Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.39 | 876,000 | 17.74% | 0.85 | 1.01 | 1.11 | 1.90 | 1.29 | 31.25 | 2.20 | 6.16 | 0.00 | 0.00 | -0.20 | -0.12 | -0.07 | 0.29 | ||
| WKSP | WORKSPORT LTD | $0.80 | 467,000 | -5.27% | 0.93 | 1.01 | 1.08 | 1.46 | 2.25 | 29.81 | 15.08 | 11.07 | 2.85 | 1.08 | -0.08 | -0.05 | -0.03 | 1.28 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.61 | 23,500 | -88.81% | 0.59 | 0.63 | 0.56 | 0.55 | 0.70 | 51.44 | 49.26 | 43.95 | 57.29 | 44.59 | 0.01 | 0.01 | -0.00 | 1.05 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.98 | 1,300 | -71.11% | 4.96 | 4.98 | 5.11 | 4.87 | 4.71 | 48.65 | 44.55 | 40.67 | 62.21 | 58.59 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| AWX | AVALON HOLDINGS CORP | $2.55 | 5,500 | -95.77% | 2.53 | 2.52 | 2.55 | 2.60 | 2.62 | 52.31 | 39.76 | 43.27 | 68.27 | 61.34 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| APRE | APREA THERAPEUTICS INC | $0.80 | 147,000 | -8.13% | 0.89 | 0.88 | 0.82 | 0.82 | 1.10 | 44.02 | 30.36 | 42.57 | 22.81 | 40.63 | 0.01 | 0.02 | -0.01 | 0.64 | ||
| BIVI | BIOVIE INC | $1.31 | 41,000 | -41.43% | 1.40 | 1.50 | 1.45 | 1.35 | 1.57 | 40.12 | 12.99 | 14.91 | 12.34 | 12.16 | -0.04 | -0.01 | -0.03 | 1.51 | ||
| ZSTK | ZEROSTACK CORP | $4.06 | 9,300 | -44.31% | 4.70 | 5.47 | 6.32 | 7.10 | 11.52 | 35.67 | 11.46 | 10.26 | 9.03 | 7.52 | -0.65 | -0.52 | -0.13 | 1.61 | ||
| FGI | FGI INDUSTRIES LTD | $5.07 | 94,000 | 27.03% | 5.84 | 6.70 | 5.35 | 5.59 | 5.55 | 43.89 | 8.14 | 7.71 | 7.05 | 3.57 | -0.23 | 0.15 | -0.38 | 0.54 | ||
| LFWD | LIFEWARD LTD | $6.40 | 6,100 | -56.43% | 6.59 | 6.95 | 6.81 | 6.92 | 7.33 | 40.49 | 35.35 | 36.93 | 37.82 | 39.33 | -0.11 | -0.04 | -0.06 | 0.95 | ||
| MTEK | MARIS TECH LTD | $1.21 | 79,400 | -71.94% | 1.17 | 1.22 | 1.36 | 1.47 | 1.79 | 45.00 | 27.36 | 24.64 | 53.49 | 35.29 | -0.07 | -0.07 | 0.01 | 0.78 | ||
| CALC | CALCIMEDICA INC | $0.62 | 70,000 | -25.53% | 0.64 | 0.61 | 0.64 | 1.75 | 2.58 | 46.85 | 50.17 | 61.52 | 51.37 | 70.60 | -0.01 | -0.01 | 0.01 | 0.47 | ||
| MTVA | METAVIA INC | $1.88 | 82,735,000 | 157,190.87% | 1.23 | 1.37 | 1.39 | 2.59 | 5.87 | 66.86 | 41.26 | 31.51 | 63.46 | 51.57 | -0.04 | -0.07 | 0.03 | 0.39 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.66 | 737,000 | -77.35% | 0.70 | 0.85 | 1.07 | 1.20 | 1.64 | 36.38 | 27.24 | 28.75 | 66.33 | 63.11 | -0.12 | -0.12 | -0.00 | 0.26 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.87 | 10,300 | 35.53% | 2.12 | 2.51 | 2.87 | 4.18 | N/A | 19.02 | 6.08 | 6.14 | 19.02 | 15.06 | -0.31 | -0.27 | -0.04 | 0.83 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.20 | 34,400 | 58.53% | 2.35 | 2.35 | 2.53 | 2.91 | 3.34 | 38.51 | 36.83 | 46.41 | 50.92 | 65.57 | -0.08 | -0.07 | -0.01 | 1.44 | ||
| YJ | YUNJI INC | $1.60 | 550 | -90.35% | 1.77 | 1.79 | 1.75 | 1.58 | 1.67 | 38.62 | 1.15 | 17.62 | 0.00 | 10.22 | -0.01 | 0.02 | -0.03 | 0.42 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.99 | 4,800 | -47.25% | 2.07 | 2.14 | 2.48 | 3.65 | 10.34 | 33.84 | 26.46 | 26.38 | 74.41 | 73.53 | -0.15 | -0.17 | 0.01 | 1.01 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.75 | 6,100 | 190.48% | 10.20 | 10.80 | 11.37 | 12.60 | 11.53 | 38.73 | 16.79 | 14.05 | 6.88 | 2.82 | -0.45 | -0.35 | -0.10 | 0.39 | ||
| IMNN | IMUNON INC | $2.23 | 43,000 | -30.19% | 2.57 | 2.69 | 2.88 | 3.15 | 4.11 | 20.13 | 8.61 | 11.65 | 0.00 | 0.00 | -0.16 | -0.11 | -0.05 | 0.84 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.41 | 1,800 | -91.00% | 1.40 | 1.47 | 1.53 | 1.55 | 1.88 | 47.15 | 21.82 | 20.01 | 41.04 | 28.93 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.17 | 63,000 | 157.14% | 3.61 | 3.25 | 2.85 | 3.40 | 4.21 | 49.01 | 42.77 | 47.00 | 30.33 | 35.69 | 0.18 | 0.22 | -0.04 | 2.39 | ||
| RDGT | RIDGETECH INC | $1.59 | 234,000 | 196.20% | 1.48 | 1.54 | 71.69 | 194.82 | 261.64 | 32.99 | 48.93 | 36.39 | 74.74 | 68.47 | -14.39 | -20.22 | 5.82 | 1.00 | ||
| CCHH | CCH HOLDINGS LTD | $0.42 | 63,000 | 27.27% | 0.42 | 0.45 | 0.56 | 0.58 | N/A | 40.52 | 14.04 | 9.93 | 50.64 | 39.23 | -0.05 | -0.05 | 0.00 | 1.11 | ||
| VRME | VERIFYME INC | $0.70 | 22,400 | -80.85% | 0.72 | 0.76 | 0.83 | 0.93 | 0.91 | 36.19 | 23.08 | 21.88 | 51.86 | 42.58 | -0.04 | -0.04 | -0.00 | 0.85 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.81 | 48,000 | 53.85% | 0.93 | 1.11 | 1.01 | 1.22 | 5.04 | 41.55 | 3.88 | 3.82 | 3.33 | 4.41 | -0.07 | -0.03 | -0.04 | 0.91 | ||
| NOTV | INOTIV INC | $0.26 | 748,000 | -53.25% | 0.29 | 0.29 | 0.30 | 0.38 | 0.85 | 44.15 | 33.65 | 49.63 | 39.45 | 59.92 | -0.01 | -0.00 | -0.00 | 2.38 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.72 | 16,200 | -77.81% | 4.70 | 4.81 | 4.65 | 5.07 | 5.20 | 49.34 | 34.09 | 42.79 | 32.45 | 48.95 | -0.02 | 0.01 | -0.03 | 0.88 | ||
| LNAI | LUNAI BIOWORKS INC | $0.25 | 431,000 | -52.53% | 0.30 | 0.31 | 0.34 | 0.54 | 0.65 | 35.25 | 2.97 | 8.11 | 1.40 | 0.93 | -0.03 | -0.02 | -0.00 | 1.43 | ||
| CETX | CEMTREX INC | $0.82 | 975,000 | 261.11% | 0.83 | 0.97 | 0.90 | 1.35 | 4.89 | 40.41 | 11.76 | 10.48 | 23.59 | 20.15 | -0.07 | -0.04 | -0.02 | 1.29 | ||
| JTAI | JETAI INC | $6.37 | 71,000 | -26.04% | 6.82 | 6.91 | 11.23 | 35.59 | 278.67 | 34.70 | 34.46 | 38.76 | 75.36 | 80.78 | -1.43 | -1.88 | 0.45 | 0.41 | ||
| CNEY | CN ENERGY GROUP INC | $1.61 | 28,840,000 | 84,723.53% | 0.83 | 0.76 | 0.65 | 0.74 | 1.30 | 83.60 | 67.65 | 73.39 | 65.50 | 73.31 | 0.10 | 0.05 | 0.06 | 0.94 | ||
| CWD | CALIBERCOS INC | $1.02 | 285,000 | 69.64% | 1.00 | 1.02 | 1.13 | 1.22 | 2.27 | 48.42 | 55.86 | 64.60 | 65.38 | 74.86 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| KXIN | KAIXIN HOLDINGS | $5.71 | 258,000 | -26.70% | 5.21 | 5.32 | 5.56 | 37.52 | 165.49 | 46.16 | 78.78 | 78.31 | 98.10 | 97.54 | -0.51 | -0.83 | 0.32 | 0.99 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.34 | 34,400 | -57.53% | 1.69 | 1.58 | 1.65 | 1.89 | 2.11 | 37.75 | 10.69 | 22.56 | 11.58 | 23.42 | -0.02 | 0.02 | -0.03 | 0.30 | ||
| DTST | DATA STORAGE CORP | $4.05 | 15,800 | -79.37% | 4.23 | 4.11 | 4.02 | 4.26 | 4.36 | 47.90 | 23.98 | 40.01 | 2.94 | 24.37 | 0.05 | 0.06 | -0.01 | 0.87 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.69 | 168,000 | 404.50% | 0.80 | 0.81 | 1.10 | N/A | N/A | 35.45 | 35.68 | 40.60 | 36.59 | 50.94 | -0.12 | -0.14 | 0.02 | 1.28 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.23 | 41,500 | 27.30% | 0.26 | 0.34 | 0.39 | 0.54 | 0.71 | 34.18 | 15.12 | 14.98 | 18.34 | 16.61 | -0.05 | -0.04 | -0.01 | 0.02 | ||
| MODD | MODULAR MEDICAL INC | $3.33 | 66,400 | 364.34% | 3.59 | 3.98 | 4.90 | 8.62 | 13.17 | 31.30 | 14.76 | 12.25 | 25.40 | 25.86 | -0.54 | -0.55 | 0.01 | 0.55 | ||
| AUUD | AUDDIA INC | $1.60 | 5,294,000 | -82.19% | 1.57 | 1.93 | 3.98 | 5.54 | 9.63 | 39.95 | 62.82 | 49.98 | 86.25 | 71.76 | -0.66 | -0.82 | 0.15 | 0.98 | ||
| GDC | GD CULTURE GROUP LTD | $0.14 | 10,224,000 | -72.54% | 0.26 | 2.29 | 2.90 | 3.49 | 4.04 | 30.67 | 0.31 | 0.33 | 0.27 | 0.26 | -0.97 | -0.70 | -0.27 | 1.08 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.30 | 21,000 | -12.50% | 0.32 | 0.36 | 0.42 | 0.39 | N/A | 28.48 | 0.82 | 2.46 | 2.63 | 4.63 | -0.04 | -0.03 | -0.01 | 1.23 | ||
| LIMN | LIMINATUS PHARMA INC | $0.19 | 578,000 | -52.58% | 0.19 | 0.20 | 0.20 | 0.43 | 1.15 | 43.07 | 18.06 | 11.24 | 28.78 | 13.56 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 1,400 | -39.13% | 1.18 | 1.21 | 1.22 | 1.23 | 1.24 | 43.21 | 25.93 | 29.63 | 58.54 | 59.37 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| DTSS | DATASEA INC | $0.81 | 55,700 | 0.18% | 0.86 | 0.91 | 0.93 | 0.94 | 1.35 | 39.60 | 22.04 | 24.32 | 20.34 | 30.73 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.00 | 10,800 | 315.38% | 2.11 | 2.16 | 2.29 | 2.66 | 2.98 | 41.20 | 31.23 | 35.22 | 26.74 | 37.55 | -0.07 | -0.06 | -0.01 | 0.90 | ||
| WFF | WF HOLDING LTD | $1.68 | 5,800 | -64.42% | 1.80 | 1.61 | 1.66 | 1.94 | 2.93 | 50.94 | 59.31 | 68.83 | 50.47 | 66.22 | 0.08 | 0.05 | 0.03 | 0.72 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 10,900 | 81.67% | 0.41 | 0.42 | 0.41 | 0.40 | 0.43 | 44.87 | 2.04 | 7.33 | 9.26 | 15.86 | -0.00 | 0.00 | -0.00 | 0.39 | ||
| CYAB | CYABRA INC | $0.60 | 63,000 | -76.67% | 0.57 | 0.78 | 4.22 | 8.14 | 9.93 | 21.44 | 18.50 | 15.95 | 99.39 | 92.18 | -0.87 | -1.14 | 0.26 | -0.15 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.51 | 8,400 | -67.06% | 0.54 | 0.56 | 0.59 | 0.55 | N/A | 34.51 | 3.66 | 10.85 | 0.00 | 1.99 | -0.02 | -0.02 | -0.01 | -0.54 | ||
| SKK | SKK HOLDINGS LTD | $4.49 | 112,000 | -74.43% | 4.76 | 3.97 | 3.04 | 3.03 | 3.43 | 52.85 | 18.02 | 16.20 | 27.66 | 26.65 | 0.52 | 0.60 | -0.08 | -0.32 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.68 | 524,000 | 158.13% | 2.05 | 2.33 | 3.65 | 5.46 | 16.27 | 25.61 | 3.79 | 2.98 | 8.02 | 19.51 | -0.54 | -0.56 | 0.02 | 0.94 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.22 | 4,900 | -10.91% | 3.24 | 3.08 | 2.98 | 3.19 | 4.31 | 54.08 | 68.66 | 68.30 | 52.99 | 53.04 | 0.08 | 0.07 | 0.01 | 0.18 | ||
| CLRO | CLEARONE INC | $3.14 | 5,500 | 77.42% | 3.22 | 3.28 | 3.52 | 4.67 | 4.86 | 43.77 | 8.37 | 13.20 | 17.23 | 25.93 | -0.09 | -0.11 | 0.02 | 0.47 | ||
| CABR | CARING BRANDS INC | $0.92 | 252,000 | 186.36% | 0.95 | 1.02 | 1.04 | 0.98 | N/A | 43.42 | 17.70 | 26.67 | 43.44 | 48.83 | -0.04 | -0.03 | -0.01 | 1.61 | ||
| PETZ | TDH HOLDINGS INC | $0.81 | 4,500 | 650.00% | 0.96 | 0.98 | 1.09 | 1.08 | 1.07 | 23.52 | 0.00 | 3.17 | 27.15 | 39.39 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| GNPX | GENPREX INC | $0.79 | 183,000 | -35.56% | 0.84 | 0.90 | 1.34 | 1.77 | 5.00 | 25.78 | 8.54 | 12.56 | 52.17 | 76.03 | -0.14 | -0.16 | 0.02 | 1.17 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.51 | 305,000 | -54.20% | 4.55 | 4.22 | 4.15 | 4.97 | 18.18 | 64.74 | 56.48 | 61.42 | 69.66 | 66.39 | 0.29 | 0.11 | 0.18 | 1.25 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.00 | 850 | -59.52% | 6.86 | 6.82 | 6.67 | 7.20 | 7.89 | 54.32 | 67.69 | 62.04 | 59.89 | 47.11 | 0.04 | 0.04 | 0.00 | 0.43 | ||
| ORGN | ORIGIN MATERIALS INC | $1.49 | 204,000 | -79.84% | 1.38 | 1.83 | 2.41 | 3.98 | 10.23 | 37.71 | 18.29 | 12.00 | 40.75 | 25.94 | -0.34 | -0.36 | 0.02 | 1.41 | ||
| NCL | NORTHANN CORP | $0.15 | 68,400 | -85.10% | 0.15 | 0.15 | 0.15 | 0.18 | 0.49 | 49.24 | 50.29 | 34.97 | 48.96 | 28.07 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| IMRN | IMMURON LTD | $1.00 | 41,000 | 34.87% | 0.91 | 0.87 | 0.83 | 0.84 | 1.30 | 60.37 | 51.73 | 57.81 | 60.51 | 72.99 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.93 | 2,400 | -14.29% | 4.01 | 3.95 | 3.26 | 3.29 | 4.38 | 53.74 | 34.16 | 46.72 | 14.52 | 37.41 | 0.19 | 0.23 | -0.04 | 0.17 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.85 | 68,000 | 58.14% | 2.38 | 2.35 | 2.22 | 2.36 | 3.08 | 66.31 | 83.72 | 77.15 | 85.22 | 78.28 | 0.09 | 0.04 | 0.05 | 0.15 | ||
| MTEX | MANNATECH INC | $4.21 | 19,400 | 90.20% | 4.76 | 4.69 | 5.55 | 6.51 | 7.74 | 39.49 | 7.76 | 12.16 | 29.07 | 37.21 | -0.30 | -0.28 | -0.02 | 0.24 | ||
| TGHL | GROWHUB LTD | $0.32 | 6,800 | -88.07% | 0.35 | 0.35 | 0.35 | 0.36 | N/A | 42.52 | 26.45 | 39.80 | 18.49 | 44.38 | -0.00 | 0.00 | -0.00 | 0.19 | ||
| MYSE | MYSEUMAI INC | $1.60 | 150,000 | -7.98% | 1.79 | 2.19 | 1.99 | 1.92 | 2.12 | 39.34 | 7.07 | 7.94 | 14.83 | 15.15 | -0.15 | -0.07 | -0.08 | 1.18 | ||
| SNES | SENESTECH INC | $1.53 | 55,500 | -30.63% | 1.68 | 1.59 | 1.68 | 1.89 | 2.87 | 45.22 | 25.34 | 35.72 | 43.94 | 52.19 | -0.01 | -0.01 | 0.01 | 0.84 | ||
| TNON | TENON MEDICAL INC | $0.70 | 31,800 | -39.31% | 0.74 | 0.76 | 0.77 | 0.82 | 1.02 | 40.35 | 7.32 | 7.35 | 4.05 | 5.62 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.19 | 50,700 | 37.03% | 2.24 | 2.24 | 2.12 | 2.05 | 2.60 | 48.56 | 42.86 | 45.00 | 21.15 | 27.76 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.88 | 155,000 | 61.46% | 2.01 | 2.04 | 3.09 | 2.69 | 3.73 | 38.42 | 16.71 | 17.77 | 18.01 | 19.56 | -0.24 | -0.26 | 0.02 | 0.68 | ||
| IFBD | INFOBIRD CO LTD | $0.98 | 2,500 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.49 | 235,000 | 92.62% | 0.52 | 0.61 | 0.64 | 0.78 | 1.73 | 38.07 | 8.63 | 7.63 | 14.70 | 12.20 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| ELAB | PMGC HOLDINGS INC | $1.75 | 348,000 | -14.29% | 1.98 | 2.27 | 3.49 | 10.76 | 71.74 | 36.94 | 19.13 | 25.30 | 29.79 | 45.39 | -0.64 | -0.73 | 0.09 | 1.79 | ||
| FAMI | FARMMI INC | $1.45 | 1,800 | -96.40% | 1.30 | 1.25 | 1.25 | 1.29 | 1.48 | 63.32 | 68.94 | 71.39 | 61.21 | 69.26 | 0.04 | 0.01 | 0.03 | 0.84 | ||
| JXG | JX LUXVENTURE GROUP INC | $5.57 | 29,400 | 359.38% | 4.83 | 4.34 | 4.06 | 4.36 | 7.89 | 66.44 | 78.50 | 88.53 | 84.39 | 94.80 | 0.49 | 0.23 | 0.26 | 0.85 | ||
| ARBB | ARB IOT GROUP LTD | $4.49 | 5,000 | -12.28% | 4.67 | 4.76 | 4.50 | 5.01 | 5.47 | 47.12 | 22.03 | 29.37 | 8.84 | 17.49 | 0.05 | 0.08 | -0.03 | 0.76 | ||
| VSTD | VESTAND INC | $0.56 | 42,500 | -84.60% | 0.46 | 0.43 | 0.37 | 0.33 | 0.73 | 71.44 | 66.49 | 74.24 | 89.75 | 90.77 | 0.05 | 0.03 | 0.02 | 0.47 | ||
| MIMI | MINT INC LTD | $3.16 | 82,000 | 188.73% | 2.90 | 2.95 | 2.99 | 3.10 | 27.91 | 53.40 | 56.35 | 61.60 | 61.39 | 71.00 | -0.01 | -0.04 | 0.03 | 1.11 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.59 | 55,000 | -73.17% | 0.67 | 0.75 | 1.03 | 1.40 | 2.27 | 27.13 | 2.91 | 7.72 | 9.74 | 35.28 | -0.13 | -0.13 | 0.00 | 0.86 | ||
| HWH | HWH INTERNATIONAL INC | $1.06 | 6,900 | -20.69% | 1.05 | 1.06 | 1.16 | 1.36 | 1.79 | 44.90 | 48.89 | 42.41 | 52.65 | 25.82 | -0.03 | -0.04 | 0.00 | -0.08 | ||
| ACON | ACLARION INC | $3.20 | 9,200 | -45.24% | 3.19 | 3.27 | 3.30 | 3.47 | 5.36 | 47.31 | 36.43 | 39.53 | 40.20 | 44.20 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| YCBD | CBDMD INC | $0.75 | 115,000 | -2.54% | 0.81 | 0.86 | 0.79 | 0.87 | 0.88 | 41.10 | 21.81 | 21.62 | 0.89 | 4.71 | -0.01 | 0.01 | -0.02 | 0.83 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.29 | 88,000 | -7.37% | 3.24 | 2.87 | 3.05 | 5.44 | 8.26 | 53.59 | 47.10 | 58.94 | 71.48 | 85.72 | 0.18 | 0.02 | 0.16 | 1.21 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.73 | 208,000 | 34.19% | 0.79 | 0.77 | 0.73 | 0.76 | 0.85 | 47.50 | 32.87 | 54.97 | 24.85 | 51.24 | 0.02 | 0.02 | -0.00 | 0.43 | ||
| BON | BON NATURAL LIFE LTD | $1.29 | 10,700 | -40.56% | 1.23 | 1.26 | 1.33 | 1.48 | 1.62 | 51.60 | 90.52 | 75.31 | 95.40 | 87.89 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.32 | 187,000 | 38.52% | 4.07 | 4.25 | 4.69 | 5.27 | 5.83 | 62.07 | 71.97 | 57.36 | 96.77 | 84.12 | -0.16 | -0.24 | 0.08 | 0.66 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $2.11 | 915,000 | 637.90% | 2.58 | 3.44 | 2.62 | 2.86 | 5.83 | 36.52 | 3.96 | 1.89 | 0.00 | 0.00 | -0.20 | 0.02 | -0.22 | 1.44 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.88 | 124,000 | -92.97% | 0.89 | 0.90 | 0.91 | 0.93 | 1.24 | 49.20 | 48.13 | 70.90 | 77.53 | 89.30 | 0.00 | -0.01 | 0.01 | 0.61 | ||
| SYNX | SILYNXCOM LTD | $1.17 | 34,500 | -9.92% | 1.23 | 1.24 | 1.15 | 1.11 | 1.29 | 46.75 | 36.11 | 53.70 | 11.60 | 34.39 | 0.02 | 0.03 | -0.01 | 0.12 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.96 | 14,900 | -18.58% | 0.96 | 0.94 | 0.88 | 1.02 | 1.36 | 53.28 | 55.68 | 56.15 | 35.24 | 31.67 | 0.02 | 0.02 | -0.00 | 1.00 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.70 | 92,000 | -24.59% | 1.91 | 2.12 | 2.72 | 1.93 | 3.02 | 35.55 | 6.23 | 8.84 | 4.97 | 11.11 | -0.26 | -0.23 | -0.03 | 1.45 | ||
| AMZE | AMAZE HOLDINGS INC | $0.13 | 4,336,000 | -57.87% | 0.15 | 0.15 | 0.19 | 0.29 | 1.01 | 41.95 | 27.10 | 45.58 | 47.15 | 67.96 | -0.01 | -0.01 | 0.00 | 1.14 | ||
| ANY | SPHERE 3D CORP | $1.80 | 89,000 | -84.52% | 1.97 | 1.72 | 1.59 | 1.96 | 4.08 | 51.42 | 50.12 | 70.39 | 35.96 | 63.14 | 0.13 | 0.11 | 0.02 | 2.23 | ||
| KRKR | 36KR HOLDINGS INC | $3.86 | 51,000 | 203.57% | 3.65 | 3.56 | 3.74 | 3.98 | 4.83 | 54.95 | 32.09 | 31.30 | 31.82 | 31.54 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.83 | 198,000 | -96.22% | 5.58 | 6.06 | 18.47 | 44.20 | 207.50 | 35.36 | 67.64 | 56.91 | 88.94 | 92.58 | -3.88 | -4.94 | 1.05 | 0.57 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.60 | 336,000 | -58.97% | 0.61 | 0.63 | 0.56 | 0.58 | 0.66 | 49.53 | 54.64 | 55.44 | 71.07 | 68.19 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.77 | 29,300 | -31.38% | 4.16 | 3.41 | 2.69 | 2.33 | 2.95 | 57.78 | 55.28 | 64.46 | 6.05 | 22.28 | 0.50 | 0.49 | 0.01 | 1.25 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.69 | 250 | -94.19% | 1.67 | 1.65 | 1.63 | 1.65 | 1.66 | 57.07 | 62.22 | 65.31 | 67.91 | 84.43 | 0.02 | 0.01 | 0.01 | 0.59 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.93 | 15,200 | 42.06% | 1.03 | 1.11 | 1.15 | 1.37 | 1.70 | 31.66 | 12.95 | 9.21 | 22.06 | 14.68 | -0.07 | -0.04 | -0.02 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.