Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALZN | ALZAMEND NEURO INC | $1.86 | 387,000 | -51.81% | 2.04 | 2.02 | 2.08 | 2.15 | 2.43 | 42.12 | 33.14 | 48.16 | 37.61 | 55.62 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| AIMD | AINOS INC | $1.46 | 21,000 | 40.94% | 1.47 | 1.49 | 1.72 | 2.10 | 2.67 | 43.12 | 26.72 | 28.24 | 43.13 | 45.51 | -0.08 | -0.09 | 0.01 | 292.84 | ||
| SCKT | SOCKET MOBILE INC | $0.88 | 31,700 | 131.39% | 0.92 | 0.94 | 1.06 | 1.09 | 1.09 | 37.38 | 13.23 | 15.49 | 45.74 | 56.20 | -0.05 | -0.05 | 0.00 | 0.65 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.59 | 209,000 | 458.82% | 0.55 | 0.55 | 0.58 | 0.67 | 0.65 | 56.57 | 53.18 | 54.65 | 51.96 | 53.00 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.64 | 66,600 | -22.56% | 0.66 | 0.63 | 0.63 | 0.70 | 0.74 | 50.47 | 47.99 | 51.99 | 26.66 | 38.38 | 0.01 | 0.01 | -0.00 | 0.52 | ||
| DAIC | CID HOLDCO INC | $0.24 | 978,000 | 157.37% | 0.24 | 0.25 | 0.34 | 1.07 | N/A | 32.43 | 28.74 | 30.15 | 83.49 | 84.07 | -0.04 | -0.05 | 0.01 | 1.20 | ||
| MYSE | MYSEUM INC | $1.62 | 57,000 | 63.79% | 1.77 | 1.78 | 1.85 | 2.03 | 2.25 | 39.14 | 2.96 | 10.27 | 5.56 | 27.35 | -0.04 | -0.03 | -0.01 | 1.17 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.41 | 60,000 | 68.07% | 1.28 | 1.50 | 1.33 | 1.71 | 2.27 | 50.71 | 21.87 | 18.09 | 36.91 | 21.64 | -0.04 | -0.03 | -0.02 | 0.75 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.02 | 296,000 | -18.23% | 1.08 | 1.14 | 1.25 | 1.35 | 2.80 | 39.50 | 12.11 | 15.49 | 12.99 | 18.95 | -0.05 | -0.04 | -0.01 | 0.36 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.60 | 14,500 | 51.04% | 0.61 | 0.60 | 1.08 | 1.51 | 1.88 | 34.48 | 43.97 | 43.26 | 88.59 | 83.83 | -0.12 | -0.16 | 0.04 | 0.53 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.36 | 11,500 | -30.72% | 1.41 | 1.46 | 1.94 | 3.55 | 5.68 | 33.38 | 23.31 | 21.70 | 80.10 | 69.00 | -0.17 | -0.21 | 0.04 | 1.13 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.62 | 61,000 | 37.70% | 0.63 | 0.65 | 0.74 | 0.88 | 1.11 | 37.42 | 21.16 | 22.75 | 64.28 | 67.64 | -0.04 | -0.04 | 0.00 | 1.32 | ||
| TNON | TENON MEDICAL INC | $0.79 | 589,000 | 29.74% | 0.80 | 0.81 | 0.85 | 0.99 | 1.08 | 46.06 | 51.61 | 51.84 | 60.46 | 60.87 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.30 | 133,000 | -80.09% | 0.28 | 0.29 | 0.29 | 0.40 | 0.45 | 52.34 | 35.36 | 32.39 | 46.22 | 42.49 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.19 | 441,000 | -9.45% | 1.23 | 1.08 | 1.28 | 2.06 | 13.87 | 49.97 | 25.30 | 29.78 | 42.63 | 50.35 | -0.00 | -0.04 | 0.04 | 0.97 | ||
| FAMI | FARMMI INC | $1.23 | 26,000 | -73.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| WKHS | WORKHORSE GROUP INC | $3.36 | 44,500 | -6.90% | 3.43 | 3.46 | 4.30 | 6.57 | 11.82 | 32.82 | 33.28 | 35.31 | 71.94 | 71.46 | -0.27 | -0.33 | 0.06 | 1.69 | ||
| NXGL | NEXGEL INC | $0.82 | 112,000 | -43.15% | 0.95 | 1.06 | 1.33 | 1.62 | 2.04 | 33.38 | 22.42 | 27.10 | 40.37 | 43.67 | -0.14 | -0.12 | -0.02 | 0.80 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.87 | 3,600 | 89.47% | 0.90 | 1.00 | 1.11 | 1.24 | 1.59 | 36.48 | 19.89 | 12.77 | 36.52 | 23.13 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.25 | 332,000 | -29.96% | 4.26 | 4.16 | 2.71 | 3.05 | 3.54 | 38.40 | 2.15 | 14.34 | 0.00 | 0.00 | 0.19 | 0.56 | -0.38 | 1.12 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.68 | 19,300 | 70.80% | 3.90 | 4.05 | 4.62 | 4.88 | 4.83 | 36.03 | 4.73 | 7.38 | 8.70 | 16.78 | -0.23 | -0.23 | -0.00 | 0.54 | ||
| GURE | GULF RESOURCES INC | $4.71 | 20,900 | -12.18% | 4.60 | 4.89 | 4.68 | 4.51 | 5.57 | 48.43 | 34.61 | 35.08 | 71.80 | 53.66 | -0.07 | -0.04 | -0.03 | 0.28 | ||
| BGM | BGM GROUP LTD | $0.90 | 24,200 | -42.38% | 1.00 | 1.03 | 2.14 | 4.76 | 7.33 | 24.33 | 7.12 | 11.21 | 59.10 | 72.75 | -0.32 | -0.41 | 0.09 | 0.31 | ||
| MBIO | MUSTANG BIO INC | $0.89 | 31,800 | -9.14% | 0.94 | 0.96 | 0.97 | 1.10 | 1.36 | 42.33 | 44.75 | 53.50 | 19.65 | 32.59 | -0.01 | -0.00 | -0.00 | 1.49 | ||
| XELB | XCEL BRANDS INC | $1.35 | 34,200 | -35.47% | 1.48 | 1.64 | 1.54 | 1.32 | 1.48 | 42.86 | 11.93 | 16.05 | 15.54 | 20.73 | -0.07 | -0.02 | -0.04 | 1.06 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.94 | 5,400 | -63.27% | 2.06 | 2.13 | 2.32 | 2.51 | 2.62 | 39.62 | 12.38 | 9.32 | 8.13 | 3.25 | -0.10 | -0.09 | -0.01 | 0.33 | ||
| TGL | TREASURE GLOBAL INC | $3.84 | 19,800 | -12.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| SYNX | SILYNXCOM LTD | $1.07 | 177,000 | 9.94% | 1.18 | 1.09 | 1.09 | 1.16 | 1.42 | 48.37 | 16.83 | 21.24 | 10.35 | 23.33 | 0.03 | 0.03 | -0.00 | 0.13 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.86 | 92,000 | 35.29% | 0.82 | 0.82 | 0.84 | 0.88 | 0.82 | 55.07 | 65.72 | 63.04 | 53.49 | 48.44 | -0.00 | -0.01 | 0.01 | 0.38 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.00 | 1,900 | -83.76% | 11.39 | 10.99 | 10.93 | 13.58 | 56.60 | 50.28 | 31.88 | 37.31 | 17.63 | 26.76 | 0.13 | 0.12 | 0.00 | 1.09 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.80 | 9,500 | -7.77% | 1.77 | 1.79 | 1.96 | 2.24 | 2.94 | 46.10 | 56.52 | 56.56 | 65.91 | 63.61 | -0.05 | -0.06 | 0.01 | 0.14 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 65,000 | 157.94% | 0.46 | 0.50 | 0.49 | 0.58 | 0.95 | 44.51 | 20.59 | 16.73 | 33.77 | 23.05 | -0.02 | -0.01 | -0.00 | 3.20 | ||
| BMRA | BIOMERICA INC | $2.08 | 33,400 | 251.58% | 2.04 | 2.08 | 2.32 | 2.41 | 2.78 | 46.92 | 41.39 | 35.16 | 57.81 | 51.02 | -0.07 | -0.08 | 0.01 | 0.81 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.19 | 68,000 | -31.31% | 2.86 | 3.08 | 4.55 | 8.08 | 126.79 | 27.07 | 7.91 | 7.19 | 0.00 | 0.25 | -0.54 | -0.54 | -0.00 | 66.00 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.13 | 21,600 | -2.70% | 3.68 | 3.01 | 3.29 | 4.05 | N/A | 47.73 | 41.75 | 52.88 | 47.57 | 59.56 | 0.14 | 0.08 | 0.05 | -0.12 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.19 | 19,400 | -67.28% | 1.76 | 1.88 | 2.38 | 3.10 | 3.17 | 54.55 | 50.14 | 35.25 | 95.84 | 89.61 | -0.16 | -0.23 | 0.07 | 0.12 | ||
| IZM | ICZOOM GROUP INC | $0.52 | 74,000 | 126.30% | 0.60 | 0.75 | 1.16 | 1.28 | 1.87 | 17.30 | 2.44 | 2.27 | 6.38 | 2.13 | -0.17 | -0.17 | -0.00 | -0.07 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.25 | 97,000 | -58.19% | 0.25 | 0.26 | 0.27 | 0.41 | 0.54 | 42.04 | 24.47 | 22.73 | 22.63 | 18.40 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| LIMN | LIMINATUS PHARMA INC | $0.23 | 3,111,000 | 203.81% | 0.24 | 0.24 | 0.60 | 0.80 | 3.55 | 38.22 | 34.33 | 40.13 | 60.95 | 67.52 | -0.11 | -0.13 | 0.02 | 0.07 | ||
| MNTS | MOMENTUS INC | $4.59 | 318,000 | 43.89% | 4.22 | 4.51 | 6.59 | 10.06 | 16.87 | 43.86 | 41.70 | 26.14 | 85.14 | 55.84 | -0.60 | -0.75 | 0.15 | 2.00 | ||
| ATER | ATERIAN INC | $0.62 | 34,200 | -50.86% | 0.58 | 0.57 | 0.67 | 0.74 | 0.98 | 52.64 | 70.93 | 61.51 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 1.67 | ||
| IMRN | IMMURON LTD | $0.75 | 39,700 | 6.72% | 0.81 | 0.78 | 0.85 | 1.16 | 1.50 | 43.42 | 37.52 | 46.46 | 31.63 | 46.33 | -0.01 | -0.02 | 0.00 | 0.74 | ||
| MSGY | MASONGLORY LTD | $0.43 | 87,500 | 44.63% | 0.46 | 0.51 | 1.68 | 1.95 | N/A | 31.71 | 26.49 | 27.97 | 60.81 | 66.63 | -0.29 | -0.36 | 0.08 | 2.57 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.05 | 111,000 | -25.50% | 1.05 | 1.10 | 1.00 | 1.06 | 1.77 | 48.67 | 18.06 | 20.12 | 6.94 | 9.86 | -0.00 | 0.01 | -0.01 | 0.70 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.73 | 134,000 | 48.89% | 0.65 | 0.64 | 0.64 | 0.77 | 1.10 | 61.97 | 75.47 | 64.02 | 83.62 | 63.10 | 0.01 | 0.00 | 0.01 | 1.35 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.13 | 42,300 | 86.34% | 1.10 | 1.11 | 1.22 | 1.36 | 1.75 | 49.56 | 56.13 | 47.47 | 94.50 | 79.61 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.24 | 3,097,000 | -94.75% | 0.34 | 0.44 | 0.47 | 0.49 | 0.81 | 30.56 | 16.37 | 18.67 | 8.90 | 9.17 | -0.07 | -0.05 | -0.02 | 2.94 | ||
| TDIC | DREAMLAND LTD | $0.16 | 261,000 | -44.11% | 0.16 | 0.17 | 0.18 | 0.27 | N/A | 44.12 | 15.09 | 13.63 | 29.01 | 25.12 | -0.01 | -0.01 | 0.00 | 3.81 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.71 | 81,000 | -17.35% | 4.06 | 4.20 | 7.60 | 7.46 | 11.52 | 30.42 | 14.70 | 20.05 | 52.67 | 63.25 | -0.77 | -0.91 | 0.14 | 1.16 | ||
| EHGO | ESHALLGO INC | $0.20 | 23,200 | 14.29% | 0.20 | 0.20 | 0.22 | 0.27 | 0.51 | 48.00 | 38.38 | 41.08 | 64.11 | 68.47 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| RVYL | RYVYL INC | $5.76 | 26,600 | 84.72% | 5.56 | 5.67 | 5.73 | 8.03 | 11.62 | 49.55 | 42.08 | 34.70 | 67.04 | 48.14 | -0.13 | -0.17 | 0.04 | 1.36 | ||
| OFAL | OFA GROUP | $0.41 | 19,800 | -87.93% | 0.42 | 0.45 | 0.46 | 0.63 | 1.17 | 42.02 | 14.54 | 10.76 | 25.97 | 19.42 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| ZCMD | ZHONGCHAO INC | $1.84 | 18,600 | 24.00% | 1.77 | 1.76 | 2.71 | 3.85 | 6.17 | 41.62 | 72.77 | 70.66 | 92.37 | 93.16 | -0.22 | -0.31 | 0.09 | 0.18 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.17 | 173,000 | 108.43% | 0.19 | 0.20 | 0.26 | 0.35 | 0.60 | 27.27 | 8.63 | 11.73 | 0.00 | 1.42 | -0.02 | -0.02 | -0.00 | 0.32 | ||
| MSS | MAISON SOLUTIONS INC | $0.19 | 887,000 | -36.55% | 0.22 | 0.24 | 0.27 | 0.39 | 0.65 | 34.40 | 7.37 | 11.40 | 13.48 | 28.85 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| OLB | OLB GROUP INC | $0.65 | 500,000 | 8.93% | 0.63 | 0.69 | 0.64 | 0.82 | 1.17 | 49.77 | 32.41 | 27.79 | 42.86 | 32.31 | -0.01 | -0.01 | -0.00 | 1.32 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.45 | 18,800 | 41.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.57 | 7,800 | 27.87% | 0.57 | 0.59 | 0.66 | 0.71 | 0.76 | 40.66 | 61.11 | 60.83 | 50.13 | 40.35 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| AMZE | AMAZE HOLDINGS INC | $0.28 | 1,003,000 | -8.65% | 0.31 | 0.34 | 0.39 | 0.45 | 2.73 | 35.79 | 17.93 | 17.24 | 1.95 | 2.24 | -0.03 | -0.03 | -0.00 | 1.11 | ||
| APM | APTORUM GROUP LTD | $0.79 | 5,500 | -83.02% | 0.80 | 0.80 | 0.88 | 1.10 | 1.33 | 42.49 | 30.84 | 35.51 | 41.25 | 49.08 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.99 | 9,700 | -37.42% | 1.93 | 1.93 | 2.04 | 2.13 | 2.21 | 52.21 | 38.67 | 32.00 | 94.82 | 89.64 | -0.03 | -0.04 | 0.01 | 0.66 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.05 | 15,100 | -35.19% | 1.06 | 1.02 | 1.32 | 1.25 | 1.19 | 47.19 | 31.49 | 37.38 | 27.25 | 38.39 | -0.03 | -0.04 | 0.02 | 0.18 | ||
| MGRX | MANGOCEUTICALS INC | $0.40 | 4,443,000 | 532.01% | 0.38 | 0.43 | 0.50 | 0.94 | 1.45 | 44.36 | 29.95 | 27.00 | 44.19 | 39.30 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.43 | 423,000 | 306.73% | 0.43 | 0.51 | 0.75 | 1.02 | 1.11 | 35.51 | 20.46 | 21.39 | 38.86 | 42.00 | -0.09 | -0.10 | 0.01 | 0.90 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.33 | 25,600 | -80.16% | 3.25 | 2.97 | 3.53 | 8.03 | 20.30 | 49.89 | 69.86 | 79.79 | 72.96 | 85.68 | -0.04 | -0.24 | 0.19 | 0.36 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | 11,409,000 | 10.17% | 0.10 | 0.12 | 1.15 | 1.93 | 1.78 | 27.95 | 23.11 | 24.62 | 82.40 | 88.99 | -0.25 | -0.33 | 0.08 | 0.78 | ||
| VS | VERSUS SYSTEMS INC | $1.12 | 14,000 | 23.89% | 0.98 | 0.92 | 1.09 | 1.30 | 1.76 | 61.22 | 80.74 | 68.89 | 97.48 | 99.16 | -0.00 | -0.04 | 0.04 | 0.90 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.32 | 12,800 | -17.42% | 0.35 | 0.41 | 0.45 | 0.61 | N/A | 37.64 | 7.63 | 8.87 | 0.45 | 2.54 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.08 | 10,000 | 19.05% | 1.06 | 1.00 | 1.09 | 1.19 | 1.36 | 55.85 | 67.09 | 67.80 | 91.91 | 94.10 | 0.01 | -0.01 | 0.02 | 1.27 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.11 | 5,700 | -86.65% | 1.13 | 1.15 | 1.21 | 1.37 | 1.45 | 41.27 | 23.10 | 24.20 | 24.92 | 26.86 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.88 | 1,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.71 | 45,000 | 17.19% | 2.43 | 2.18 | 2.06 | 2.63 | 3.99 | 66.92 | 85.76 | 85.09 | 73.24 | 70.37 | 0.16 | 0.10 | 0.06 | 1.21 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.61 | 11,500 | -65.15% | 0.67 | 0.74 | 0.83 | 0.89 | 1.11 | 35.63 | 19.22 | 20.38 | 11.87 | 8.96 | -0.07 | -0.06 | -0.01 | 0.68 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.15 | 33,600 | -21.86% | 1.12 | 1.23 | 1.47 | 1.73 | 2.75 | 41.12 | 48.41 | 48.85 | 80.65 | 77.12 | -0.10 | -0.11 | 0.01 | 1.48 | ||
| ANY | SPHERE 3D CORP | $1.59 | 251,000 | -33.07% | 1.64 | 1.48 | 2.13 | 3.60 | 5.18 | 44.52 | 59.15 | 61.04 | 72.03 | 75.25 | -0.11 | -0.18 | 0.08 | 2.20 | ||
| AGPU | AXE COMPUTE INC | $1.57 | 34,200 | -76.89% | 1.76 | 1.95 | 3.53 | 5.07 | 9.16 | 32.59 | 10.00 | 13.35 | 56.80 | 62.55 | -0.45 | -0.54 | 0.09 | 1.23 | ||
| JWEL | JOWELL GLOBAL LTD | $2.45 | 1,000 | -86.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.29 | 4,977,000 | 6,448.68% | 0.29 | 0.28 | 0.36 | 0.66 | 1.22 | 42.97 | 55.86 | 44.77 | 78.48 | 77.08 | -0.03 | -0.03 | 0.01 | -0.86 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | 29,000 | 3.57% | 0.32 | 0.32 | 0.38 | 0.46 | 0.69 | 36.51 | 11.54 | 15.38 | 22.84 | 34.41 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.31 | 29,000 | 102.80% | 0.33 | 0.35 | 0.43 | 0.49 | 4.15 | 35.26 | 33.12 | 31.23 | 0.00 | 5.87 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.02 | 291,000 | -27.79% | 1.00 | 1.05 | 1.18 | 1.58 | 5.16 | 46.00 | 53.95 | 48.64 | 75.27 | 75.89 | -0.06 | -0.07 | 0.01 | 1.16 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.26 | 151,000 | -55.33% | 0.25 | 0.26 | 0.37 | 0.62 | 0.89 | 42.65 | 69.52 | 56.61 | 94.33 | 94.35 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| AIFU | AIFU INC | $1.84 | 9,300 | 17.72% | 1.90 | 1.88 | 2.10 | 2.79 | 4.16 | 44.20 | 57.57 | 62.96 | 53.51 | 74.62 | -0.04 | -0.06 | 0.02 | 0.68 | ||
| SOAR | VOLATO GROUP INC | $0.32 | 802,000 | -66.93% | 0.34 | 0.33 | 0.46 | 0.88 | 1.31 | 39.16 | 20.85 | 27.36 | 62.00 | 70.04 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.56 | 6,400 | -60.25% | 1.72 | 1.67 | 1.84 | 2.29 | 5.47 | 40.98 | 14.29 | 29.28 | 10.10 | 30.93 | -0.04 | -0.04 | -0.00 | 0.58 | ||
| GIBO | GIBO HOLDINGS LTD | $1.43 | 25,700 | 69.08% | 1.45 | 1.46 | 1.61 | 1.95 | 33.67 | 41.00 | 68.89 | 65.56 | 66.67 | 79.84 | -0.04 | -0.06 | 0.02 | -0.24 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.45 | 83,000 | -45.03% | 0.42 | 0.41 | 0.43 | 0.64 | 0.95 | 57.99 | 79.88 | 74.57 | 95.49 | 88.32 | 0.00 | -0.01 | 0.01 | 0.68 | ||
| CNEY | CN ENERGY GROUP INC | $0.91 | 1,494,000 | 350.00% | 0.94 | 0.98 | 0.88 | 1.08 | 1.75 | 47.11 | 30.27 | 36.31 | 34.05 | 40.79 | -0.00 | 0.01 | -0.02 | 1.00 | ||
| SOWG | SOW GOOD INC | $0.41 | 252,000 | -74.93% | 0.40 | 0.41 | 0.53 | 0.57 | 0.69 | 44.57 | 27.47 | 26.15 | 72.65 | 55.97 | -0.03 | -0.04 | 0.01 | 1.89 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.41 | 908,000 | -35.88% | 0.38 | 0.38 | 0.43 | 0.56 | 1.13 | 54.89 | 67.29 | 51.19 | 66.67 | 45.76 | -0.01 | -0.02 | 0.01 | 0.39 | ||
| LGCL | LUCAS GC LTD | $1.78 | 19,900 | 563.33% | 1.69 | 1.70 | 1.91 | 2.21 | 12.19 | 50.46 | 23.40 | 18.99 | 53.61 | 42.65 | -0.07 | -0.08 | 0.02 | 0.70 | ||
| IPST | IP STRATEGY HOLDINGS INC | $0.54 | 148,000 | -56.73% | 0.57 | 0.63 | 1.02 | 4.32 | 7.64 | 34.71 | 31.57 | 26.42 | 81.70 | 69.40 | -0.19 | -0.24 | 0.05 | 1.38 | ||
| ADVB | ADVANCED BIOMED INC | $4.55 | 21,200 | -36.14% | 4.90 | 4.50 | 5.37 | 6.73 | 9.15 | 44.82 | 66.39 | 75.09 | 80.56 | 93.36 | -0.02 | -0.17 | 0.15 | 0.84 | ||
| IOTR | IOTHREE LTD | $1.86 | 37,700 | -33.86% | 1.98 | 2.09 | 2.79 | 2.86 | 3.49 | 36.67 | 30.40 | 33.48 | 59.88 | 73.75 | -0.24 | -0.27 | 0.03 | 2.85 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.88 | 14,000 | 8.53% | 1.90 | 1.87 | 1.96 | 2.37 | 2.69 | 47.44 | 52.56 | 61.06 | 52.77 | 64.50 | -0.01 | -0.03 | 0.01 | 0.92 | ||
| INTJ | INTELLIGENT GROUP LTD | $7.39 | 1,800 | -35.71% | 7.09 | 7.09 | 7.64 | 9.38 | 12.68 | 52.34 | 57.43 | 53.25 | 66.52 | 60.77 | -0.12 | -0.21 | 0.09 | 0.71 | ||
| VSTD | VESTAND INC | $0.33 | 65,400 | 122.45% | 0.32 | 0.28 | 0.30 | 0.42 | 1.21 | 56.66 | 66.47 | 75.98 | 57.76 | 71.82 | 0.01 | 0.00 | 0.01 | 0.49 | ||
| VIVS | VIVOSIM LABS INC | $1.80 | 30,000 | -2.28% | 1.85 | 1.95 | 2.02 | 2.11 | 2.21 | 42.65 | 0.00 | 4.83 | 0.00 | 6.80 | -0.07 | -0.05 | -0.02 | 0.64 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.85 | 2,000 | 263.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.43 | 66,500 | 775.00% | 1.56 | 1.57 | 1.34 | 1.37 | 1.49 | 46.34 | 18.62 | 24.31 | 2.04 | 2.61 | 0.05 | 0.08 | -0.03 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.