Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPLD | UPLAND SOFTWARE INC | $3.81 | 46,000 | -12.38% | 3.56 | 4.05 | 4.51 | 5.68 | 8.33 | 44.99 | 38.46 | 25.45 | 82.46 | 54.32 | -0.32 | -0.33 | 0.01 | 1.70 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.51 | 7,000 | -52.70% | 1.59 | 1.61 | 1.60 | 1.47 | 1.35 | 41.10 | 23.16 | 30.32 | 0.00 | 5.82 | -0.01 | 0.00 | -0.02 | 0.47 | ||
| HPAI | HELPORT AI LTD | $0.30 | 209,000 | 22.94% | 0.33 | 0.38 | 0.45 | 0.70 | 1.84 | 29.33 | 13.48 | 13.14 | 5.21 | 2.37 | -0.05 | -0.05 | -0.01 | -0.07 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.68 | 31,300 | 328.77% | 1.72 | 1.63 | 1.62 | 1.89 | 2.52 | 51.18 | 47.72 | 55.67 | 42.33 | 54.42 | 0.03 | 0.02 | 0.01 | 1.48 | ||
| CISO | CISO GLOBAL INC | $0.25 | 303,000 | 535.22% | 0.24 | 0.23 | 0.25 | 0.28 | 0.34 | 52.04 | 70.27 | 71.12 | 71.89 | 74.13 | -0.00 | -0.01 | 0.00 | 0.93 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.24 | 536,000 | 13.56% | 0.24 | 0.24 | 0.23 | 0.26 | 0.24 | 51.68 | 26.83 | 19.23 | 20.60 | 11.80 | 0.00 | 0.00 | -0.00 | 0.99 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 25,700 | -59.21% | 1.32 | 1.34 | 1.39 | 1.43 | 1.39 | 23.76 | 33.55 | 30.63 | 0.00 | 0.00 | -0.03 | -0.02 | -0.00 | 0.34 | ||
| CLRO | CLEARONE INC | $4.13 | 18,000 | -32.84% | 4.73 | 5.15 | 5.80 | 4.80 | 4.91 | 37.62 | 2.39 | 3.13 | 0.00 | 1.74 | -0.38 | -0.27 | -0.11 | 0.45 | ||
| CYCU | CYCURION INC | $3.42 | 365,000 | 42.02% | 3.43 | 3.83 | 4.29 | 5.34 | 11.07 | 43.42 | 26.17 | 21.53 | 73.63 | 56.44 | -0.41 | -0.40 | -0.01 | 0.97 | ||
| NIXX | NIXXY INC | $0.38 | 396,000 | -83.01% | 0.53 | 0.59 | 0.73 | 0.81 | 0.82 | 23.67 | 17.43 | 11.23 | 0.00 | 0.00 | -0.08 | -0.06 | -0.02 | 0.96 | ||
| BNKK | BONK INC | $1.38 | 89,000 | 11.81% | 1.36 | 1.29 | 1.18 | 1.52 | 2.54 | 57.95 | 48.82 | 51.23 | 13.01 | 16.87 | 0.05 | 0.05 | 0.00 | 0.99 | ||
| BTCT | BTC DIGITAL LTD | $1.16 | 2,717,000 | 1.65% | 1.47 | 1.63 | 1.04 | 1.10 | 1.26 | 45.47 | 7.96 | 9.65 | 0.96 | 5.51 | 0.06 | 0.16 | -0.10 | 1.58 | ||
| IQST | IQSTEL INC | $1.01 | 834,000 | 27.52% | 0.97 | 0.96 | 1.03 | 1.14 | 1.81 | 51.07 | 63.89 | 69.99 | 82.60 | 88.27 | -0.01 | -0.03 | 0.02 | 0.99 | ||
| AIMD | AINOS INC | $1.49 | 28,000 | -52.54% | 1.46 | 1.45 | 1.50 | 1.70 | 1.74 | 52.33 | 21.28 | 12.42 | 22.29 | 11.31 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.87 | 19,300 | 114.44% | 0.90 | 0.94 | 1.07 | 1.06 | 0.97 | 28.67 | 8.38 | 7.35 | 6.16 | 2.05 | -0.05 | -0.05 | -0.00 | 0.95 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $6.72 | 13,700 | -44.76% | 7.54 | 7.78 | 9.89 | 12.84 | 15.13 | 38.28 | 23.33 | 23.11 | 9.14 | 16.65 | -0.82 | -0.78 | -0.03 | 0.66 | ||
| KALA | KALA BIO INC | $0.57 | 124,000 | -28.74% | 0.54 | 0.64 | 0.75 | 1.90 | 12.20 | 37.28 | 6.91 | 6.95 | 63.71 | 54.02 | -0.11 | -0.12 | 0.01 | 1.09 | ||
| ASTC | ASTROTECH CORP | $6.19 | 29,600 | -33.18% | 6.92 | 7.06 | 7.62 | 10.38 | 6.82 | 34.83 | 10.44 | 9.63 | 6.44 | 6.65 | -0.49 | -0.44 | -0.05 | 0.48 | ||
| WFF | WF HOLDING LTD | $2.15 | 633,000 | 324.83% | 1.99 | 1.98 | 2.11 | 2.12 | 2.10 | 54.57 | 33.33 | 30.39 | 86.72 | 84.91 | -0.03 | -0.05 | 0.03 | 0.53 | ||
| BMRA | BIOMERICA INC | $2.36 | 37,500 | 173.72% | 2.30 | 2.10 | 1.80 | 1.95 | 2.13 | 69.56 | 88.39 | 88.48 | 34.04 | 51.71 | 0.17 | 0.16 | 0.01 | 0.82 | ||
| MDCX | MEDICUS PHARMA LTD | $0.17 | 19,276,000 | 482.36% | 0.16 | 0.21 | 0.28 | 0.32 | 0.71 | 33.49 | 12.18 | 10.05 | 20.47 | 8.82 | -0.04 | -0.04 | -0.00 | 1.04 | ||
| AZTR | AZITRA INC | $0.18 | 568,000 | -49.47% | 0.18 | 0.17 | 0.15 | 0.18 | 0.21 | 58.54 | 35.79 | 46.08 | 17.97 | 8.98 | 0.01 | 0.01 | -0.00 | 0.67 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.53 | 11,200 | -0.88% | 8.90 | 8.60 | 8.22 | 7.90 | 6.33 | 39.33 | 23.98 | 39.36 | 0.00 | 5.44 | 0.11 | 0.25 | -0.14 | 0.86 | ||
| MTEK | MARIS TECH LTD | $1.01 | 9,700 | -66.20% | 1.04 | 1.08 | 1.10 | 1.14 | 1.32 | 40.11 | 3.89 | 5.06 | 6.81 | 5.84 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.71 | 114,000 | 26.67% | 0.75 | 0.80 | 1.20 | 1.71 | 16.90 | 31.90 | 3.84 | 4.13 | 10.88 | 4.30 | -0.14 | -0.16 | 0.02 | 1.17 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $2.24 | 80,000 | 100.00% | 2.26 | 2.69 | 3.62 | 4.71 | 6.96 | 36.46 | 14.37 | 8.39 | 55.51 | 39.87 | -0.50 | -0.48 | -0.02 | 0.90 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $0.37 | 2,584,000 | -79.60% | 0.49 | 0.71 | 1.76 | 3.53 | 6.04 | 25.73 | 7.57 | 9.63 | 50.08 | 42.26 | -0.38 | -0.43 | 0.05 | 0.22 | ||
| INAB | IN8BIO INC | $1.07 | 47,400 | 61.22% | 1.10 | 1.12 | 1.14 | 1.33 | 1.57 | 46.40 | 27.47 | 35.40 | 19.58 | 25.34 | -0.02 | -0.02 | -0.01 | 1.02 | ||
| CYN | CYNGN INC | $0.73 | 131,000 | -61.36% | 0.82 | 0.93 | 1.06 | 1.24 | 1.71 | 26.35 | 10.64 | 9.59 | 17.24 | 12.66 | -0.10 | -0.08 | -0.02 | 0.78 | ||
| BTBD | BT BRANDS INC | $1.70 | 5,400 | -69.49% | 1.76 | 1.58 | 1.34 | 1.30 | 1.41 | 64.11 | 67.68 | 74.29 | 1.12 | 14.90 | 0.13 | 0.13 | -0.00 | 0.38 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $11.33 | 166,000 | -67.51% | 9.68 | 9.33 | 8.23 | 8.65 | 9.69 | 58.15 | 75.59 | 78.70 | 75.73 | 80.15 | 0.79 | 0.40 | 0.39 | 0.46 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.89 | 7,400 | 72.09% | 0.84 | 0.89 | 0.91 | 0.98 | 1.07 | 50.37 | 48.99 | 35.83 | 72.24 | 50.43 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| MTVA | METAVIA INC | $1.59 | 38,000 | -16.85% | 1.68 | 1.66 | 1.60 | 1.72 | 2.77 | 46.63 | 12.20 | 18.27 | 5.28 | 1.76 | 0.01 | 0.03 | -0.02 | 0.38 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.73 | 9,600 | 74.55% | 4.78 | 5.07 | 5.16 | 5.42 | 9.08 | 41.66 | 5.20 | 9.75 | 21.81 | 27.05 | -0.16 | -0.13 | -0.04 | 0.68 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.23 | 361,000 | -34.84% | 0.24 | 0.24 | 0.25 | 0.41 | 0.73 | 40.56 | 19.96 | 22.64 | 27.09 | 38.66 | -0.01 | -0.01 | 0.00 | 1.86 | ||
| PRPL | PURPLE INNOVATION INC | $2.38 | 23,200 | -33.71% | 3.26 | 3.94 | 6.18 | 8.43 | 13.01 | 16.46 | 1.54 | 2.27 | 0.00 | 0.00 | -1.08 | -1.06 | -0.03 | 1.83 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.94 | 7,000 | -34.58% | 2.93 | 2.94 | 2.83 | 2.47 | 2.22 | 52.83 | 52.08 | 50.00 | 30.31 | 15.15 | 0.03 | 0.04 | -0.02 | 0.19 | ||
| MYSE | MYSEUMAI INC | $1.99 | 122,000 | -84.07% | 2.69 | 2.72 | 2.59 | 2.31 | 2.14 | 34.15 | 32.85 | 49.12 | 33.33 | 55.56 | -0.02 | 0.06 | -0.08 | 1.14 | ||
| LNAI | LUNAI BIOWORKS INC | $2.28 | 28,500 | -7.17% | 2.36 | 2.31 | 2.40 | 2.58 | 4.01 | 47.32 | 13.47 | 12.71 | 16.16 | 15.32 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| EPOW | E-POWER INC | $0.27 | 351,000 | -7.87% | 0.32 | 0.39 | 0.45 | 0.56 | 0.71 | 24.22 | 2.97 | 2.77 | 0.00 | 0.00 | -0.06 | -0.04 | -0.01 | 0.53 | ||
| MSN | EMERSON RADIO CORP | $0.49 | 119,000 | -43.33% | 0.50 | 0.48 | 0.42 | 0.41 | 0.40 | 56.46 | 33.14 | 43.40 | 6.19 | 7.99 | 0.02 | 0.03 | -0.00 | 0.37 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| AWX | AVALON HOLDINGS CORP | $2.60 | 11,700 | 58.11% | 2.62 | 2.65 | 2.63 | 2.58 | 2.60 | 45.83 | 24.95 | 26.45 | 12.23 | 11.05 | -0.02 | -0.00 | -0.01 | 0.24 | ||
| VRME | VERIFYME INC | $0.77 | 11,899,000 | 16,898.57% | 0.64 | 0.66 | 0.67 | 0.68 | 0.80 | 69.40 | 63.51 | 46.05 | 89.21 | 66.44 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| ADVB | ADVANCED BIOMED INC | $7.32 | 34,000 | 153.73% | 8.42 | 8.79 | 8.67 | 6.75 | 6.25 | 41.00 | 10.39 | 12.99 | 4.57 | 4.56 | -0.19 | 0.06 | -0.25 | 0.30 | ||
| TPET | TRIO PETROLEUM CORP | $1.89 | 330,000 | -53.13% | 1.87 | 1.86 | 2.26 | 2.84 | 5.03 | 44.59 | 33.33 | 35.69 | 73.63 | 77.26 | -0.10 | -0.13 | 0.04 | -1.26 | ||
| PBK | POWERBANK CORP | $0.27 | 254,000 | -65.49% | 0.33 | 0.39 | 0.47 | 0.62 | 0.90 | 20.00 | 5.74 | 3.62 | 5.80 | 1.93 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.29 | 82,000 | 20.59% | 0.32 | 0.32 | 0.37 | 0.46 | 0.63 | 39.80 | 17.26 | 19.41 | 5.09 | 14.16 | -0.03 | -0.02 | -0.00 | 1.02 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $3.04 | 26,100 | -23.68% | 3.10 | 2.88 | 3.47 | 6.49 | 6.78 | 47.98 | 64.57 | 74.19 | 73.72 | 83.98 | -0.03 | -0.16 | 0.13 | 1.16 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.24 | 2,700 | 80.00% | 10.08 | 10.14 | 10.17 | 10.25 | 11.55 | 52.16 | 19.72 | 14.57 | 25.22 | 9.29 | -0.06 | -0.04 | -0.02 | 0.38 | ||
| FBLG | FIBROBIOLOGICS INC | $1.49 | 105,000 | -10.26% | 1.63 | 1.59 | 1.16 | 1.10 | 3.08 | 51.32 | 10.07 | 16.13 | 2.20 | 0.73 | 0.10 | 0.16 | -0.06 | 0.35 | ||
| KNRX | KNOREX LTD | $0.32 | 15,400 | -65.78% | 0.35 | 0.38 | 0.39 | 0.54 | 0.96 | 39.94 | 9.52 | 7.40 | 5.75 | 1.92 | -0.02 | -0.01 | -0.01 | 0.10 | ||
| SOAR | VOLATO GROUP INC | $0.18 | 7,020,000 | -7.58% | 0.20 | 0.20 | 0.17 | 0.18 | 0.37 | 47.82 | 5.01 | 13.21 | 1.84 | 7.19 | 0.01 | 0.01 | -0.01 | 0.50 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.69 | 367,000 | 36.43% | 0.70 | 0.70 | 0.92 | 1.34 | 1.83 | 46.99 | 61.85 | 59.61 | 74.58 | 76.85 | -0.08 | -0.10 | 0.02 | 0.53 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.31 | 309,000 | -95.08% | 0.31 | 0.35 | 0.43 | 0.71 | 0.89 | 33.96 | 16.61 | 13.69 | 44.13 | 29.46 | -0.04 | -0.05 | 0.00 | 1.40 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.96 | 79,000 | 38.60% | 2.07 | 2.74 | 3.57 | 5.40 | 14.17 | 31.33 | 5.43 | 6.64 | 60.78 | 52.19 | -0.58 | -0.56 | -0.02 | 0.42 | ||
| BENF | BENEFICIENT | $0.63 | 3,941,000 | -97.59% | 1.31 | 1.75 | 2.51 | 3.01 | 3.79 | 24.06 | 5.19 | 3.81 | 15.69 | 8.27 | -0.52 | -0.40 | -0.11 | 0.31 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.45 | 4,400 | 2.33% | 1.45 | 1.46 | 1.48 | 1.50 | 1.73 | 47.88 | 15.38 | 19.66 | 22.08 | 27.29 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.93 | 3,400 | -80.46% | 2.06 | 2.14 | 2.40 | 2.55 | 2.66 | 32.74 | 11.62 | 8.55 | 7.91 | 6.19 | -0.12 | -0.10 | -0.02 | 0.02 | ||
| MGRX | MANGOCEUTICALS INC | $0.45 | 293,000 | -72.85% | 0.41 | 0.40 | 0.45 | 0.41 | 0.50 | 53.44 | 75.78 | 74.74 | 96.24 | 95.60 | -0.01 | -0.01 | 0.01 | 0.69 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.04 | 247,000 | 112.93% | 1.09 | 1.22 | 1.26 | 1.43 | 1.84 | 31.80 | 7.67 | 8.11 | 12.74 | 10.17 | -0.08 | -0.06 | -0.02 | 1.48 | ||
| INUV | INUVO INC | $0.58 | 103,000 | -30.41% | 0.62 | 0.66 | 0.87 | 1.20 | 1.81 | 25.10 | 4.86 | 4.13 | 22.82 | 11.27 | -0.08 | -0.09 | 0.01 | 1.20 | ||
| IMRN | IMMURON LTD | $1.18 | 124,000 | -16.78% | 1.46 | 1.30 | 1.20 | 1.13 | 1.02 | 45.21 | 15.41 | 23.78 | 8.13 | 16.89 | 0.05 | 0.08 | -0.03 | 0.73 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.21 | 16,800 | -1.18% | 1.24 | 1.22 | 1.21 | 1.36 | 13.92 | 47.64 | 29.41 | 32.24 | 18.63 | 19.29 | -0.01 | -0.01 | -0.00 | -0.91 | ||
| GRML | GREENLAND MINES LTD | $2.98 | 302,000 | 9.03% | 3.71 | 5.17 | 8.10 | 12.78 | 15.49 | 28.84 | 2.50 | 2.71 | 2.13 | 3.18 | -1.66 | -1.61 | -0.05 | 0.89 | ||
| APRE | APREA THERAPEUTICS INC | $0.75 | 112,000 | -39.78% | 0.78 | 0.80 | 0.72 | 0.77 | 0.80 | 48.13 | 10.17 | 8.36 | 5.89 | 2.60 | 0.01 | 0.02 | -0.01 | 0.61 | ||
| REED | REED's INC | $0.79 | 213,000 | -55.81% | 0.86 | 0.92 | 0.93 | 1.47 | 2.29 | 39.84 | 38.06 | 29.08 | 52.27 | 36.15 | -0.05 | -0.04 | -0.01 | 0.32 | ||
| NVNI | NVNI GROUP LTD | $0.93 | 69,000 | 121.15% | 0.93 | 0.96 | 1.08 | 1.09 | 1.54 | 44.58 | 66.36 | 64.42 | 85.36 | 89.56 | -0.03 | -0.04 | 0.01 | 1.08 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.44 | 86,539,000 | 11.92% | 0.50 | 0.67 | 0.83 | 1.47 | 2.70 | 32.43 | 14.70 | 8.86 | 26.80 | 8.93 | -0.16 | -0.13 | -0.02 | 0.35 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.55 | 6,300 | -72.00% | 0.55 | 0.56 | 0.61 | 0.61 | 0.59 | 46.82 | 34.44 | 33.89 | 52.42 | 48.18 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.75 | 20,600 | -28.97% | 1.91 | 1.99 | 2.10 | 2.50 | N/A | 35.69 | 10.77 | 8.95 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 8.14 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.15 | 11,300 | -71.54% | 2.18 | 2.00 | 2.07 | 1.92 | 1.95 | 52.53 | 59.73 | 74.68 | 47.04 | 73.86 | 0.07 | 0.04 | 0.02 | 0.89 | ||
| INHD | INNO HOLDINGS INC | $3.56 | 98,000 | 63.33% | 3.98 | 5.05 | 17.10 | 17.28 | 22.05 | 18.00 | 4.62 | 3.73 | 11.21 | 3.74 | -3.12 | -3.80 | 0.68 | 0.67 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.45 | 350 | 775.00% | 4.50 | 4.59 | 4.73 | 4.76 | 4.76 | 41.87 | 41.28 | 43.99 | 64.00 | 62.57 | -0.07 | -0.07 | 0.00 | -0.02 | ||
| ALZN | ALZAMEND NEURO INC | $1.84 | 42,000 | -75.00% | 1.73 | 1.68 | 1.48 | 1.31 | 1.58 | 74.10 | 95.87 | 95.05 | 100.00 | 97.43 | 0.09 | 0.08 | 0.01 | 1.04 | ||
| XCUR | EXICURE INC | $1.35 | 10,300 | -51.42% | 1.35 | 1.31 | 1.47 | 2.15 | 3.45 | 47.54 | 30.81 | 38.18 | 57.19 | 64.39 | -0.04 | -0.06 | 0.02 | 0.77 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.45 | 391,000 | 2.36% | 0.47 | 0.43 | 0.37 | 0.34 | 0.55 | 56.11 | 49.66 | 58.00 | 13.92 | 27.93 | 0.03 | 0.03 | -0.00 | 1.06 | ||
| FNGR | FINGERMOTION INC | $0.14 | 8,123,000 | -89.62% | 0.17 | 0.19 | 0.26 | 0.48 | 0.84 | 38.58 | 0.99 | 0.98 | 15.11 | 22.59 | -0.04 | -0.03 | -0.00 | 1.01 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.22 | 43,000 | -35.24% | 4.34 | 4.19 | 4.07 | 3.84 | 4.33 | 73.70 | 91.71 | 86.09 | 94.21 | 96.14 | 0.19 | 0.08 | 0.11 | 1.00 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.47 | 176,000 | 85.26% | 0.47 | 0.51 | 0.57 | 0.62 | 0.71 | 39.35 | 12.27 | 8.38 | 29.08 | 11.85 | -0.03 | -0.03 | -0.00 | 2.18 | ||
| OBAI | OUR BOND INC | $0.29 | 598,000 | 16.34% | 0.32 | 0.33 | 0.44 | 0.52 | N/A | 36.03 | 9.14 | 4.42 | 25.56 | 29.15 | -0.04 | -0.04 | 0.00 | 2.72 | ||
| LGVN | LONGEVERON INC | $2.71 | 1,421,000 | 348.26% | 6.38 | 6.83 | 6.83 | 7.27 | 7.21 | 20.95 | 16.43 | 27.24 | 23.80 | 38.89 | -0.44 | -0.16 | -0.28 | 1.16 | ||
| PTLE | PTL LTD | $6.97 | 3,200 | -74.80% | 7.20 | 7.36 | 8.70 | 7.23 | 7.94 | 43.35 | 13.82 | 20.93 | 63.25 | 69.57 | -0.36 | -0.39 | 0.03 | 0.33 | ||
| AQMS | AQUA METALS INC | $2.36 | 12,400 | -49.59% | 2.49 | 2.66 | 2.68 | 3.27 | 4.18 | 40.19 | 15.08 | 12.83 | 16.09 | 11.91 | -0.13 | -0.08 | -0.05 | 1.26 | ||
| SURG | SURGEPAYS INC | $0.16 | 129,547,000 | 1,681.94% | 0.16 | 0.17 | 0.23 | 0.37 | 0.76 | 38.64 | 10.17 | 13.91 | 41.68 | 46.11 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| TRAW | TRAWS PHARMA INC | $0.54 | 80,000 | 88.68% | 0.54 | 0.56 | 0.56 | 0.93 | 1.36 | 44.23 | 17.58 | 15.87 | 27.51 | 23.90 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| SNGX | SOLIGENIX INC | $0.38 | 972,000 | 671.43% | 0.37 | 0.38 | 0.38 | 0.42 | 0.85 | 49.22 | 17.71 | 9.39 | 38.35 | 18.06 | -0.01 | -0.00 | -0.00 | 0.58 | ||
| AUID | AUTHID INC | $0.49 | 71,000 | -43.20% | 0.43 | 0.45 | 0.63 | 0.90 | 1.12 | 48.64 | 52.09 | 50.26 | 88.12 | 88.42 | -0.04 | -0.07 | 0.02 | 0.87 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.42 | 77,400 | -54.74% | 5.71 | 5.40 | 5.05 | 5.04 | 4.76 | 51.56 | 37.35 | 48.44 | 2.47 | 10.76 | 0.21 | 0.24 | -0.04 | 1.13 | ||
| PCLA | PICOCELA INC | $7.04 | 62,000 | -31.87% | 7.65 | 7.44 | 6.39 | 5.46 | 5.25 | 49.12 | 15.49 | 20.54 | 17.00 | 31.05 | 0.37 | 0.41 | -0.05 | 1.68 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.86 | 30,500 | -7.58% | 0.91 | 1.02 | 1.01 | 1.43 | 1.81 | 38.42 | 3.26 | 6.08 | 2.59 | 0.86 | -0.07 | -0.05 | -0.02 | 0.40 | ||
| IFBD | INFOBIRD CO LTD | $0.99 | 2,600 | 160.00% | 0.98 | 0.96 | 1.03 | 1.01 | 0.99 | 50.28 | 84.62 | 83.08 | 87.86 | 87.13 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.49 | 20,000 | 80.18% | 5.31 | 5.97 | 31.88 | 88.22 | 262.97 | 22.96 | 25.35 | 27.33 | 92.17 | 93.26 | -6.86 | -9.39 | 2.53 | 6,317.66 | ||
| AIRE | REALPHA TECH CORP | $1.37 | 68,500 | -35.98% | 1.50 | 1.54 | 1.51 | 1.97 | 5.59 | 37.87 | 20.34 | 21.28 | 8.76 | 16.05 | -0.03 | -0.02 | -0.01 | 1.64 | ||
| BGL | BLUE GOLD LTD | $0.23 | 308,000 | 535.05% | 0.21 | 0.21 | 0.21 | 0.45 | 1.34 | 58.52 | 75.13 | 72.92 | 90.10 | 87.96 | 0.00 | -0.01 | 0.01 | 0.42 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.68 | 88,000 | -19.27% | 0.75 | 0.85 | 1.17 | 1.60 | 2.60 | 32.99 | 7.35 | 9.13 | 9.85 | 12.14 | -0.14 | -0.14 | 0.00 | 0.15 | ||
| THH | TRYHARD HOLDINGS LTD | $1.53 | 5,200 | -46.39% | 1.65 | 1.89 | 2.22 | 2.73 | 33.47 | 32.79 | 18.04 | 20.41 | 10.86 | 8.20 | -0.24 | -0.21 | -0.02 | 1.52 | ||
| ARBB | ARB IOT GROUP LTD | $4.48 | 1,700 | 54.55% | 4.39 | 4.44 | 4.33 | 4.63 | 4.95 | 52.07 | 40.32 | 33.64 | 37.33 | 29.54 | 0.01 | 0.00 | 0.00 | 0.70 | ||
| DDC | DDC ENTERPRISE LTD | $0.23 | 2,228,000 | 89.46% | 0.27 | 0.39 | 0.47 | 0.84 | 1.66 | 31.77 | 4.12 | 2.75 | 6.63 | 2.41 | -0.09 | -0.08 | -0.01 | 1.81 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.35 | 230,000 | -56.02% | 0.41 | 0.48 | 1.36 | 2.07 | 3.09 | 21.90 | 2.78 | 5.26 | 66.42 | 67.20 | -0.27 | -0.31 | 0.04 | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.