Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAXX | VAXXINITY INC | $0.10 | 7,604,429 | 219.85% | 0.18 | 0.36 | 0.58 | 0.66 | 1.12 | 20.01 | 1.92 | 3.55 | 22.65 | 21.30 | -0.15 | -0.13 | -0.02 | 0.98 |
| TPET | TRIO PETROLEUM CORP | $0.36 | 3,854,524 | 7.42% | 0.36 | 0.34 | 0.20 | 0.22 | 0.38 | 55.72 | 19.15 | 25.92 | 3.59 | 3.67 | 0.04 | 0.06 | -0.01 | -1.46 |
| CHEK | CHECK-CAP LTD | $2.25 | 16,690 | 199.53% | 2.26 | 2.31 | 2.24 | 2.23 | 2.78 | 47.83 | 48.89 | 38.08 | 62.71 | 47.89 | -0.02 | -0.01 | -0.01 | 0.55 |
| CMAX | CAREMAX INC | $3.45 | 60,141 | 25.48% | 3.28 | 3.27 | 5.43 | 8.18 | 33.61 | 45.68 | 71.79 | 65.26 | 91.19 | 95.24 | -0.48 | -0.70 | 0.23 | 1.28 |
| CTM | CASTELLUM INC | $0.25 | 32,492 | 77.49% | 0.25 | 0.24 | 0.28 | 0.28 | 0.30 | 46.01 | 67.28 | 78.27 | 69.45 | 85.14 | -0.00 | -0.01 | 0.00 | 0.05 |
| GV | VISIONARY HOLDINGS INC | $0.25 | 493,923 | -48.58% | 0.18 | 0.17 | 0.17 | 0.18 | 0.20 | 70.14 | 87.68 | 72.90 | 82.62 | 78.09 | 0.01 | 0.00 | 0.01 | 1.64 |
| TRIB | TRINITY BIOTECH PLC | $1.68 | 26,125 | 30.58% | 1.80 | 1.84 | 2.03 | 2.22 | 2.73 | 30.12 | 7.02 | 8.45 | 32.67 | 47.22 | -0.08 | -0.08 | -0.00 | 0.35 |
| MINM | MINIM INC | $4.32 | 41,200 | 248.33% | 3.78 | 4.53 | 5.12 | 4.22 | 3.04 | 46.55 | 29.40 | 21.27 | 53.50 | 31.25 | -0.43 | -0.41 | -0.02 | 0.70 |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.63 | 58,658 | -46.84% | 0.63 | 0.63 | 0.67 | 0.79 | 0.97 | 47.26 | 47.15 | 45.47 | 53.26 | 50.48 | -0.01 | -0.02 | 0.00 | 1.46 |
| ZCAR | ZOOMCAR HOLDINGS INC | $0.32 | 85,352 | -42.82% | 0.35 | 0.37 | 0.79 | 3.04 | 6.79 | 30.07 | 17.93 | 23.84 | 90.00 | 88.65 | -0.15 | -0.19 | 0.04 | 0.23 |
| MLGO | MICROALGO INC | $2.46 | 97,986 | -58.02% | 2.44 | 2.68 | 4.20 | 6.70 | 18.46 | 35.69 | 37.47 | 32.69 | 94.07 | 89.54 | -0.52 | -0.63 | 0.11 | 0.33 |
| OMH | OHMYHOME LTD | $0.55 | 93,118 | -39.23% | 0.54 | 0.65 | 0.83 | 1.09 | 1.65 | 34.91 | 19.86 | 20.25 | 58.64 | 57.70 | -0.10 | -0.10 | 0.00 | -0.09 |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.80 | 95,229 | 1,711.13% | 4.85 | 5.28 | 4.39 | 3.92 | 6.75 | 49.69 | 13.85 | 5.76 | 17.56 | 5.85 | -0.07 | 0.15 | -0.21 | 1.49 |
| INTJ | INTELLIGENT GROUP LTD | $1.12 | 194,495 | 1.73% | 1.27 | 1.47 | N/A | N/A | N/A | 25.69 | 12.43 | 8.08 | N/A | N/A | N/A | N/A | N/A | 0.06 |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.62 | 3,292 | -59.88% | 1.56 | 1.57 | 1.49 | 1.53 | 1.53 | 63.55 | 87.60 | 79.71 | 82.79 | 63.09 | 0.02 | 0.02 | 0.00 | 0.44 |
| OTRK | ONTRAK INC | $0.26 | 360,978 | -3.76% | 0.30 | 0.33 | 0.30 | 0.30 | 0.73 | 42.76 | 10.15 | 14.08 | 7.15 | 12.48 | -0.02 | -0.00 | -0.01 | 1.22 |
| STBX | STARBOX GROUP HOLDINGS LTD | $0.17 | 265,835 | 1,000.72% | 0.19 | 0.21 | 0.25 | 0.26 | 0.97 | 30.54 | 8.23 | 7.55 | 15.01 | 22.92 | -0.02 | -0.02 | -0.00 | 0.61 |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $0.86 | 6,563 | -25.28% | 0.93 | 0.99 | 1.18 | 1.51 | 5.36 | 33.08 | 43.51 | 34.73 | 0.00 | 17.92 | -0.09 | -0.09 | -0.00 | 0.02 |
| BLIN | BRIDGELINE DIGITAL INC | $1.19 | 28,011 | 79.73% | 1.23 | 1.26 | 1.15 | 0.98 | 0.93 | 47.77 | 34.97 | 38.84 | 8.68 | 12.65 | 0.02 | 0.04 | -0.02 | 0.79 |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $5.51 | 1,630 | -61.15% | 5.54 | 5.58 | 5.63 | 5.39 | 5.37 | 45.76 | 13.55 | 15.58 | 52.08 | 55.90 | -0.04 | -0.03 | -0.01 | 0.32 |
| IMNN | IMUNON INC | $1.31 | 21,394 | -39.06% | 1.32 | 1.38 | 1.16 | 0.91 | 0.99 | 50.65 | 48.21 | 52.58 | 38.10 | 41.46 | 0.03 | 0.06 | -0.02 | 0.66 |
| RGS | REGIS CORP | $5.40 | 11,529 | -33.34% | 5.43 | 5.94 | 7.30 | 8.65 | 12.38 | 32.07 | 4.99 | 4.64 | 39.58 | 26.40 | -0.63 | -0.67 | 0.04 | 1.42 |
| ICLK | ICLICK INTERACTIVE ASIA GROUP LTD | $1.26 | 93,653 | 72.61% | 1.99 | 2.93 | 3.52 | 3.67 | 3.00 | 12.24 | 6.34 | 5.61 | 7.28 | 4.98 | -0.70 | -0.47 | -0.23 | 0.63 |
| RWOD | REDWOODS ACQUISITION CORP | $6.99 | 39,306 | -11.30% | 7.35 | 8.70 | 9.89 | 10.31 | 10.49 | 42.03 | 23.19 | 24.89 | 41.47 | 38.89 | -1.03 | -0.84 | -0.19 | 0.02 |
| NXL | NEXALIN TECHNOLOGY INC | $1.65 | 71,053 | -31.55% | 1.54 | 1.80 | 1.15 | 0.76 | 0.61 | 53.29 | 46.54 | 42.24 | 36.57 | 25.14 | 0.07 | 0.12 | -0.06 | 0.68 |
| FMST | FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD | $2.52 | 4,887 | -44.39% | 2.59 | 2.67 | 2.73 | 2.75 | N/A | 43.69 | 49.10 | 53.11 | 58.74 | 65.48 | -0.03 | -0.03 | 0.00 | 1.24 |
| COHN | COHEN & CO INC | $6.34 | 10,652 | 201.84% | 6.49 | 6.60 | 6.95 | 6.93 | 7.10 | 40.07 | 31.32 | 35.04 | 63.71 | 75.73 | -0.16 | -0.16 | 0.01 | 0.48 |
| ELAB | ELEVAI LABS INC | $0.71 | 1,552,103 | -33.11% | 0.65 | 0.63 | 0.69 | 0.99 | N/A | 56.39 | 62.93 | 65.06 | 83.67 | 88.29 | -0.00 | -0.02 | 0.02 | 1.10 |
| ABVC | ABVC BIOPHARMA INC | $1.15 | 293,609 | -68.48% | 17.44 | 17.79 | 20.20 | 23.26 | 21.19 | 45.06 | 52.64 | 46.14 | 90.77 | 90.89 | -0.66 | -0.88 | 0.22 | 0.42 |
| MDJH | MDJM LTD | $1.04 | 11,582 | 20,219.30% | 1.07 | 1.17 | 1.22 | 1.27 | 1.46 | 43.82 | 21.09 | 21.63 | 19.59 | 20.24 | -0.05 | -0.04 | -0.00 | 0.19 |
| DSS | DSS INC | $1.71 | 5,016 | -18.19% | 1.75 | 1.82 | 1.86 | 2.01 | 2.94 | 40.74 | 9.36 | 9.51 | 9.82 | 12.25 | -0.05 | -0.04 | -0.01 | -0.07 |
| BTCY | BIOTRICITY INC | $1.30 | 43,637 | -37.01% | 1.36 | 1.30 | 1.27 | 1.14 | 1.51 | 49.57 | 45.28 | 43.56 | 43.34 | 47.10 | 0.02 | 0.02 | -0.00 | 0.61 |
| VERB | VERB TECHNOLOGY COMPANY INC | $0.15 | 20,394,320 | 583.16% | 0.16 | 0.17 | 0.21 | 0.18 | 0.46 | 41.21 | 17.12 | 12.17 | 32.97 | 23.00 | -0.02 | -0.02 | -0.00 | 0.84 |
| BIMI | BIMI HOLDINGS INC | $1.04 | 100,199 | 432.55% | 1.19 | 1.26 | 2.19 | 2.32 | 2.14 | 35.20 | 11.31 | 14.58 | 52.25 | 66.84 | -0.24 | -0.28 | 0.04 | 0.52 |
| MSN | EMERSON RADIO CORP | $0.57 | 15,623 | 1,120.55% | 0.56 | 0.55 | 0.53 | 0.54 | 0.55 | 59.70 | 47.08 | 49.12 | 78.38 | 79.21 | 0.01 | 0.01 | 0.00 | 0.18 |
| IHT | INNSUITES HOSPITALITY TRUST | $1.33 | 1,935 | -92.73% | 1.40 | 1.43 | 1.45 | 1.42 | 1.44 | 42.50 | 18.33 | 23.86 | 1.89 | 9.70 | -0.02 | -0.01 | -0.01 | 0.35 |
| ATHE | ALTERITY THERAPEUTICS LTD | $2.14 | 39,934 | -23.71% | 2.20 | 2.21 | 1.96 | 2.09 | 2.34 | 50.32 | 21.50 | 23.67 | 5.60 | 8.49 | 0.06 | 0.08 | -0.02 | 0.34 |
| KITT | NAUTICUS ROBOTICS INC | $0.19 | 258,393 | 46.59% | 5.41 | 5.50 | 5.69 | 6.09 | 6.45 | 42.58 | 24.70 | 36.28 | 11.12 | 29.89 | -0.11 | -0.10 | -0.01 | -0.08 |
| CNTG | CENTOGENE NV | $0.43 | 13,887 | 286.18% | 0.46 | 0.51 | 0.64 | 0.89 | 1.00 | 31.81 | 11.40 | 11.10 | 50.62 | 44.72 | -0.07 | -0.07 | 0.00 | 0.41 |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.20 | 360,034 | 34.78% | 0.19 | 0.21 | 0.26 | 0.29 | 0.35 | 38.57 | 26.38 | 23.92 | 89.23 | 87.21 | -0.02 | -0.02 | 0.00 | 0.93 |
| JNVR | JANOVER INC | $1.08 | 21,383 | 86.88% | 1.05 | 1.08 | 1.21 | 1.19 | N/A | 45.77 | 47.36 | 44.99 | 75.29 | 69.34 | -0.05 | -0.05 | 0.01 | 1.48 |
| MIRA | MIRA PHARMACEUTICALS INC | $0.81 | 24,062 | 12.62% | 0.85 | 0.89 | 1.03 | 1.07 | N/A | 35.22 | 30.94 | 32.83 | 52.29 | 61.36 | -0.06 | -0.07 | 0.00 | 0.75 |
| MTEK | MARIS TECH LTD | $1.51 | 30,245 | 0.63% | 1.51 | 1.57 | 1.46 | 1.29 | 1.15 | 49.84 | 14.89 | 13.44 | 12.00 | 6.51 | 0.01 | 0.02 | -0.02 | 0.62 |
| PIXY | SHIFTPIXY INC | $1.76 | 73,385 | 115.81% | 1.90 | 2.05 | 3.07 | 4.34 | 9.48 | 36.98 | 27.72 | 29.10 | 44.16 | 48.75 | -0.36 | -0.41 | 0.05 | 1.10 |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.99 | 1,034 | 494.25% | 0.93 | 0.98 | 1.04 | 1.42 | 1.30 | 49.37 | 54.79 | 54.97 | 68.65 | 69.17 | -0.03 | -0.04 | 0.01 | 1.53 |
| AHI | ADVANCED HEALTH INTELLIGENCE LTD | $1.50 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 |
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.81 | 23,826 | 18.69% | 0.92 | 0.95 | 1.06 | 1.10 | 0.93 | 34.14 | 12.79 | 25.95 | 50.87 | 61.26 | -0.06 | -0.05 | -0.01 | 0.66 |
| EZFL | EZFILL HOLDINGS INC | $2.49 | 34,711 | 286.80% | 2.39 | 2.38 | 2.04 | 1.82 | 2.11 | 61.82 | 51.36 | 55.34 | 34.59 | 25.45 | 0.11 | 0.13 | -0.02 | 0.25 |
| BFI | BURGERFI INTERNATIONAL INC | $0.43 | 90,441 | 8.01% | 0.41 | 0.44 | 0.54 | 0.65 | 0.98 | 42.97 | 39.85 | 33.72 | 88.16 | 83.08 | -0.04 | -0.05 | 0.01 | 0.52 |
| IDEX | IDEANOMICS INC | $0.97 | 122,864 | -47.73% | 0.90 | 0.89 | 0.98 | 1.21 | 2.59 | 54.46 | 86.56 | 77.28 | 96.80 | 95.62 | -0.01 | -0.03 | 0.02 | 1.45 |
| MNPR | MONOPAR THERAPEUTICS | $0.66 | 31,435 | 60.14% | 0.65 | 0.66 | 0.77 | 0.58 | 0.56 | 48.19 | 23.04 | 28.97 | 30.05 | 28.45 | -0.01 | -0.01 | 0.00 | 0.45 |
| BNED | BARNES & NOBLE EDUCATION INC | $0.22 | 644,928 | -17.57% | 0.21 | 0.39 | 0.60 | 0.86 | 1.02 | 26.71 | 5.31 | 4.41 | 7.70 | 4.68 | -0.13 | -0.13 | -0.00 | 1.42 |
| MBRX | MOLECULIN BIOTECH INC | $5.15 | 5,669 | -80.73% | 4.71 | 4.73 | 6.53 | 7.81 | 7.90 | 48.58 | 71.65 | 60.46 | 100.00 | 100.00 | -0.36 | -0.56 | 0.20 | 0.89 |
| ICCT | ICORECONNECT INC | $1.13 | 20,239 | 0.32% | 1.11 | 1.19 | 1.27 | 1.37 | N/A | 45.51 | 20.91 | 13.91 | 28.63 | 14.87 | -0.05 | -0.05 | -0.00 | 4.66 |
| NVOS | NOVO INTEGRATED SCIENCES INC | $0.60 | 533,703 | 10.05% | 0.55 | 0.53 | 0.56 | 0.70 | 1.41 | 55.03 | 68.06 | 72.78 | 63.74 | 71.85 | 0.01 | -0.00 | 0.02 | 0.85 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.57 | 4,348 | -82.62% | 0.60 | 0.60 | 0.67 | 0.77 | 0.88 | 39.56 | 59.74 | 72.61 | 52.75 | 71.89 | -0.02 | -0.03 | 0.00 | -0.21 |
| PETZ | TDH HOLDINGS INC | $1.10 | 1,601 | -86.78% | 1.15 | 1.17 | 1.19 | 1.15 | 1.19 | 41.39 | 42.22 | 44.36 | 12.97 | 23.12 | -0.02 | -0.01 | -0.01 | 0.81 |
| STKH | STEAKHOLDER FOODS LTD | $4.45 | 3,364 | -54.48% | 4.40 | 4.55 | 5.40 | 5.63 | 7.24 | 40.24 | 28.28 | 20.35 | 97.77 | 86.96 | -0.30 | -0.34 | 0.04 | 1.01 |
| LEDS | SEMILEDS CORP | $1.56 | 2,883 | 0.77% | 1.57 | 1.54 | 1.53 | 1.47 | 1.59 | 52.29 | 40.17 | 41.45 | 39.67 | 52.72 | 0.02 | 0.02 | -0.00 | 0.72 |
| UMAC | UNUSUAL MACHINES INC | $1.23 | 30,354 | 46.19% | 1.38 | 1.56 | 2.01 | N/A | N/A | 32.75 | 3.38 | 3.26 | 3.08 | 1.03 | -0.22 | -0.22 | -0.01 | 0.89 |
| CNFR | CONIFER HOLDINGS INC | $0.91 | 1,515 | 1,092.91% | 0.94 | 0.96 | 1.05 | 1.16 | 1.20 | 41.06 | 12.70 | 12.66 | 16.93 | 20.88 | -0.04 | -0.04 | -0.00 | 0.25 |
| CSSE | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC | $0.34 | 4,911,963 | -40.25% | 0.26 | 0.21 | 0.19 | 0.20 | 0.34 | 64.21 | 51.80 | 46.28 | 50.90 | 48.36 | 0.04 | 0.02 | 0.02 | 1.02 |
| DPRO | DRAGANFLY INC | $0.23 | 875,212 | 54.55% | 157.52 | 157.25 | 153.35 | 141.46 | 130.43 | 40.08 | 23.35 | 53.04 | 11.61 | 44.70 | 0.60 | 1.60 | -1.00 | 0.75 |
| FGI | FGI INDUSTRIES LTD | $1.15 | 4,102 | -50.48% | 1.08 | 1.23 | 1.39 | 1.49 | 1.53 | 41.21 | 38.25 | 35.20 | 88.17 | 71.74 | -0.09 | -0.10 | 0.00 | 0.75 |
| GRFX | GRAPHEX GROUP LTD | $0.24 | 111,255 | 54.63% | 0.22 | 0.24 | 0.33 | 0.56 | 0.87 | 42.32 | 14.53 | 12.90 | 92.77 | 86.90 | -0.03 | -0.04 | 0.01 | 0.36 |
| BGLC | BIONEXUS GENE LAB CORP | $0.61 | 44,472 | -15.68% | 0.60 | 0.63 | 0.69 | 0.64 | 0.86 | 46.61 | 8.25 | 7.20 | 14.56 | 12.48 | -0.02 | -0.02 | 0.00 | 6.83 |
| PPBT | PURPLE BIOTECH LTD | $0.54 | 218,807 | 490.21% | 0.50 | 0.55 | 0.65 | 0.71 | 0.94 | 45.81 | 61.28 | 54.48 | 100.00 | 88.50 | -0.04 | -0.05 | 0.01 | 0.83 |
| SVRE | SAVERONE 2014 LTD | $0.77 | 106,422 | 36.12% | 0.68 | 0.74 | 1.05 | 0.93 | 0.85 | 44.73 | 51.19 | 35.32 | 100.00 | 81.32 | -0.10 | -0.12 | 0.02 | 0.50 |
| BNOX | BIONOMICS LIMITED | $0.93 | 12,075 | -80.25% | 0.96 | 0.98 | 1.04 | 1.10 | 1.63 | 40.99 | 35.63 | 45.00 | 33.49 | 56.61 | -0.02 | -0.02 | -0.00 | 0.39 |
| LDWY | LENDWAY INC | $6.12 | 2,542 | 548.47% | 6.24 | 6.30 | 5.90 | 5.28 | 5.49 | 49.32 | 28.04 | 30.86 | 12.71 | 15.36 | 0.08 | 0.13 | -0.05 | 0.46 |
| TBIO | TELESIS BIO INC | $0.35 | 19,418 | -86.36% | 0.33 | 0.37 | 0.45 | 0.40 | 0.70 | 43.05 | 34.76 | 30.28 | 92.29 | 76.96 | -0.03 | -0.03 | 0.00 | 1.46 |
| DXYN | DIXIE GROUP INC | $0.68 | 179,917 | 2,562.68% | 0.54 | 0.53 | 0.55 | 0.61 | 0.70 | 69.71 | 57.47 | 54.71 | 87.70 | 88.02 | 0.01 | -0.01 | 0.01 | 0.99 |
| CTHR | CHARLES & COLVARD LTD | $0.35 | 77,538 | -68.67% | 0.35 | 0.34 | 0.35 | 0.38 | 0.50 | 51.08 | 52.51 | 46.39 | 52.24 | 46.59 | 0.00 | 0.00 | 0.00 | 0.51 |
| CNVS | CINEVERSE CORP | $0.79 | 141,363 | 4.86% | 0.87 | 1.10 | 1.24 | 1.33 | 1.27 | 22.76 | 2.02 | 4.08 | 12.41 | 11.94 | -0.15 | -0.12 | -0.03 | 1.14 |
| GRTX | GALERA THERAPEUTICS INC | $0.19 | 1,700,377 | 190.09% | 0.19 | 0.18 | 0.20 | 0.18 | 0.36 | 53.33 | 48.39 | 45.28 | 69.56 | 64.34 | 0.00 | -0.00 | 0.00 | 0.89 |
| NIVF | NEWGENIVF GROUP LTD | $1.27 | 986,935 | 37.42% | 1.56 | 1.21 | 6.38 | 8.67 | 9.73 | 33.38 | 39.09 | 47.35 | 85.84 | 92.07 | -1.31 | -1.69 | 0.38 | 0.29 |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.58 | 48,520 | -43.51% | 0.57 | 0.52 | 0.52 | 0.58 | 0.75 | 54.69 | 48.77 | 63.52 | 42.43 | 62.60 | 0.03 | 0.02 | 0.02 | -0.03 |
| MWG | MULTI WAYS HOLDINGS LTD | $0.34 | 12,033 | -44.21% | 0.34 | 0.33 | 0.33 | 0.30 | 0.35 | 52.27 | 56.50 | 49.53 | 31.14 | 25.42 | 0.00 | 0.00 | -0.00 | -0.16 |
| GHSI | GUARDION HEALTH SCIENCES INC | $8.14 | 2,690 | 239.65% | 8.03 | 8.09 | 8.34 | 7.29 | 7.14 | 49.32 | 49.69 | 44.05 | 63.82 | 51.71 | -0.11 | -0.11 | -0.00 | 0.51 |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $0.74 | 12,160 | -79.79% | 0.68 | 0.71 | 0.74 | 0.64 | 0.78 | 53.70 | 69.41 | 56.79 | 95.80 | 80.90 | -0.01 | -0.02 | 0.00 | 1.15 |
| CHRO | CHROMOCELL THERAPEUTICS CORP | $1.74 | 4,536 | 12.81% | 1.61 | 1.76 | 2.64 | N/A | N/A | 41.54 | 53.53 | 49.15 | 97.43 | 98.90 | -0.30 | -0.38 | 0.09 | -0.01 |
| BMRA | BIOMERICA INC | $0.60 | 152,889 | -74.93% | 0.66 | 0.73 | 0.92 | 0.98 | 1.01 | 31.29 | 30.36 | 21.72 | 78.04 | 49.01 | -0.08 | -0.08 | -0.01 | -0.35 |
| SHPW | SHAPEWAYS HOLDINGS INC | $1.52 | 3,362 | -71.01% | 1.61 | 1.68 | 1.76 | 1.93 | 2.49 | 39.91 | 4.04 | 11.60 | 4.31 | 10.38 | -0.07 | -0.05 | -0.01 | 0.47 |
| BCDA | BIOCARDIA INC | $0.38 | 201,393 | -83.49% | 0.37 | 0.38 | 0.41 | 0.48 | 0.57 | 45.74 | 73.60 | 70.21 | 80.01 | 82.83 | -0.01 | -0.01 | 0.00 | 0.52 |
| AULT | AULT ALLIANCE INC | $0.33 | 3,518,428 | 448.66% | 0.30 | 0.31 | 0.36 | 0.85 | 12.20 | 49.70 | 51.94 | 46.63 | 92.24 | 88.76 | -0.03 | -0.03 | 0.01 | 1.25 |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.46 | 347,284 | -70.00% | 1.33 | 1.33 | 1.34 | 1.53 | 1.83 | 58.43 | 46.97 | 32.83 | 87.99 | 60.90 | -0.00 | -0.01 | 0.01 | -0.45 |
| CHNR | CHINA NATURAL RESOURCES INC | $1.00 | 15,344 | -41.15% | 1.00 | 1.08 | 1.17 | 1.28 | 1.58 | 42.22 | 30.86 | 29.83 | 48.87 | 36.17 | -0.06 | -0.06 | -0.00 | 0.66 |
| ELWS | EARLYWORKS CO LTD | $0.65 | 318,966 | -25.14% | 0.67 | 0.66 | 0.65 | 0.59 | N/A | 49.09 | 25.91 | 27.97 | 51.90 | 63.53 | 0.01 | 0.01 | 0.00 | 0.42 |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.14 | 113,245 | 66.60% | 0.14 | 0.15 | 0.16 | 0.20 | 1.49 | 45.96 | 20.90 | 24.08 | 47.45 | 48.65 | -0.01 | -0.01 | 0.00 | 0.50 |
| MRIN | MARIN SOFTWARE INC | $3.15 | 750,906 | 38.66% | 2.62 | 2.64 | 2.20 | 2.26 | 2.51 | 60.95 | 60.76 | 42.74 | 61.45 | 39.20 | 0.17 | 0.15 | 0.02 | 1.00 |
| AEZS | AETERNA ZENTARIS INC | $2.01 | 19,426 | -76.02% | 1.98 | 1.99 | 1.99 | 1.96 | 2.13 | 51.53 | 33.33 | 19.68 | 48.72 | 30.28 | -0.00 | -0.01 | 0.00 | 1.00 |
| PAPL | PINEAPPLE FINANCIAL INC | $1.34 | 40,300 | 413.64% | 1.34 | 1.42 | 1.42 | 1.54 | N/A | 46.43 | 11.90 | 13.00 | 18.08 | 20.58 | -0.03 | -0.02 | -0.01 | 0.53 |
| PWM | PRESTIGE WEALTH INC | $1.05 | 13,317 | -15.65% | 1.08 | 1.14 | 1.33 | 1.59 | 3.49 | 40.15 | 25.56 | 18.92 | 54.24 | 46.42 | -0.09 | -0.09 | 0.00 | 0.54 |
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.89 | 1,395 | -65.30% | 1.94 | 1.98 | 2.02 | 2.04 | 2.19 | 39.12 | 23.03 | 19.50 | 5.42 | 9.74 | -0.04 | -0.03 | -0.01 | 0.29 |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.71 | 135,822 | -15.91% | 3.64 | 4.05 | 2.80 | 2.18 | 2.88 | 52.52 | 45.80 | 42.95 | 39.46 | 42.98 | 0.17 | 0.29 | -0.12 | 0.72 |
| ONVO | ORGANOVO HOLDINGS INC | $0.95 | 88,120 | -76.89% | 1.01 | 1.05 | 1.04 | 1.05 | 1.20 | 42.66 | 4.81 | 6.30 | 9.15 | 11.74 | -0.02 | -0.00 | -0.01 | 1.05 |
| UPXI | UPEXI INC | $0.46 | 84,850 | 302.42% | 0.49 | 0.50 | 0.54 | 0.83 | 1.18 | 36.32 | 48.46 | 48.79 | 35.08 | 64.40 | -0.03 | -0.03 | 0.00 | 0.54 |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.66 | 2,979,364 | 2,792.50% | 0.64 | 0.66 | 0.77 | 0.97 | N/A | 45.90 | 23.36 | 19.89 | 41.21 | 32.34 | -0.05 | -0.05 | 0.00 | -0.03 |
| VISL | VISLINK TECHNOLOGIES INC | $3.86 | 3,591 | 18.09% | 3.85 | 3.70 | 3.50 | 3.58 | 3.83 | 55.04 | 35.65 | 39.55 | 11.87 | 18.37 | 0.11 | 0.12 | -0.01 | 0.72 |
| BTBD | BT BRANDS INC | $1.51 | 3,144 | 2,145.71% | 1.58 | 1.65 | 1.71 | 1.94 | 2.03 | 37.94 | 31.10 | 32.86 | 2.98 | 6.22 | -0.05 | -0.04 | -0.01 | -0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.