LTD | $1.69 | 82,000 | -47.44% | 2.33 | 2.59 | 2.90 | 4.21 | 4.21 | 27.28 | 8.90 | 11.34 | 10.79 | 11.95 | -0.33 | -0.21 | -0.12 | 0.78 | ||
| AIFU | AIFU INC | $2.05 | 20,400 | 164.94% | 2.17 | 2.52 | 2.76 | 3.90 | 4.33 | 36.34 | 18.95 | 22.90 | 21.11 | 22.31 | -0.24 | -0.21 | -0.03 | 0.67 | ||
| SONM | SONIM TECHNOLOGIES INC | $5.64 | 15,700 | -61.99% | 5.94 | 4.65 | 5.23 | 8.59 | 12.94 | 52.93 | 62.15 | 67.49 | 62.30 | 71.34 | 0.35 | 0.06 | 0.29 | 1.28 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.23 | 443,000 | -51.74% | 0.28 | 0.31 | 0.35 | 0.84 | 0.79 | 37.33 | 9.28 | 9.30 | 6.17 | 6.98 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $2.13 | 5,396,000 | 12.96% | 1.84 | 2.88 | 3.58 | 8.48 | 12.15 | 39.57 | 10.96 | 5.35 | 27.55 | 9.30 | -0.79 | -0.77 | -0.02 | 0.40 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.83 | 104,000 | 333.33% | 2.09 | 2.11 | 2.38 | 2.96 | 7.38 | 35.83 | 11.31 | 15.88 | 4.88 | 10.75 | -0.12 | -0.11 | -0.01 | 0.52 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.17 | 390,000 | 31.76% | 1.05 | 1.13 | 1.48 | 2.35 | 2.27 | 44.76 | 47.57 | 33.23 | 93.56 | 77.49 | -0.13 | -0.17 | 0.04 | 0.84 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.21 | 143,000 | -26.29% | 0.22 | 0.22 | 0.38 | 0.80 | 2.23 | 34.32 | 27.27 | 33.71 | 60.44 | 61.72 | -0.04 | -0.06 | 0.02 | 0.76 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.13 | 36,500 | 518.64% | 1.24 | 1.27 | 1.42 | 1.61 | 1.68 | 33.84 | 20.61 | 22.14 | 23.64 | 54.87 | -0.05 | -0.06 | 0.00 | 0.89 | ||
| LGCB | LINKAGE GLOBAL INC | $1.50 | 42,000 | 174.51% | 1.55 | 1.68 | 1.85 | 1.92 | 2.10 | 39.77 | 22.76 | 17.65 | 42.86 | 24.82 | -0.11 | -0.09 | -0.02 | -0.21 | ||
| FMFC | KANDAL M VENTURE LTD | $0.32 | 141,000 | 39.60% | 0.35 | 0.35 | 0.40 | 4.47 | N/A | 34.47 | 41.16 | 46.53 | 59.16 | 66.98 | -0.08 | -0.12 | 0.04 | 1.03 | ||
| BNBX | BNB PLUS CORP | $1.29 | 31,500 | -27.25% | 1.53 | 1.54 | 2.13 | 2.85 | 4.75 | 33.56 | 20.96 | 31.28 | 38.20 | 54.25 | -0.20 | -0.22 | 0.02 | 0.72 | ||
| ASTC | ASTROTECH CORP | $3.20 | 11,200 | 62.32% | 3.58 | 3.59 | 3.56 | 3.97 | 4.79 | 36.97 | 22.83 | 37.97 | 16.31 | 37.60 | -0.06 | -0.02 | -0.04 | 0.54 | ||
| GIBO | GIBO HOLDINGS LTD | $1.55 | 183,000 | -5.67% | 1.67 | 1.85 | 2.21 | 2.32 | 294.76 | 34.41 | 12.90 | 10.28 | 25.67 | 14.09 | -0.21 | -0.18 | -0.03 | -0.25 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.46 | 253,000 | 28.43% | 0.48 | 0.49 | 0.49 | 1.10 | 1.29 | 41.08 | 14.39 | 19.82 | 0.08 | 3.97 | -0.02 | -0.02 | 0.00 | 0.33 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.28 | 4,900 | -14.04% | 3.36 | 3.46 | 3.47 | 3.73 | 3.62 | 38.74 | 24.45 | 27.73 | 33.00 | 36.68 | -0.06 | -0.05 | -0.01 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.