Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 500 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.72 | 2,039,000 | 245.01% | 0.78 | 1.62 | 3.81 | 6.72 | 8.22 | 22.52 | 7.60 | 6.09 | 35.30 | 23.89 | -0.99 | -1.05 | 0.06 | 0.88 | ||
| CALC | CALCIMEDICA INC | $0.59 | 170,000 | 14.09% | 0.58 | 0.67 | 1.03 | 2.90 | 2.86 | 36.61 | 15.13 | 8.90 | 37.58 | 24.94 | -0.16 | -0.21 | 0.04 | 0.45 | ||
| NOTV | INOTIV INC | $0.27 | 155,000 | -57.18% | 0.28 | 0.33 | 0.36 | 0.56 | 1.12 | 39.69 | 13.94 | 10.41 | 19.17 | 12.99 | -0.03 | -0.02 | -0.01 | 2.35 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.42 | 190,000 | -15.93% | 0.46 | 0.50 | 0.51 | 0.63 | 0.89 | 37.29 | 19.46 | 16.03 | 27.89 | 21.22 | -0.03 | -0.02 | -0.01 | 1.50 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.56 | 999,000 | -71.07% | 0.80 | 0.91 | 0.95 | 1.03 | 1.22 | 26.17 | 11.53 | 9.08 | 14.08 | 12.85 | -0.09 | -0.05 | -0.04 | 0.79 | ||
| SNYR | SYNERGY CHC CORP | $0.80 | 99,000 | -34.87% | 1.14 | 1.22 | 1.47 | 1.70 | 2.25 | 21.98 | 42.93 | 52.09 | 40.67 | 68.01 | -0.12 | -0.10 | -0.02 | -0.03 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.13 | 9,700 | -37.42% | 1.15 | 1.21 | 1.34 | 1.68 | 1.74 | 30.62 | 32.05 | 27.61 | 42.84 | 26.42 | -0.07 | -0.07 | -0.00 | 0.33 | ||
| LNAI | LUNAI BIOWORKS INC | $0.37 | 1,089,000 | -35.18% | 0.42 | 0.35 | 0.53 | 0.80 | 0.65 | 46.12 | 29.92 | 31.58 | 70.90 | 73.61 | -0.02 | -0.04 | 0.02 | 1.45 | ||
| BTCT | BTC DIGITAL LTD | $1.20 | 14,000 | -71.43% | 1.18 | 1.25 | 1.28 | 1.51 | 2.16 | 45.49 | 30.25 | 18.20 | 46.87 | 27.16 | -0.04 | -0.04 | -0.01 | 1.50 | ||
| SSM | SONO GROUP NV | $6.15 | 650 | -45.83% | 6.23 | 6.65 | 6.96 | 6.85 | 7.21 | 39.03 | 23.79 | 16.30 | 44.53 | 33.43 | -0.26 | -0.21 | -0.04 | 0.01 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.35 | 12,900 | -83.25% | 1.74 | 1.91 | 2.05 | 2.08 | 2.27 | 8.72 | 9.03 | 8.80 | 0.00 | 0.00 | -0.17 | -0.09 | -0.07 | 0.34 | ||
| YJ | YUNJI INC | $1.50 | 14,000 | 268.42% | 1.75 | 1.75 | 1.57 | 1.52 | 1.69 | 42.06 | 0.00 | 22.72 | 0.00 | 4.30 | 0.01 | 0.06 | -0.05 | 0.43 | ||
| KRKR | 36KR HOLDINGS INC | $4.14 | 750 | -94.97% | 4.03 | 3.88 | 4.00 | 4.36 | 5.13 | 52.73 | 52.28 | 49.05 | 45.94 | 46.29 | 0.06 | 0.03 | 0.02 | 0.86 | ||
| FTRK | FAST TRACK GROUP | $0.40 | 21,700 | -54.32% | 0.45 | 0.52 | 0.56 | 0.61 | 0.72 | 36.57 | 8.36 | 7.18 | 15.73 | 13.16 | -0.05 | -0.03 | -0.01 | 1.75 | ||
| INHD | INNO HOLDINGS INC | $1.04 | 191,000 | 392.27% | 1.00 | 1.06 | 1.12 | 3.88 | 27.11 | 45.29 | 35.41 | 20.02 | 65.23 | 37.00 | -0.08 | -0.09 | 0.01 | -0.49 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.36 | 29,300 | 36.28% | 2.38 | 2.45 | 2.66 | 1.88 | 2.05 | 48.18 | 20.89 | 13.37 | 21.83 | 11.84 | -0.05 | -0.02 | -0.03 | 1.03 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.37 | 1,103,000 | -51.50% | 0.28 | 0.27 | 0.31 | 0.52 | 0.87 | 64.54 | 72.61 | 57.95 | 91.85 | 77.03 | -0.00 | -0.02 | 0.01 | 0.97 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.17 | 166,000 | -71.67% | 0.16 | 0.17 | 0.31 | 0.69 | 1.46 | 38.15 | 34.59 | 21.79 | 60.59 | 36.81 | -0.04 | -0.05 | 0.01 | 1.64 | ||
| SNES | SENESTECH INC | $1.62 | 28,700 | 125.98% | 1.71 | 1.85 | 1.96 | 2.25 | 3.39 | 38.24 | 16.08 | 10.12 | 32.60 | 19.90 | -0.12 | -0.10 | -0.02 | 0.84 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 96,000 | 458.14% | 0.38 | 0.37 | 0.38 | 0.40 | 0.42 | 58.27 | 68.15 | 66.60 | 71.83 | 62.24 | 0.00 | -0.00 | 0.00 | 0.39 | ||
| XWEL | XWELL INC | $1.07 | 182,000 | 82.00% | 1.22 | 1.31 | 0.89 | 0.78 | 0.91 | 45.29 | 15.45 | 13.95 | 5.78 | 4.71 | 0.04 | 0.10 | -0.06 | 0.73 | ||
| CETX | CEMTREX INC | $0.84 | 1,013,000 | -94.85% | 0.63 | 0.69 | 1.13 | 2.10 | 7.62 | 49.66 | 53.92 | 31.45 | 100.00 | 69.87 | -0.14 | -0.19 | 0.05 | 1.31 | ||
| CLRO | CLEARONE INC | $3.16 | 4,800 | -36.84% | 3.76 | 4.07 | 5.19 | 5.29 | 5.53 | 22.72 | 7.90 | 8.75 | 0.00 | 0.00 | -0.47 | -0.43 | -0.05 | 0.48 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.71 | 199,000 | 7.57% | 1.68 | 1.57 | 1.81 | 1.52 | 1.69 | 52.32 | 44.69 | 43.02 | 58.50 | 55.78 | -0.00 | -0.02 | 0.02 | 0.71 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.51 | 29,200 | -7.01% | 0.50 | 0.50 | 0.52 | 0.59 | 0.79 | 49.80 | 15.57 | 19.72 | 36.18 | 44.68 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.29 | 15,600 | -50.00% | 4.39 | 4.34 | 4.95 | 5.17 | 5.38 | 45.62 | 35.36 | 34.86 | 60.43 | 59.40 | -0.14 | -0.17 | 0.03 | 0.88 | ||
| APRE | APREA THERAPEUTICS INC | $0.72 | 109,000 | -83.71% | 0.71 | 0.75 | 0.75 | 0.89 | 1.24 | 45.77 | 53.06 | 51.42 | 69.67 | 75.12 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| ACON | ACLARION INC | $3.57 | 55,000 | -12.00% | 3.27 | 3.28 | 3.06 | 4.44 | 6.01 | 59.97 | 67.61 | 42.01 | 78.82 | 48.38 | 0.05 | 0.02 | 0.03 | 0.88 | ||
| AMST | AMESITE INC | $1.77 | 4,600 | -69.33% | 1.81 | 1.82 | 1.85 | 2.09 | 2.58 | 46.74 | 49.49 | 49.21 | 44.16 | 47.97 | -0.02 | -0.02 | 0.00 | 0.83 | ||
| TNON | TENON MEDICAL INC | $0.72 | 46,500 | -42.59% | 0.74 | 0.78 | 0.80 | 0.94 | 1.06 | 41.12 | 17.23 | 13.28 | 31.02 | 20.89 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.39 | 111,000 | -52.97% | 2.14 | 2.18 | 2.58 | 2.94 | 2.87 | 52.22 | 54.92 | 39.76 | 70.82 | 56.76 | -0.10 | -0.16 | 0.06 | 0.54 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.60 | 1,500 | -72.22% | 8.67 | 9.14 | 9.59 | 9.03 | 9.88 | 41.02 | 16.16 | 15.51 | 22.05 | 19.77 | -0.28 | -0.22 | -0.06 | 1.31 | ||
| HWH | HWH INTERNATIONAL INC | $1.05 | 15,400 | -80.51% | 1.26 | 1.31 | 1.43 | 1.58 | 1.84 | 39.75 | 19.65 | 16.83 | 16.64 | 14.22 | -0.09 | -0.05 | -0.03 | -0.09 | ||
| BON | BON NATURAL LIFE LTD | $1.28 | 27,200 | 13.33% | 1.35 | 1.41 | 1.55 | 1.65 | 1.64 | 21.98 | 34.85 | 28.31 | 0.00 | 0.00 | -0.08 | -0.07 | -0.01 | 0.24 | ||
| ZBAI | ATIF HOLDINGS LTD | $5.93 | 6,800 | 183.33% | 5.90 | 5.85 | 6.29 | 6.74 | 7.19 | 48.42 | 84.52 | 89.59 | 83.96 | 90.30 | -0.07 | -0.16 | 0.09 | 0.29 | ||
| FBGL | FBS GLOBAL LTD | $0.57 | 64,500 | 3.53% | 0.62 | 0.62 | 0.82 | 0.80 | 0.71 | 42.34 | 25.31 | 28.67 | 39.94 | 41.42 | -0.07 | -0.07 | -0.00 | 1.19 | ||
| YCBD | CBDMD INC | $0.73 | 589,000 | -43.69% | 0.73 | 0.73 | 0.80 | 0.88 | 0.89 | 47.47 | 54.38 | 44.16 | 59.05 | 44.87 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| IFBD | INFOBIRD CO LTD | $0.94 | 650 | -85.87% | 0.96 | 0.98 | 0.94 | 0.97 | 1.02 | 46.23 | 10.18 | 32.06 | 4.88 | 34.01 | -0.00 | 0.00 | -0.01 | 0.78 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.94 | 39,200 | 232.20% | 1.98 | 2.04 | 2.09 | 2.09 | 2.41 | 41.27 | 43.25 | 34.83 | 39.99 | 26.05 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| PPBT | PURPLE BIOTECH LTD | $4.11 | 6,500 | -42.48% | 4.02 | 4.07 | 5.02 | 6.22 | 10.81 | 44.49 | 78.10 | 59.40 | 93.32 | 82.75 | -0.27 | -0.36 | 0.09 | 0.66 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.05 | 4,300 | -95.78% | 1.94 | 1.92 | 1.93 | 2.14 | 2.67 | 59.69 | 79.48 | 76.84 | 85.55 | 85.38 | 0.03 | 0.00 | 0.02 | 0.91 | ||
| ARBB | ARB IOT GROUP LTD | $4.28 | 700 | -87.72% | 4.34 | 4.53 | 5.02 | 5.50 | 5.69 | 44.37 | 20.66 | 21.70 | 35.20 | 35.84 | -0.24 | -0.23 | -0.01 | 0.78 | ||
| APM | APTORUM GROUP LTD | $0.93 | 13,000 | -76.79% | 1.00 | 0.91 | 0.86 | 1.05 | 1.33 | 51.05 | 23.95 | 20.24 | 17.54 | 13.17 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| CJMB | CALLAN JMB INC | $1.33 | 46,400 | 14.85% | 1.55 | 1.70 | 1.76 | 1.97 | 3.35 | 38.42 | 15.92 | 11.51 | 18.89 | 11.04 | -0.12 | -0.05 | -0.07 | 0.76 | ||
| XAIR | BEYOND AIR INC | $0.71 | 185,000 | -73.07% | 0.73 | 0.77 | 0.98 | 1.09 | 1.92 | 36.59 | 18.86 | 14.23 | 68.74 | 51.08 | -0.07 | -0.08 | 0.00 | 0.96 | ||
| LCFY | LOCAFY LTD | $4.14 | 18,800 | 506.45% | 4.38 | 4.45 | 3.97 | 3.73 | 4.48 | 45.89 | 28.59 | 26.32 | 22.36 | 19.44 | 0.04 | 0.11 | -0.07 | 0.90 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.06 | 1,900 | 0.00% | 5.07 | 5.09 | 5.42 | 5.78 | 6.32 | 45.97 | 54.04 | 51.26 | 67.40 | 62.88 | -0.10 | -0.12 | 0.03 | 0.77 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.69 | 78,500 | -51.54% | 0.72 | 0.71 | 0.74 | 0.79 | 0.89 | 46.45 | 24.44 | 23.44 | 14.99 | 10.04 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| FGI | FGI INDUSTRIES LTD | $3.85 | 69,000 | -85.47% | 3.75 | 3.80 | 5.03 | 5.62 | 5.14 | 45.80 | 55.72 | 54.77 | 84.40 | 89.93 | -0.28 | -0.42 | 0.14 | 0.52 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.84 | 6,000 | 27.66% | 2.81 | 2.88 | 3.06 | 3.78 | 5.04 | 47.79 | 22.58 | 15.83 | 49.71 | 30.48 | -0.07 | -0.08 | 0.01 | 0.15 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.77 | 193,000 | 1,268.79% | 2.46 | 2.67 | 2.57 | 3.92 | 5.07 | 54.29 | 45.79 | 43.28 | 50.72 | 47.32 | -0.02 | -0.04 | 0.02 | 0.75 | ||
| HSCS | HEARTSCIENCES INC | $2.30 | 15,200 | 53.54% | 2.39 | 2.50 | 2.81 | 2.82 | 3.19 | 37.45 | 37.71 | 33.26 | 73.13 | 55.12 | -0.13 | -0.13 | -0.00 | 0.40 | ||
| FMFC | KANDAL M VENTURE LTD | $0.40 | 136,000 | -26.88% | 0.43 | 0.46 | 0.41 | 0.42 | N/A | 45.82 | 13.22 | 11.47 | 9.59 | 6.26 | -0.01 | 0.01 | -0.02 | 1.13 | ||
| GELS | GELTEQ LTD | $0.68 | 10,300 | -54.82% | 0.72 | 0.74 | 0.80 | 0.89 | 1.19 | 42.21 | 28.44 | 37.63 | 38.33 | 41.13 | -0.03 | -0.02 | -0.00 | 1.93 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.34 | 69,000 | -71.60% | 0.33 | 0.35 | 0.39 | 0.48 | 2.05 | 46.60 | 30.41 | 27.72 | 34.69 | 30.72 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.35 | 54,000 | -40.66% | 0.38 | 0.40 | 0.47 | 0.68 | 0.87 | 33.10 | 9.60 | 6.90 | 9.36 | 4.83 | -0.04 | -0.04 | -0.00 | 1.33 | ||
| IQST | IQSTEL INC | $1.68 | 23,600 | -57.86% | 1.68 | 1.79 | 2.10 | 2.89 | 5.20 | 41.73 | 37.50 | 27.47 | 78.50 | 55.21 | -0.14 | -0.15 | 0.01 | 1.62 | ||
| SCKT | SOCKET MOBILE INC | $0.88 | 5,900 | 136.00% | 0.89 | 0.90 | 1.01 | 1.08 | 1.07 | 41.40 | 31.89 | 29.40 | 62.48 | 55.72 | -0.03 | -0.03 | 0.01 | 0.64 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 11,700 | 216.22% | 1.59 | 1.64 | 1.68 | 1.66 | 1.63 | 49.08 | 28.40 | 21.07 | 52.92 | 42.18 | -0.03 | -0.02 | -0.00 | 0.62 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.35 | 145,000 | -91.74% | 1.24 | 1.14 | 1.12 | 1.24 | 1.19 | 56.38 | 50.78 | 57.56 | 70.04 | 81.49 | 0.10 | 0.04 | 0.07 | 0.16 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.52 | 352,000 | 8.98% | 0.45 | 0.45 | 0.47 | 0.53 | 0.88 | 58.48 | 43.88 | 28.86 | 71.32 | 45.07 | -0.01 | -0.01 | 0.01 | 3.01 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.24 | 32,000 | -76.47% | 0.24 | 0.27 | 0.33 | 0.37 | N/A | 35.50 | 29.22 | 23.91 | 67.25 | 47.29 | -0.03 | -0.03 | 0.00 | 2.44 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.52 | 1,271,000 | -29.78% | 0.54 | 0.64 | 0.81 | 0.90 | 3.39 | 35.91 | 14.42 | 9.86 | 21.59 | 11.21 | -0.09 | -0.08 | -0.01 | 0.94 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.28 | 785,000 | -40.84% | 0.29 | 0.28 | 0.49 | 0.83 | 1.19 | 41.53 | 51.26 | 49.79 | 75.11 | 71.52 | -0.04 | -0.06 | 0.02 | 1.12 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.98 | 300 | -92.86% | 3.97 | 3.97 | 4.11 | 3.86 | 4.44 | 49.72 | 43.48 | 48.79 | 38.42 | 43.85 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | 1,363,000 | 924.81% | 0.39 | 0.40 | 0.38 | 0.41 | 0.79 | 48.20 | 48.05 | 36.16 | 58.37 | 39.62 | -0.01 | -0.00 | -0.00 | 0.63 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.61 | 3,300 | -55.41% | 2.64 | 2.79 | 3.56 | 3.55 | 3.87 | 44.03 | 22.21 | 20.36 | 67.29 | 62.80 | -0.21 | -0.25 | 0.04 | 0.88 | ||
| ASTC | ASTROTECH CORP | $3.98 | 567,000 | -86.09% | 3.22 | 2.81 | 2.94 | 3.23 | 4.15 | 61.77 | 57.79 | 62.98 | 77.64 | 89.62 | 0.35 | 0.08 | 0.27 | 0.43 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.26 | 226,000 | -47.81% | 0.58 | 0.57 | 0.54 | 0.64 | 1.12 | 34.90 | 9.62 | 18.37 | 1.02 | 11.59 | -0.04 | 0.01 | -0.05 | 0.50 | ||
| TGHL | GROWHUB LTD | $0.28 | 4,600 | -68.49% | 0.30 | 0.33 | 0.36 | 0.41 | N/A | 36.31 | 2.73 | 8.74 | 1.87 | 8.94 | -0.02 | -0.02 | -0.01 | -0.39 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.93 | 16,900 | 30.00% | 3.01 | 3.19 | 2.97 | 3.17 | 3.09 | 43.08 | 30.13 | 20.81 | 26.45 | 15.29 | -0.05 | -0.00 | -0.05 | 1.17 | ||
| SOS | SOS LTD | $0.96 | 26,000 | -43.48% | 1.02 | 1.18 | 1.31 | 1.39 | 2.36 | 39.19 | 11.07 | 9.69 | 39.45 | 36.22 | -0.11 | -0.09 | -0.02 | 1.78 | ||
| IZM | ICZOOM GROUP INC | $0.58 | 392,000 | -32.65% | 0.55 | 0.55 | 0.85 | 1.13 | 1.76 | 45.33 | 44.88 | 58.23 | 67.85 | 75.76 | -0.07 | -0.11 | 0.04 | -0.31 | ||
| DKI | DARKIRIS INC | $0.34 | 34,400 | -50.14% | 0.34 | 0.38 | 0.43 | 0.42 | N/A | 42.67 | 26.48 | 16.54 | 48.59 | 25.57 | -0.03 | -0.03 | -0.00 | 1.81 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.53 | 2,500 | -7.41% | 10.59 | 11.04 | 10.63 | 11.94 | 48.85 | 47.56 | 21.86 | 19.33 | 11.75 | 5.72 | -0.15 | -0.05 | -0.11 | 1.07 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.01 | 12,300 | 75.71% | 2.91 | 2.85 | 2.54 | 2.45 | 2.99 | 58.22 | 28.59 | 23.70 | 18.31 | 8.29 | 0.10 | 0.13 | -0.03 | 0.84 | ||
| CWD | CALIBERCOS INC | $0.97 | 99,000 | -45.30% | 1.14 | 1.25 | 1.25 | 1.55 | 2.61 | 34.35 | 10.04 | 10.89 | 11.72 | 11.72 | -0.07 | -0.04 | -0.03 | 0.80 | ||
| EVGN | EVOGENE LTD | $0.78 | 44,600 | 23.89% | 0.82 | 0.81 | 0.90 | 1.00 | 1.14 | 43.50 | 27.07 | 22.88 | 32.56 | 30.97 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.38 | 19,800 | 40.43% | 2.10 | 1.98 | 2.21 | 2.87 | 3.13 | 58.69 | 75.49 | 70.70 | 84.71 | 83.63 | 0.03 | -0.04 | 0.07 | 0.13 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.53 | 90,500 | 411.30% | 0.62 | 0.61 | 0.86 | 1.31 | 1.80 | 34.80 | 6.83 | 6.93 | 10.33 | 20.62 | -0.06 | -0.07 | 0.01 | 0.53 | ||
| MYSE | MYSEUM INC | $1.55 | 38,400 | -87.73% | 1.62 | 1.68 | 1.78 | 1.91 | 2.18 | 40.83 | 25.58 | 18.16 | 12.75 | 11.87 | -0.07 | -0.05 | -0.01 | 1.16 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.06 | 86,000 | 261.34% | 1.08 | 1.09 | 1.13 | 1.29 | 1.65 | 44.62 | 41.77 | 35.49 | 69.25 | 51.98 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $3.70 | 4,100 | 331.58% | 3.62 | 3.89 | 5.59 | 5.53 | 7.54 | 40.14 | 23.66 | 18.99 | 53.20 | 33.75 | -0.44 | -0.50 | 0.06 | 1.67 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.36 | 13,300 | 141.82% | 3.70 | 3.71 | 3.90 | 4.07 | 4.89 | 36.16 | 4.57 | 5.26 | 5.07 | 6.42 | -0.09 | -0.06 | -0.02 | 0.68 | ||
| MIMI | MINT INC LTD | $0.26 | 58,400 | 0.69% | 0.28 | 0.30 | 0.31 | 0.37 | 3.91 | 37.43 | 13.94 | 11.16 | 8.40 | 6.67 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| FAMI | FARMMI INC | $1.20 | 1,300 | 225.00% | 1.24 | 1.27 | 1.31 | 1.37 | 1.58 | 41.88 | 26.46 | 20.21 | 25.40 | 24.57 | -0.03 | -0.02 | -0.00 | 0.79 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.84 | 615,000 | -44.64% | 0.94 | 0.91 | 1.02 | 1.17 | 1.54 | 43.02 | 44.33 | 53.13 | 70.68 | 79.71 | -0.02 | -0.04 | 0.02 | 1.02 | ||
| BMRA | BIOMERICA INC | $2.17 | 14,800 | -90.26% | 2.13 | 2.09 | 2.19 | 2.33 | 2.71 | 52.69 | 74.74 | 58.25 | 88.34 | 69.32 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| MSGY | MASONGLORY LTD | $0.46 | 39,000 | -47.30% | 0.47 | 0.46 | 1.02 | 1.82 | N/A | 38.44 | 21.90 | 23.17 | 54.25 | 54.28 | -0.12 | -0.17 | 0.05 | 1.88 | ||
| IMRN | IMMURON LTD | $0.80 | 17,700 | 216.07% | 0.77 | 0.78 | 0.80 | 1.02 | 1.44 | 52.47 | 50.45 | 46.69 | 89.18 | 83.20 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| ATER | ATERIAN INC | $0.60 | 29,800 | -60.48% | 0.59 | 0.58 | 0.62 | 0.69 | 0.93 | 52.19 | 56.92 | 43.94 | 73.51 | 48.60 | -0.01 | -0.01 | 0.00 | 1.65 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.42 | 15,000 | -59.89% | 1.49 | 1.55 | 1.54 | 1.53 | 1.63 | 40.07 | 26.44 | 31.43 | 34.32 | 36.54 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| XELB | XCEL BRANDS INC | $1.35 | 16,100 | -75.38% | 1.53 | 1.48 | 1.60 | 1.35 | 1.44 | 43.07 | 47.10 | 57.00 | 47.87 | 60.13 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| EHGO | ESHALLGO INC | $0.22 | 802,000 | 12.96% | 0.19 | 0.19 | 0.20 | 0.24 | 0.46 | 59.04 | 53.68 | 35.16 | 69.97 | 38.00 | -0.00 | -0.01 | 0.00 | 0.10 | ||
| XPON | EXPION360 INC | $0.60 | 207,000 | -3.72% | 0.59 | 0.63 | 0.71 | 0.86 | 1.08 | 44.36 | 36.07 | 23.63 | 74.43 | 49.86 | -0.04 | -0.04 | -0.00 | 1.52 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.43 | 12,400 | 79.71% | 2.51 | 2.52 | 3.12 | 3.31 | 4.32 | 40.92 | 26.43 | 32.92 | 54.07 | 61.19 | -0.17 | -0.20 | 0.03 | 0.66 | ||
| MTVA | METAVIA INC | $1.26 | 51,500 | -19.53% | 1.29 | 1.42 | 1.70 | 4.84 | 6.83 | 31.45 | 13.79 | 7.93 | 63.35 | 34.64 | -0.23 | -0.27 | 0.04 | 0.44 | ||
| IOTR | IOTHREE LTD | $2.45 | 102,000 | 1,445.45% | 1.98 | 1.96 | 2.59 | 2.73 | 3.37 | 58.62 | 69.56 | 63.89 | 92.33 | 86.06 | -0.05 | -0.15 | 0.10 | 2.65 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.08 | 38,800 | 193.94% | 2.37 | 2.35 | 2.72 | 3.58 | 4.60 | 63.10 | 70.32 | 44.29 | 92.95 | 76.99 | -0.05 | -0.15 | 0.10 | 0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.