Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCKT | SOCKET MOBILE INC | $1.17 | 11,100 | -5.13% | 1.22 | 1.24 | 1.11 | 1.07 | 1.12 | 47.47 | 50.43 | 51.28 | 9.78 | 7.85 | 0.02 | 0.04 | -0.02 | 0.69 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.30 | 52,000 | -44.68% | 1.46 | 1.44 | 1.50 | 2.29 | 4.20 | 36.43 | 22.43 | 45.52 | 21.42 | 45.98 | -0.03 | -0.03 | -0.01 | 0.46 | ||
| VIVK | VIVAKOR INC | $0.06 | 20,943,000 | -8.06% | 0.08 | 0.10 | 0.17 | 0.44 | 0.64 | 27.87 | 8.53 | 9.87 | 19.30 | 22.38 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| YYGH | YY GROUP HOLDING LTD | $0.22 | 425,000 | 0.00% | 0.26 | 0.26 | 0.28 | 0.86 | 1.29 | 30.80 | 4.83 | 11.42 | 3.92 | 16.79 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| SSM | SONO GROUP NV | $6.25 | 1,100 | -60.71% | 6.64 | 6.62 | 7.40 | 7.37 | 7.48 | 42.08 | 48.33 | 64.67 | 55.27 | 74.11 | -0.17 | -0.21 | 0.04 | -0.04 | ||
| PAVM | PAVMED INC | $0.31 | 161,000 | -23.70% | 0.34 | 0.34 | 0.40 | 0.43 | 0.54 | 39.57 | 9.20 | 27.33 | 13.85 | 38.46 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| EVGN | EVOGENE LTD | $1.05 | 14,000 | -79.41% | 1.09 | 1.10 | 1.20 | 1.21 | 1.25 | 39.80 | 26.22 | 30.23 | 36.22 | 47.52 | -0.03 | -0.03 | -0.00 | 1.00 | ||
| XPON | EXPION360 INC | $0.94 | 199,000 | -35.60% | 1.14 | 1.11 | 1.27 | 1.34 | 1.14 | 33.18 | 6.02 | 26.52 | 0.32 | 22.94 | -0.05 | -0.04 | -0.01 | 1.43 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.76 | 116,000 | -71.98% | 0.87 | 0.73 | 0.82 | 0.72 | 0.75 | 48.32 | 68.98 | 78.88 | 62.83 | 73.50 | 0.03 | 0.02 | 0.01 | -0.11 | ||
| APM | APTORUM GROUP LTD | $1.26 | 38,000 | -20.34% | 1.32 | 1.35 | 1.48 | 1.65 | 1.33 | 39.93 | 23.33 | 32.02 | 21.59 | 40.81 | -0.05 | -0.05 | 0.00 | 0.64 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.50 | 16,900 | -17.96% | 0.49 | 0.48 | 0.53 | 0.55 | 0.50 | 49.57 | 61.80 | 62.04 | 81.56 | 82.36 | -0.01 | -0.01 | 0.01 | 0.04 | ||
| REBN | REBORN COFFEE INC | $1.50 | 37,300 | 65.78% | 1.67 | 1.71 | 1.88 | 2.27 | 2.69 | 39.23 | 11.32 | 18.27 | 17.29 | 29.18 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 7,200 | -36.28% | 1.16 | 1.12 | 1.19 | 1.25 | 1.22 | 50.45 | 80.03 | 87.18 | 80.19 | 91.84 | 0.00 | -0.01 | 0.02 | 0.64 | ||
| MYSE | MYSEUM INC | $2.08 | 40,000 | -63.30% | 2.39 | 2.16 | 2.44 | 2.33 | 2.47 | 44.29 | 42.57 | 61.87 | 36.40 | 60.11 | 0.03 | 0.00 | 0.02 | 1.16 | ||
| LMFA | LM FUNDING AMERICA INC | $0.72 | 330,000 | -46.34% | 0.85 | 0.87 | 1.01 | 1.28 | 1.55 | 34.17 | 5.25 | 14.39 | 0.00 | 10.46 | -0.07 | -0.06 | -0.01 | 1.69 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.53 | 31,400 | 57.00% | 0.58 | 0.57 | 0.65 | N/A | N/A | 27.69 | 7.30 | 16.74 | 55.82 | 64.59 | -0.03 | -0.03 | 0.00 | -0.84 | ||
| DTSS | DATASEA INC | $1.02 | 62,000 | -47.01% | 1.22 | 1.24 | 1.61 | 1.82 | 1.97 | 32.64 | 22.72 | 46.19 | 41.33 | 66.06 | -0.12 | -0.13 | 0.01 | 1.02 | ||
| MSS | MAISON SOLUTIONS INC | $0.44 | 78,000 | 5.41% | 0.49 | 0.46 | 0.59 | 0.76 | 0.88 | 38.62 | 32.35 | 42.91 | 49.73 | 60.26 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| DSS | DSS INC | $0.95 | 15,000 | -9.64% | 1.01 | 1.02 | 1.16 | 1.17 | 1.04 | 36.46 | 7.18 | 17.60 | 22.50 | 41.49 | -0.04 | -0.04 | 0.00 | 0.66 | ||
| OLB | OLB GROUP INC | $0.98 | 28,700 | 28.70% | 1.05 | 1.03 | 1.13 | 1.22 | 1.37 | 42.86 | 6.82 | 22.32 | 3.55 | 16.18 | -0.02 | -0.02 | -0.00 | 1.31 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 3,100 | -44.64% | 0.26 | 0.26 | 0.27 | 0.27 | 0.28 | 47.97 | 26.50 | 24.22 | 55.86 | 51.25 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| BFRI | BIOFRONTERA INC | $0.74 | 107,000 | 69.84% | 0.80 | 0.80 | 0.93 | 0.93 | 0.85 | 32.74 | 25.28 | 38.55 | 34.40 | 59.05 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| PTHL | PHETON HOLDINGS LTD | $0.50 | 96,000 | 106.45% | 0.55 | 0.57 | 0.61 | 1.02 | 5.19 | 30.70 | 16.65 | 23.29 | 0.00 | 9.45 | -0.04 | -0.04 | 0.00 | 0.53 | ||
| GOVX | GEOVAX LABS INC | $0.29 | 2,300,000 | 145.20% | 0.38 | 0.38 | 0.48 | 0.59 | 0.81 | 25.12 | 6.85 | 15.35 | 32.83 | 55.90 | -0.04 | -0.04 | -0.00 | 1.43 | ||
| PRSO | PERASO INC | $0.95 | 212,000 | -15.20% | 1.00 | 0.96 | 1.22 | 1.11 | 1.02 | 43.40 | 43.47 | 62.50 | 46.15 | 68.02 | -0.03 | -0.05 | 0.02 | 1.17 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | 10,114,000 | 1,026.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.25 | 9,100 | 37.88% | 4.31 | 4.28 | 4.50 | 4.55 | 4.35 | 45.27 | 23.17 | 22.24 | 50.33 | 49.37 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| CYCU | CYCURION INC | $3.13 | 128,000 | 197.67% | 3.76 | 3.85 | 4.69 | 6.77 | 10.31 | 41.31 | 15.59 | 23.75 | 12.64 | 27.84 | -0.31 | -0.32 | 0.01 | 0.22 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.14 | 766,000 | -46.99% | 1.15 | 0.96 | 0.83 | 0.79 | 0.91 | 59.43 | 44.90 | 46.55 | 40.98 | 58.23 | 0.11 | 0.11 | 0.01 | 0.40 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.35 | 157,000 | 98.73% | 0.37 | 0.38 | 0.47 | 1.24 | N/A | 33.30 | 9.25 | 7.89 | 24.79 | 42.56 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| SKYQ | SKY QUARRY INC | $0.34 | 66,000 | -68.12% | 0.37 | 0.36 | 0.41 | 0.46 | 0.59 | 40.19 | 21.15 | 25.07 | 26.36 | 46.46 | -0.01 | -0.02 | 0.00 | -0.03 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 30,400 | 5.56% | 0.41 | 0.42 | 0.47 | 0.46 | 0.43 | 41.97 | 14.84 | 21.32 | 27.36 | 25.60 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| MIMI | MINT INC LTD | $0.34 | 202,000 | 62.90% | 0.45 | 0.46 | 2.99 | 5.68 | 5.63 | 19.15 | 2.75 | 13.00 | 36.08 | 60.44 | -0.63 | -0.83 | 0.20 | 0.67 | ||
| ADVB | ADVANCED BIOMED INC | $0.39 | 142,000 | -22.83% | 0.38 | 0.39 | 0.43 | 0.44 | N/A | 46.14 | 49.37 | 41.93 | 87.94 | 71.34 | -0.01 | -0.02 | 0.00 | 0.98 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.11 | 7,000 | -21.35% | 8.92 | 8.97 | 10.76 | 10.79 | 11.87 | 47.20 | 33.39 | 43.69 | 54.21 | 67.69 | -0.27 | -0.44 | 0.17 | 1.37 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.70 | 29,000 | -59.72% | 1.84 | 1.82 | 2.56 | 2.90 | 2.41 | 36.75 | 40.69 | 56.98 | 46.74 | 68.46 | -0.20 | -0.24 | 0.04 | 0.91 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.08 | 38,000 | -59.57% | 3.73 | 3.60 | 4.11 | 4.04 | 5.04 | 43.82 | 16.58 | 29.96 | 21.00 | 36.86 | -0.11 | -0.07 | -0.04 | 0.34 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.95 | 104,000 | 10.64% | 6.28 | 6.05 | 6.79 | 6.50 | 6.97 | 47.57 | 25.19 | 28.68 | 49.57 | 53.75 | -0.03 | -0.07 | 0.04 | 0.74 | ||
| VRME | VERIFYME INC | $0.66 | 147,000 | -26.87% | 0.72 | 0.72 | 0.89 | 0.91 | 0.82 | 35.43 | 17.54 | 31.14 | 15.64 | 41.14 | -0.05 | -0.05 | 0.00 | 0.85 | ||
| ALZN | ALZAMEND NEURO INC | $2.16 | 20,400 | 13.33% | 2.17 | 2.16 | 2.30 | 2.35 | 3.77 | 46.81 | 44.59 | 52.87 | 54.14 | 62.64 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| CJMB | CALLAN JMB INC | $1.77 | 21,900 | -44.84% | 1.65 | 2.20 | 3.32 | 4.09 | 4.46 | 30.28 | 31.40 | 28.80 | 95.62 | 93.68 | -0.52 | -0.55 | 0.03 | 0.26 | ||
| AIFU | AIFU INC | $2.89 | 3,800 | 31.03% | 2.93 | 3.04 | 3.93 | 4.94 | 4.79 | 38.03 | 73.87 | 70.02 | 80.33 | 89.64 | -0.29 | -0.37 | 0.07 | 0.60 | ||
| OFAL | OFA GROUP | $0.63 | 70,000 | 17.45% | 0.80 | 0.77 | 0.91 | 1.16 | N/A | 34.06 | 22.21 | 42.03 | 27.03 | 47.03 | -0.04 | -0.04 | -0.00 | 1.26 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.61 | 22,300 | -46.14% | 2.91 | 2.72 | 3.09 | 4.80 | 9.55 | 41.52 | 41.10 | 59.03 | 42.08 | 64.68 | -0.07 | -0.09 | 0.02 | 0.52 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.40 | 36,400 | 38.40% | 2.57 | 2.70 | 3.65 | 3.23 | 2.30 | 40.26 | 32.41 | 42.49 | 59.22 | 77.42 | -0.28 | -0.33 | 0.05 | 0.58 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.73 | 20,700 | -55.58% | 0.78 | 0.89 | 1.11 | 1.19 | 1.22 | 27.02 | 4.91 | 6.79 | 4.43 | 14.72 | -0.12 | -0.11 | -0.00 | 1.46 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.79 | 348,000 | 251.52% | 0.88 | 0.89 | 1.71 | 2.81 | 5.85 | 35.91 | 14.90 | 19.39 | 48.52 | 52.77 | -0.23 | -0.28 | 0.05 | 1.17 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.61 | 2,800 | -91.44% | 0.60 | 0.55 | 0.54 | 0.62 | 0.70 | 58.26 | 85.39 | 86.46 | 74.78 | 76.57 | 0.02 | 0.02 | 0.01 | 0.73 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.81 | 38,000 | -7.32% | 2.09 | 1.98 | 2.43 | 3.49 | 4.00 | 39.23 | 28.50 | 54.88 | 23.48 | 54.40 | -0.10 | -0.12 | 0.02 | 0.71 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.24 | 32,000 | -26.27% | 2.27 | 2.35 | 2.78 | 3.21 | 3.55 | 40.00 | 53.94 | 64.04 | 77.70 | 87.79 | -0.13 | -0.16 | 0.03 | 0.10 | ||
| TDIC | DREAMLAND LTD | $0.25 | 96,000 | -60.82% | 0.32 | 0.31 | 0.82 | 2.54 | N/A | 30.29 | 5.43 | 17.33 | 47.67 | 58.55 | -0.17 | -0.22 | 0.06 | 5.58 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.30 | 94,000 | 2.17% | 0.33 | 0.36 | 0.44 | 0.50 | 0.57 | 31.52 | 9.35 | 5.68 | 14.05 | 6.64 | -0.04 | -0.04 | -0.00 | 1.62 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.33 | 45,500 | -39.33% | 1.42 | 1.39 | 1.60 | 1.74 | 2.12 | 41.59 | 34.00 | 52.11 | 45.91 | 69.47 | -0.05 | -0.06 | 0.01 | 0.27 | ||
| SOAR | VOLATO GROUP INC | $1.05 | 161,000 | -10.56% | 1.23 | 1.22 | 1.70 | 1.65 | 1.75 | 37.28 | 14.11 | 33.24 | 13.67 | 42.15 | -0.11 | -0.12 | 0.01 | 0.51 | ||
| MBIO | MUSTANG BIO INC | $1.07 | 191,000 | 151.32% | 1.21 | 1.22 | 1.36 | 1.47 | 1.46 | 35.51 | 8.12 | 18.63 | 14.18 | 27.93 | -0.05 | -0.04 | -0.01 | 1.50 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.46 | 44,500 | 108.92% | 0.43 | 0.44 | 0.61 | 0.90 | 0.75 | 42.88 | 55.83 | 60.18 | 76.75 | 81.24 | -0.05 | -0.07 | 0.02 | 0.63 | ||
| GXAI | GAXOSAI INC | $1.09 | 81,000 | -19.80% | 1.19 | 1.20 | 1.47 | 1.51 | 1.39 | 34.09 | 4.94 | 21.23 | 0.00 | 21.81 | -0.08 | -0.08 | 0.00 | 1.21 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $1.73 | 293,000 | 9.33% | 2.69 | 3.21 | 4.06 | 3.65 | 3.57 | 28.16 | 2.39 | 7.33 | 3.80 | 15.69 | -0.48 | -0.36 | -0.12 | 0.48 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.28 | 372,000 | -47.90% | 0.31 | 0.35 | 0.59 | 0.96 | 2.95 | 30.00 | 8.42 | 11.22 | 34.89 | 44.53 | -0.09 | -0.10 | 0.01 | 0.43 | ||
| NCL | NORTHANN CORP | $0.34 | 87,000 | -26.27% | 0.36 | 0.38 | 0.53 | 0.87 | 1.78 | 31.77 | 26.02 | 27.53 | 16.32 | 26.61 | -0.06 | -0.06 | 0.01 | 0.78 | ||
| GTBP | GT BIOPHARMA INC | $0.72 | 2,470,000 | 82.15% | 0.65 | 0.69 | 0.70 | 0.92 | 1.71 | 52.84 | 35.63 | 31.40 | 43.63 | 36.29 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| IFBD | INFOBIRD CO LTD | $0.92 | 5,600 | -77.33% | 0.97 | 0.97 | 1.07 | 1.06 | 1.13 | 41.25 | 22.81 | 27.76 | 50.84 | 53.78 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| FAT | FAT BRANDS INC | $0.42 | 127,000 | -45.26% | 0.48 | 0.57 | 1.30 | 1.64 | 2.13 | 20.81 | 10.82 | 18.46 | 69.56 | 79.87 | -0.25 | -0.28 | 0.03 | 0.85 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.04 | 11,000 | -32.52% | 2.09 | 1.99 | 2.29 | 2.47 | 2.77 | 45.36 | 68.14 | 76.07 | 83.48 | 91.94 | -0.04 | -0.07 | 0.03 | 0.87 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.40 | 74,600 | -44.33% | 1.46 | 1.49 | 1.65 | 1.81 | 2.20 | 40.65 | 32.48 | 48.66 | 54.01 | 70.36 | -0.06 | -0.06 | 0.01 | 0.98 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.59 | 30,400 | -40.74% | 3.84 | 3.88 | 5.14 | 4.95 | 6.73 | 41.06 | 42.85 | 55.60 | 59.77 | 71.15 | -0.28 | -0.34 | 0.06 | 0.59 | ||
| NCPL | NETCAPITAL INC | $1.09 | 946,000 | -28.17% | 1.03 | 1.03 | 1.71 | 2.07 | 2.45 | 44.94 | 36.36 | 36.20 | 74.78 | 77.05 | -0.17 | -0.23 | 0.06 | 1.23 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.11 | 574,000 | -14.96% | 1.24 | 1.26 | 1.92 | 2.46 | 5.65 | 35.94 | 17.19 | 25.81 | 49.14 | 62.56 | -0.18 | -0.21 | 0.03 | 0.31 | ||
| UCAR | U POWER LTD | $1.68 | 20,900 | 143.02% | 1.78 | 1.86 | 1.97 | 2.01 | 2.56 | 31.84 | 35.46 | 26.69 | 34.41 | 34.00 | -0.08 | -0.06 | -0.01 | 1.17 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.41 | 31,000 | -32.17% | 0.43 | 0.44 | 0.55 | 0.71 | 1.34 | 36.70 | 10.82 | 24.64 | 15.84 | 37.86 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.12 | 14,100 | -39.22% | 4.24 | 4.37 | 4.84 | 5.17 | 4.31 | 36.40 | 14.07 | 19.57 | 41.35 | 56.61 | -0.20 | -0.20 | 0.00 | 41.35 | ||
| NITO | N2OFF INC | $2.72 | 14,000 | -12.50% | 2.98 | 2.92 | 3.37 | 5.19 | 7.40 | 37.44 | 35.47 | 51.47 | 24.75 | 51.54 | -0.13 | -0.15 | 0.03 | 0.11 | ||
| PFSA | PROFUSA INC | $0.11 | 9,977,000 | -66.54% | 0.17 | 0.16 | 0.22 | 0.34 | 5.62 | 30.02 | 15.16 | 32.33 | 14.19 | 38.70 | -0.02 | -0.02 | -0.00 | 0.23 | ||
| HSCS | HEARTSCIENCES INC | $2.31 | 152,000 | -66.07% | 2.60 | 2.65 | 2.98 | 3.23 | 3.36 | 35.96 | 19.84 | 33.95 | 20.72 | 40.51 | -0.13 | -0.12 | -0.01 | 0.38 | ||
| XAIR | BEYOND AIR INC | $0.92 | 263,000 | 179.79% | 1.10 | 1.19 | 1.73 | 2.11 | 3.17 | 26.09 | 6.95 | 14.69 | 27.83 | 42.28 | -0.19 | -0.20 | 0.01 | 1.02 | ||
| XXII | 22ND CENTURY GROUP INC | $1.05 | 181,000 | 13.13% | 1.07 | 1.00 | 1.25 | 1.64 | 11.47 | 46.45 | 55.55 | 68.54 | 59.10 | 74.44 | -0.05 | -0.07 | 0.02 | 1.60 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.42 | 98,000 | -69.28% | 0.51 | 0.48 | N/A | N/A | N/A | 23.04 | 37.55 | 55.56 | 78.20 | 87.88 | N/A | N/A | N/A | 7.02 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.30 | 422,000 | 183.22% | 0.35 | 0.42 | 1.15 | 0.99 | 0.87 | 38.73 | 7.49 | 10.90 | 9.71 | 18.75 | -0.27 | -0.30 | 0.03 | 0.65 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.44 | 33,000 | -30.38% | 1.63 | 1.63 | 1.68 | 1.68 | 1.82 | 37.63 | 21.50 | 25.08 | 8.48 | 10.74 | -0.03 | -0.01 | -0.02 | 0.88 | ||
| DEVS | DEVVSTREAM CORP | $1.63 | 58,700 | -49.40% | 1.79 | 1.67 | 1.89 | 2.28 | 2.94 | 44.57 | 19.11 | 21.12 | 37.09 | 42.32 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| LGCB | LINKAGE GLOBAL INC | $1.88 | 28,900 | 39.61% | 2.01 | 2.02 | 1.89 | 2.12 | 2.12 | 43.48 | 15.88 | 21.56 | 7.00 | 4.62 | 0.01 | 0.03 | -0.03 | -0.23 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | 2,300 | 130.00% | 1.63 | 1.64 | 1.73 | 1.66 | 1.58 | 43.01 | 23.15 | 28.80 | 0.00 | 23.22 | -0.03 | -0.03 | 0.00 | 0.81 | ||
| AMZE | AMAZE HOLDINGS INC | $0.36 | 752,000 | -29.59% | 0.39 | 0.37 | 0.84 | 1.95 | 6.00 | 32.39 | 21.26 | 30.13 | 56.74 | 72.62 | -0.12 | -0.17 | 0.04 | 1.06 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.66 | 307,000 | 22.80% | 0.72 | 0.78 | 0.79 | 0.78 | 0.81 | 37.27 | 10.96 | 10.34 | 1.88 | 3.69 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| CHAI | CORE AI HOLDINGS INC | $2.34 | 54,400 | 21.43% | 2.63 | 2.52 | 3.68 | 7.66 | 9.07 | 36.04 | 23.88 | 47.91 | 33.78 | 58.90 | -0.37 | -0.48 | 0.11 | 0.70 | ||
| ATER | ATERIAN INC | $0.70 | 75,000 | -73.78% | 0.83 | 0.77 | 0.89 | 0.98 | 1.37 | 38.38 | 16.43 | 34.32 | 30.73 | 48.69 | -0.02 | -0.02 | 0.00 | 1.74 | ||
| IMCC | IM CANNABIS CORP | $1.73 | 933,000 | 5.66% | 1.69 | 1.62 | 1.62 | 1.92 | 2.07 | 53.42 | 47.15 | 55.42 | 45.00 | 53.15 | 0.04 | 0.03 | 0.01 | 0.57 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.26 | 477,000 | -87.77% | 0.45 | 0.62 | 0.90 | 1.43 | N/A | 21.05 | 2.53 | 1.79 | 6.97 | 3.15 | -0.18 | -0.15 | -0.03 | 0.71 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 1,856,000 | -26.20% | 0.22 | 0.23 | 0.31 | 0.36 | 0.60 | 41.51 | 16.32 | 25.96 | 37.00 | 50.31 | -0.02 | -0.03 | 0.00 | 0.84 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.77 | 19,300 | -15.35% | 3.84 | 3.92 | 4.64 | 5.05 | 8.10 | 44.08 | 49.19 | 39.48 | 80.92 | 66.27 | -0.22 | -0.28 | 0.06 | 0.71 | ||
| TWAV | TAOWEAVE INC | $2.18 | 18,700 | -55.48% | 2.26 | 2.10 | 2.45 | 2.78 | 3.15 | 47.80 | 33.90 | 41.41 | 43.51 | 49.75 | -0.05 | -0.07 | 0.03 | 1.90 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.41 | 113,000 | -79.60% | 1.34 | 1.31 | 1.47 | 1.61 | 1.86 | 53.26 | 65.93 | 76.83 | 96.46 | 97.71 | -0.02 | -0.05 | 0.03 | 0.88 | ||
| INAB | IN8BIO INC | $1.50 | 74,000 | -1.33% | 1.71 | 1.76 | 1.88 | 2.04 | 3.17 | 34.49 | 7.56 | 15.53 | 0.00 | 8.50 | -0.06 | -0.04 | -0.02 | 1.02 | ||
| ASTC | ASTROTECH CORP | $3.92 | 31,000 | -87.80% | 3.72 | 3.42 | 3.73 | 4.44 | 5.20 | 56.35 | 63.77 | 77.51 | 62.33 | 80.06 | 0.07 | -0.02 | 0.10 | 0.53 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.78 | 52,700 | 342.86% | 0.84 | 0.83 | 1.05 | 1.18 | 1.23 | 36.08 | 26.14 | 36.58 | 52.72 | 69.85 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.86 | 17,200 | -70.03% | 4.03 | 3.73 | 5.09 | 5.97 | 7.17 | 43.81 | 54.40 | 57.44 | 66.20 | 71.05 | -0.24 | -0.34 | 0.10 | 0.60 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.82 | 183,000 | -42.63% | 0.86 | 0.85 | 0.99 | 1.15 | N/A | 42.59 | 34.80 | 45.97 | 37.49 | 50.25 | -0.04 | -0.05 | 0.00 | 1.53 | ||
| BMRA | BIOMERICA INC | $2.37 | 18,800 | 44.62% | 2.45 | 2.37 | 2.60 | 2.83 | 3.34 | 44.44 | 58.68 | 73.09 | 66.86 | 83.85 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.43 | 45,000 | -58.72% | 1.67 | 1.54 | 1.54 | 1.69 | 1.84 | 44.19 | 26.29 | 45.10 | 0.00 | 20.19 | 0.04 | 0.05 | -0.01 | 0.82 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.11 | 115,000 | -67.97% | 1.38 | 1.35 | 2.09 | 1.71 | 1.43 | 35.10 | 12.39 | 25.89 | 21.52 | 42.48 | -0.17 | -0.18 | 0.01 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.