Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIB | TRINITY BIOTECH PLC | $0.57 | 1,489,000 | 468.32% | 0.67 | 0.66 | 0.65 | 0.69 | 0.84 | 37.46 | 27.69 | 40.12 | 8.61 | 17.76 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| BNKK | BONK INC | $1.33 | 126,000 | -42.47% | 1.48 | 1.67 | 2.22 | 2.82 | 5.18 | 28.89 | 11.37 | 9.92 | 13.02 | 18.43 | -0.26 | -0.25 | -0.01 | 0.95 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.41 | 499,000 | -38.85% | 0.41 | 0.41 | 0.83 | 1.57 | 1.26 | 42.07 | 29.48 | 33.58 | 63.86 | 71.27 | -0.11 | -0.15 | 0.03 | 0.36 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.44 | 414,000 | -32.02% | 0.46 | 0.49 | 0.50 | 0.51 | 0.71 | 42.25 | 14.68 | 15.09 | 12.21 | 12.58 | -0.02 | -0.01 | -0.01 | 1.56 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.72 | 317,000 | 45.41% | 0.69 | 0.71 | 0.85 | 1.15 | 1.49 | 47.13 | 17.27 | 11.79 | 37.37 | 25.72 | -0.05 | -0.05 | 0.01 | 0.29 | ||
| MTEX | MANNATECH INC | $5.43 | 50,300 | 698.41% | 5.62 | 5.33 | 5.12 | 6.03 | 7.43 | 51.39 | 55.92 | 67.29 | 13.64 | 37.06 | 0.15 | 0.14 | 0.01 | 0.25 | ||
| XWEL | XWELL INC | $1.24 | 25,000 | -49.29% | 1.24 | 1.31 | 1.28 | 1.10 | 0.97 | 47.40 | 41.36 | 38.89 | 53.20 | 44.98 | -0.03 | -0.02 | -0.01 | 0.73 | ||
| IDAI | T STAMP INC | $1.86 | 118,000 | 196.48% | 2.09 | 2.16 | 2.32 | 2.56 | 3.17 | 34.86 | 6.68 | 8.95 | 3.49 | 7.15 | -0.11 | -0.07 | -0.04 | 1.03 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.82 | 280,000 | 79.49% | 0.80 | 0.77 | 0.67 | 0.61 | 0.67 | 58.85 | 22.73 | 23.38 | 16.48 | 23.43 | 0.04 | 0.05 | -0.00 | 0.04 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.15 | 201,000 | -54.21% | 4.95 | 3.84 | 3.08 | 3.12 | 7.11 | 61.56 | 32.75 | 31.89 | 68.58 | 78.73 | 1.01 | 0.58 | 0.44 | 0.99 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.62 | 76,000 | 145.16% | 0.61 | 0.61 | 0.60 | 0.56 | 0.67 | 51.86 | 49.49 | 56.96 | 52.91 | 63.76 | 0.01 | 0.01 | 0.00 | 0.95 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| MFI | MF INTERNATIONAL LTD | $6.10 | 6,800 | 257.89% | 7.88 | 8.81 | 10.21 | 11.43 | 18.83 | 24.85 | 4.37 | 2.19 | 3.49 | 3.11 | -0.97 | -0.71 | -0.26 | 1.52 | ||
| FEBO | FENBO HOLDINGS LTD | $0.91 | 3,900 | 129.41% | 0.96 | 0.94 | 1.07 | 1.10 | 0.98 | 45.26 | 35.97 | 43.91 | 49.44 | 56.27 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| MTEK | MARIS TECH LTD | $1.25 | 82,000 | -7.87% | 1.25 | 1.25 | 1.29 | 1.45 | 1.67 | 49.80 | 56.49 | 58.56 | 45.91 | 53.65 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.52 | 1,600 | 14.29% | 1.55 | 1.49 | 1.46 | 1.52 | 1.84 | 50.88 | 42.51 | 53.62 | 46.88 | 67.06 | 0.04 | 0.03 | 0.02 | 0.80 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.71 | 28,000 | -38.60% | 3.79 | 4.16 | 4.77 | 6.10 | 7.71 | 29.28 | 21.03 | 17.87 | 58.93 | 33.94 | -0.35 | -0.35 | -0.00 | -0.07 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.34 | 5,400 | -37.93% | 10.15 | 9.96 | 10.42 | 11.83 | 11.39 | 52.02 | 68.51 | 62.80 | 93.21 | 86.05 | -0.08 | -0.16 | 0.09 | 0.38 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.35 | 521,000 | 117.08% | 0.32 | 1.13 | 1.74 | 2.15 | N/A | 22.56 | 2.55 | 2.04 | 7.76 | 6.15 | -0.51 | -0.47 | -0.05 | 0.23 | ||
| BCDA | BIOCARDIA INC | $0.87 | 428,000 | -34.66% | 0.88 | 0.90 | 1.04 | 1.13 | 1.28 | 43.55 | 8.20 | 6.02 | 47.88 | 36.52 | -0.06 | -0.06 | 0.00 | 0.77 | ||
| CLRO | CLEARONE INC | $3.66 | 26,400 | 915.38% | 3.52 | 3.36 | 3.28 | 4.20 | 4.77 | 56.83 | 60.72 | 73.25 | 57.48 | 70.19 | 0.09 | 0.04 | 0.05 | 0.45 | ||
| FTRK | FAST TRACK GROUP | $0.45 | 27,600 | 148.65% | 0.49 | 0.49 | 0.42 | 0.49 | 0.54 | 47.76 | 57.64 | 63.15 | 22.72 | 32.51 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.69 | 80,000 | 17.65% | 3.91 | 4.22 | 5.27 | 93.11 | 324.18 | 30.08 | 37.21 | 51.93 | 73.30 | 83.53 | -1.84 | -2.58 | 0.75 | 0.59 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.80 | 38,000 | -79.35% | 0.83 | 0.78 | 0.79 | 0.79 | 1.43 | 49.44 | 58.81 | 75.38 | 52.63 | 77.43 | 0.03 | 0.01 | 0.01 | 0.52 | ||
| NVNI | NVNI GROUP LTD | $0.96 | 107,000 | -87.69% | 0.97 | 1.06 | 1.18 | 1.31 | 2.87 | 42.25 | 28.43 | 18.67 | 38.04 | 18.87 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| AWX | AVALON HOLDINGS CORP | $2.48 | 3,100 | 63.16% | 2.50 | 2.53 | 2.53 | 2.58 | 2.62 | 44.44 | 13.77 | 12.56 | 32.43 | 28.65 | -0.01 | -0.01 | -0.01 | 0.27 | ||
| RVSN | RAIL VISION LTD | $4.39 | 21,700 | -34.24% | 4.54 | 4.80 | 6.54 | 7.17 | 9.68 | 28.91 | 25.08 | 25.19 | 68.55 | 58.62 | -0.59 | -0.65 | 0.07 | 0.97 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.45 | 84,500 | 22.46% | 1.41 | 1.41 | 1.47 | 1.76 | 2.01 | 49.00 | 33.40 | 34.59 | 55.42 | 57.92 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| KAPA | KAIROS PHARMA LTD | $0.45 | 72,000 | 16.13% | 0.45 | 0.48 | 0.54 | 0.58 | 0.81 | 39.30 | 10.88 | 11.70 | 39.92 | 35.83 | -0.03 | -0.03 | -0.00 | 0.66 | ||
| MBAI | CHECK-CAP LTD | $1.36 | 72,000 | -2.04% | 1.42 | 1.58 | 1.61 | 1.68 | 1.68 | 40.11 | 20.92 | 17.92 | 29.06 | 22.88 | -0.08 | -0.06 | -0.02 | 1.08 | ||
| SLAI | SOLAI LTD | $0.50 | 62,000 | -41.51% | 0.51 | 0.64 | 0.74 | 0.80 | 1.36 | 31.63 | 17.64 | 16.07 | 14.17 | 8.50 | -0.08 | -0.07 | -0.01 | 1.85 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.19 | 17,600 | -29.60% | 1.17 | 1.14 | 1.13 | 1.23 | 1.63 | 55.15 | 60.25 | 62.45 | 67.73 | 57.06 | 0.02 | 0.01 | 0.01 | 0.34 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.16 | 13,000 | 20.37% | 2.15 | 2.20 | 2.37 | 2.62 | 3.24 | 46.47 | 58.68 | 53.38 | 77.38 | 67.62 | -0.06 | -0.07 | 0.01 | 1.46 | ||
| ARBB | ARB IOT GROUP LTD | $5.25 | 8,100 | 752.63% | 5.53 | 5.21 | 4.80 | 4.89 | 5.53 | 51.51 | 56.22 | 71.46 | 28.93 | 54.75 | 0.22 | 0.22 | -0.00 | 0.72 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.92 | 22,800 | 98.26% | 8.00 | 8.56 | 8.94 | 7.69 | 11.28 | 46.97 | 40.08 | 44.92 | 77.74 | 90.70 | -0.19 | -0.26 | 0.07 | 0.37 | ||
| IFBD | INFOBIRD CO LTD | $1.12 | 13,600 | -37.61% | 1.04 | 0.98 | 0.98 | 0.96 | 1.01 | 59.37 | 18.61 | 18.53 | 49.50 | 56.01 | 0.04 | 0.02 | 0.02 | 0.76 | ||
| IMRN | IMMURON LTD | $1.12 | 23,500 | -44.96% | 1.22 | 1.19 | 0.99 | 0.89 | 1.25 | 49.56 | 27.67 | 33.49 | 0.42 | 4.14 | 0.06 | 0.08 | -0.03 | 0.75 | ||
| FGI | FGI INDUSTRIES LTD | $4.73 | 92,000 | 74.90% | 5.76 | 5.70 | 6.08 | 5.53 | 5.72 | 40.14 | 20.93 | 44.63 | 21.19 | 52.46 | -0.13 | -0.06 | -0.08 | 0.52 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.50 | 516,000 | -34.77% | 0.48 | 0.46 | 0.42 | 0.40 | 0.49 | 52.94 | 15.44 | 19.95 | 26.42 | 38.74 | 0.02 | 0.02 | 0.00 | 0.33 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.32 | 85,000 | -33.07% | 0.32 | 0.33 | 0.37 | 0.38 | 0.89 | 44.72 | 37.62 | 39.87 | 75.34 | 83.18 | -0.01 | -0.01 | 0.00 | 1.37 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.37 | 121,000 | -29.24% | 0.36 | 0.43 | 0.52 | 0.59 | 0.93 | 38.38 | 20.78 | 18.04 | 56.41 | 47.73 | -0.05 | -0.05 | -0.00 | 2.36 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.91 | 519,000 | 284.44% | 0.92 | 1.21 | 1.71 | 1.69 | 1.92 | 32.41 | 19.76 | 15.32 | 76.02 | 62.26 | -0.28 | -0.27 | -0.01 | 0.53 | ||
| APRE | APREA THERAPEUTICS INC | $0.73 | 98,000 | 90.66% | 0.74 | 0.81 | 0.85 | 0.80 | 1.02 | 41.34 | 18.09 | 18.23 | 13.89 | 12.69 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.35 | 763,000 | -39.06% | 0.38 | 0.35 | 0.28 | 0.37 | 0.86 | 52.70 | 21.48 | 29.28 | 5.27 | 14.69 | 0.03 | 0.04 | -0.00 | 1.13 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.44 | 750 | -92.99% | 3.55 | 3.50 | 3.21 | 3.12 | 4.10 | 50.65 | 24.68 | 34.34 | 3.95 | 18.47 | 0.08 | 0.12 | -0.03 | 0.19 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.20 | 77,000 | 24.19% | 1.27 | 1.24 | 1.23 | 1.23 | 1.24 | 47.18 | 42.14 | 48.43 | 19.73 | 29.93 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.83 | 149,000 | 12.03% | 0.74 | 0.76 | 0.75 | 0.74 | 0.83 | 58.39 | 65.35 | 50.79 | 83.44 | 60.96 | 0.00 | -0.00 | 0.01 | 0.44 | ||
| NCL | NORTHANN CORP | $0.17 | 220,000 | -91.29% | 0.17 | 0.16 | 0.16 | 0.16 | 0.40 | 51.80 | 57.49 | 64.78 | 38.08 | 41.82 | 0.00 | 0.00 | -0.00 | 0.84 | ||
| JTAI | JETAI INC | $6.23 | 174,000 | 4.82% | 7.45 | 7.66 | 7.25 | 16.28 | 218.23 | 37.93 | 7.22 | 16.43 | 0.00 | 12.61 | -0.42 | -0.32 | -0.10 | 0.45 | ||
| YJ | YUNJI INC | $1.49 | 37,300 | 5,638.46% | 1.65 | 1.64 | 1.71 | 1.64 | 1.66 | 39.41 | 53.66 | 71.68 | 40.83 | 62.70 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| VRME | VERIFYME INC | $0.67 | 80,000 | 63.27% | 0.68 | 0.67 | 0.75 | 0.87 | 0.89 | 42.16 | 47.41 | 50.03 | 69.97 | 73.20 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| SNES | SENESTECH INC | $1.65 | 31,500 | -41.67% | 1.64 | 1.69 | 1.64 | 1.80 | 2.57 | 48.71 | 41.69 | 43.01 | 46.97 | 51.46 | -0.00 | 0.00 | -0.00 | 0.86 | ||
| RDGT | RIDGETECH INC | $1.49 | 1,238,000 | -31.37% | 1.57 | 1.58 | 1.78 | 115.60 | 244.40 | 34.46 | 23.62 | 24.06 | 78.38 | 83.21 | -3.41 | -4.97 | 1.56 | 1.04 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $3.04 | 76,000 | 13.43% | 3.93 | 4.45 | 5.04 | 5.85 | 8.55 | 23.98 | 0.31 | 3.01 | 0.00 | 9.06 | -0.51 | -0.39 | -0.12 | 0.98 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.05 | 9,300 | -71.82% | 2.02 | 2.00 | 2.12 | 2.46 | 2.82 | 49.73 | 61.79 | 52.40 | 80.16 | 80.83 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.29 | 3,900 | -70.23% | 4.62 | 4.80 | 4.91 | 4.95 | 4.73 | 30.76 | 9.72 | 19.88 | 8.64 | 21.12 | -0.14 | -0.09 | -0.05 | 0.01 | ||
| CVM | CEL SCI CORP | $1.01 | 459,000 | -31.18% | 1.24 | 1.37 | 2.30 | 3.34 | 5.48 | 27.44 | 6.44 | 6.62 | 0.00 | 0.00 | -0.29 | -0.31 | 0.02 | 1.23 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.24 | 1,394,000 | -27.47% | 0.24 | 0.25 | 0.33 | 0.41 | 0.86 | 40.25 | 29.39 | 26.17 | 54.05 | 53.32 | -0.03 | -0.03 | 0.00 | 0.44 | ||
| MTVA | METAVIA INC | $1.65 | 182,000 | -77.59% | 2.09 | 2.50 | 1.82 | 1.74 | 5.45 | 41.37 | 2.68 | 5.37 | 0.00 | 1.47 | -0.03 | 0.13 | -0.16 | 0.40 | ||
| RAY | RAYTECH HOLDING LTD | $3.10 | 6,200 | -33.33% | 3.13 | 3.34 | 3.21 | 3.68 | 4.23 | 44.98 | 16.25 | 17.67 | 22.36 | 18.47 | -0.09 | -0.04 | -0.05 | 0.36 | ||
| SKK | SKK HOLDINGS LTD | $4.47 | 5,100 | -77.83% | 4.41 | 4.23 | 3.67 | 3.23 | 3.40 | 53.10 | 37.45 | 40.36 | 23.57 | 27.54 | 0.18 | 0.19 | -0.01 | -0.31 | ||
| YYAI | AIRWA INC | $7.90 | 11,000 | 11.11% | 8.45 | 9.83 | 22.62 | 32.00 | 613.01 | 26.10 | 9.98 | 14.43 | 86.60 | 89.71 | -3.99 | -4.66 | 0.67 | 0.60 | ||
| MSGY | MASONGLORY LTD | $0.58 | 7,849,000 | 2,873.11% | 0.54 | 0.50 | 0.49 | 0.71 | 3.05 | 59.47 | 25.17 | 24.64 | 51.87 | 53.82 | 0.02 | 0.01 | 0.01 | 1.49 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.31 | 12,700 | 0.79% | 4.60 | 4.81 | 4.81 | 4.87 | 5.15 | 40.93 | 13.33 | 18.33 | 14.43 | 20.94 | -0.09 | -0.03 | -0.06 | 0.90 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.24 | 284,000 | 246.34% | 2.18 | 2.23 | 2.24 | 2.08 | 2.50 | 51.49 | 62.74 | 51.20 | 70.98 | 56.05 | -0.00 | -0.01 | 0.01 | 0.93 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.23 | 15,400 | -50.96% | 2.54 | 2.42 | 2.41 | 4.81 | 12.33 | 46.03 | 16.07 | 27.41 | 8.53 | 20.38 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| AMZE | AMAZE HOLDINGS INC | $0.14 | 4,048,000 | 4.79% | 0.14 | 0.15 | 0.15 | 0.24 | 0.72 | 46.22 | 20.35 | 16.64 | 16.62 | 9.07 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| DTSS | DATASEA INC | $0.78 | 177,000 | -72.21% | 0.89 | 0.86 | 0.91 | 0.94 | 1.25 | 40.46 | 38.40 | 44.93 | 35.79 | 67.20 | -0.00 | -0.00 | -0.00 | 1.05 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.65 | 454,000 | -51.50% | 0.69 | 0.75 | 0.85 | 1.78 | N/A | 43.88 | 12.10 | 14.89 | 21.24 | 25.96 | -0.06 | -0.07 | 0.00 | 0.49 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.39 | 196,000 | 48.48% | 0.47 | 0.47 | 0.42 | 0.44 | 0.73 | 41.00 | 10.79 | 22.19 | 0.00 | 3.00 | 0.00 | 0.02 | -0.02 | 1.32 | ||
| IQST | IQSTEL INC | $1.20 | 278,000 | -70.58% | 1.10 | 1.14 | 1.38 | 1.73 | 3.30 | 49.31 | 76.39 | 63.52 | 95.86 | 91.93 | -0.07 | -0.09 | 0.03 | 1.54 | ||
| IOTR | IOTHREE LTD | $3.07 | 72,000 | 84.62% | 3.37 | 3.00 | 2.73 | 2.63 | 2.95 | 51.91 | 29.13 | 31.22 | 24.60 | 33.37 | 0.21 | 0.24 | -0.03 | 2.59 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.19 | 455,000 | -5.41% | 5.83 | 5.69 | 9.63 | 24.10 | 157.57 | 46.08 | 55.28 | 55.03 | 76.32 | 70.74 | -0.98 | -1.42 | 0.44 | 0.63 | ||
| FBGL | FBS GLOBAL LTD | $0.59 | 10,600 | -76.44% | 0.55 | 0.57 | 0.59 | 0.70 | 0.71 | 51.74 | 57.55 | 48.99 | 79.54 | 68.43 | -0.01 | -0.01 | 0.01 | 1.05 | ||
| IMNN | IMUNON INC | $1.88 | 57,000 | 96.55% | 2.02 | 2.11 | 2.55 | 2.86 | 3.66 | 22.15 | 6.40 | 9.02 | 23.98 | 35.48 | -0.17 | -0.17 | 0.00 | 0.83 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.39 | 1,014,000 | 228.16% | 0.76 | 0.83 | 0.61 | 0.50 | 0.71 | 41.66 | 1.66 | 5.60 | 0.86 | 3.52 | -0.03 | 0.05 | -0.08 | 3.54 | ||
| HCWB | HCW BIOLOGICS INC | $1.14 | 4,289,000 | 1,168.93% | 1.37 | 1.76 | 0.97 | 0.84 | 1.89 | 44.71 | 8.38 | 8.32 | 3.89 | 5.17 | 0.04 | 0.16 | -0.13 | 0.39 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.68 | 16,300 | 136.23% | 2.53 | 2.51 | 2.40 | 2.30 | 3.00 | 56.79 | 88.15 | 88.27 | 87.66 | 91.10 | 0.08 | 0.05 | 0.02 | 0.16 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.30 | 3,768,000 | 3,325.45% | 1.27 | 1.20 | 1.10 | 1.08 | 1.29 | 61.66 | 47.11 | 47.34 | 22.72 | 30.01 | 0.06 | 0.06 | 0.00 | 0.69 | ||
| MSN | EMERSON RADIO CORP | $0.36 | 254,000 | 971.73% | 0.40 | 0.41 | 0.42 | 0.40 | 0.42 | 37.16 | 29.35 | 33.26 | 27.23 | 29.03 | -0.01 | -0.00 | -0.00 | 0.40 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.54 | 283,000 | -28.54% | 0.67 | 0.66 | 0.81 | 1.12 | 1.90 | 36.21 | 4.46 | 5.89 | 2.71 | 13.83 | -0.05 | -0.05 | -0.00 | 0.82 | ||
| PMNT | PERFECT MOMENT LTD | $0.16 | 286,000 | -70.05% | 0.22 | 0.22 | 0.26 | 0.26 | 0.36 | 31.57 | 42.30 | 61.33 | 10.69 | 44.02 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| CYAB | CYABRA INC | $0.54 | 127,000 | -36.82% | 0.55 | 0.58 | 0.84 | 5.81 | 8.88 | 28.83 | 22.18 | 18.78 | 70.72 | 61.03 | -0.24 | -0.33 | 0.09 | -0.11 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.93 | 13,500 | -80.15% | 0.90 | 0.94 | 0.90 | 0.96 | 1.28 | 50.06 | 60.00 | 56.48 | 49.30 | 39.02 | -0.01 | -0.00 | -0.00 | 1.00 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.14 | 596,000 | 47.89% | 0.16 | 0.18 | 0.20 | 0.25 | 0.92 | 40.11 | 24.68 | 29.69 | 46.91 | 54.97 | -0.02 | -0.01 | -0.00 | 1.86 | ||
| SYNX | SILYNXCOM LTD | $1.13 | 38,000 | -73.05% | 1.12 | 1.15 | 1.17 | 1.12 | 1.24 | 46.57 | 59.88 | 55.76 | 69.01 | 61.76 | -0.02 | -0.02 | -0.00 | 0.16 | ||
| AMST | AMESITE INC | $1.27 | 64,000 | -34.02% | 1.29 | 1.52 | 1.36 | 1.61 | 2.18 | 46.53 | 7.27 | 5.77 | 6.99 | 4.65 | -0.03 | -0.01 | -0.03 | 0.74 | ||
| BON | BON NATURAL LIFE LTD | $1.22 | 4,300 | -82.80% | 1.32 | 1.30 | 1.29 | 1.41 | 1.62 | 42.53 | 37.77 | 63.33 | 18.38 | 49.93 | 0.01 | 0.01 | 0.00 | 0.21 | ||
| SCKT | SOCKET MOBILE INC | $0.90 | 371,000 | 109.60% | 0.90 | 0.89 | 0.89 | 0.95 | 1.01 | 51.03 | 47.57 | 56.39 | 41.14 | 52.12 | 0.00 | 0.00 | 0.00 | 0.61 | ||
| AUUD | AUDDIA INC | $1.38 | 219,000 | -41.91% | 1.35 | 1.40 | 2.24 | 4.34 | 7.77 | 42.14 | 26.76 | 24.71 | 85.79 | 73.89 | -0.25 | -0.33 | 0.08 | 0.99 | ||
| WKSP | WORKSPORT LTD | $0.59 | 469,000 | -9.81% | 0.65 | 0.74 | 0.90 | 1.17 | 2.01 | 32.17 | 3.87 | 5.75 | 45.24 | 40.49 | -0.09 | -0.09 | -0.00 | 1.28 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.10 | 14,300 | -83.75% | 2.01 | 2.07 | 1.98 | 1.90 | 2.38 | 53.82 | 35.59 | 23.82 | 41.40 | 27.50 | 0.01 | 0.02 | -0.01 | 0.17 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.70 | 33,000 | -16.88% | 3.86 | 4.06 | 3.36 | 2.73 | 2.98 | 47.69 | 29.93 | 29.71 | 25.40 | 25.85 | 0.07 | 0.16 | -0.09 | 1.31 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.45 | 82,000 | -56.61% | 0.49 | 0.48 | 0.56 | 0.70 | 1.31 | 44.14 | 37.75 | 47.29 | 50.06 | 60.27 | -0.02 | -0.03 | 0.01 | -0.73 | ||
| KXIN | KAIXIN HOLDINGS | $4.70 | 80,000 | -96.77% | 5.30 | 5.69 | 5.67 | 15.97 | 133.05 | 35.83 | 8.61 | 7.26 | 7.01 | 8.19 | -0.31 | -0.22 | -0.09 | 1.02 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.21 | 2,900 | -65.88% | 6.24 | 6.51 | 6.68 | 6.90 | 7.74 | 45.27 | 25.53 | 29.31 | 68.67 | 68.94 | -0.16 | -0.13 | -0.03 | 0.42 | ||
| DEVS | DEVVSTREAM CORP | $0.21 | 1,830,000 | 28.96% | 0.38 | 0.30 | 0.36 | 0.60 | 1.25 | 42.75 | 16.41 | 18.72 | 34.63 | 37.23 | -0.01 | 0.01 | -0.01 | 0.80 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | 13,600 | 112.50% | 1.71 | 1.68 | 1.65 | 1.66 | 1.68 | 48.21 | 21.53 | 33.56 | 20.99 | 39.93 | 0.02 | 0.02 | -0.00 | 0.57 | ||
| ACON | ACLARION INC | $2.94 | 22,300 | -61.55% | 3.27 | 3.26 | 3.29 | 3.17 | 4.98 | 35.68 | 20.49 | 30.74 | 0.00 | 2.47 | -0.05 | -0.00 | -0.04 | 0.87 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.55 | 617,000 | -83.18% | 0.59 | 0.56 | 0.57 | 0.57 | 0.95 | 48.77 | 25.37 | 25.45 | 16.11 | 18.46 | -0.00 | 0.01 | -0.01 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.