Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFWD | LIFEWARD LTD | $0.73 | 176,000 | -56.33% | 0.74 | 0.74 | 1.04 | 1.30 | 1.68 | 36.70 | 48.64 | 51.20 | 97.24 | 96.70 | -0.09 | -0.11 | 0.02 | 0.94 | ||
| TNON | TENON MEDICAL INC | $1.06 | 157,000 | -37.45% | 1.05 | 1.00 | 1.04 | 1.19 | 1.85 | 54.43 | 61.01 | 57.16 | 55.02 | 55.87 | 0.01 | 0.00 | 0.01 | 1.06 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.80 | 4,700 | -20.34% | 2.78 | 2.61 | 2.78 | 2.72 | 2.37 | 53.46 | 54.79 | 55.44 | 61.29 | 63.47 | 0.04 | 0.01 | 0.03 | 0.21 | ||
| RBNE | ROBIN ENERGY LTD | $3.34 | 449,000 | -16.85% | 3.06 | 3.56 | 3.65 | N/A | N/A | 47.25 | 51.78 | 41.28 | 97.24 | 91.47 | -0.29 | -0.26 | -0.03 | -9.66 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.73 | 135,000 | 69.60% | 0.70 | 0.75 | 0.68 | N/A | N/A | 49.33 | 36.82 | 33.31 | 51.85 | 41.15 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.73 | 205,000 | -65.08% | 0.70 | 0.72 | 0.72 | 1.25 | 2.01 | 46.94 | 43.56 | 45.16 | 73.55 | 66.86 | -0.04 | -0.05 | 0.01 | 0.26 | ||
| JBIO | JADE BIOSCIENCES INC | $9.47 | 223,000 | 31.95% | 9.72 | 9.96 | 8.55 | 44.13 | 65.49 | 41.09 | 28.03 | 18.65 | 46.14 | 26.85 | -0.91 | -1.22 | 0.31 | 1.06 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.16 | 121,000 | 98.36% | 4.61 | 3.68 | 3.25 | 3.11 | 3.52 | 55.24 | 56.93 | 66.10 | 49.82 | 68.11 | 0.50 | 0.42 | 0.08 | 0.65 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.44 | 30,500 | -40.20% | 1.46 | 1.46 | 1.51 | 1.55 | 1.70 | 46.21 | 28.57 | 25.20 | 21.95 | 16.44 | -0.01 | -0.01 | -0.00 | 0.18 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.65 | 481,000 | -6.05% | 0.63 | 0.72 | 0.59 | 0.82 | 1.41 | 50.07 | 37.86 | 28.05 | 66.98 | 55.11 | 0.01 | 0.01 | -0.00 | -0.97 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 119,115,000 | 16.09% | 0.02 | 0.02 | 0.04 | 0.17 | 0.50 | 38.80 | 10.44 | 9.27 | 26.49 | 34.00 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| GNPX | GENPREX INC | $0.28 | 845,000 | -16.34% | 0.28 | 0.26 | 0.28 | 0.30 | 0.64 | 49.99 | 65.33 | 71.67 | 73.93 | 84.77 | 0.00 | -0.00 | 0.00 | 1.17 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.99 | 54,000 | -52.63% | 4.89 | 6.05 | 7.91 | 8.51 | 20.86 | 36.41 | 16.61 | 13.87 | 40.78 | 30.53 | -1.13 | -1.12 | -0.00 | 1.02 | ||
| ELWS | EARLYWORKS CO LTD | $2.54 | 62,300 | -30.39% | 2.63 | 2.39 | 2.15 | 2.10 | 2.47 | 55.13 | 47.25 | 47.19 | 39.65 | 39.62 | 0.14 | 0.15 | -0.01 | 1.58 | ||
| SGN | SIGNING DAY SPORTS INC | $2.11 | 311,000 | -28.83% | 1.79 | 1.43 | 1.18 | 0.99 | 3.54 | 64.27 | 51.68 | 54.32 | 56.31 | 64.45 | 0.31 | 0.20 | 0.11 | 2.72 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.25 | 23,300 | 109.91% | 4.19 | 4.17 | 4.68 | 5.31 | 7.48 | 47.86 | 45.95 | 45.83 | 65.27 | 64.69 | -0.12 | -0.16 | 0.04 | 0.46 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.29 | 13,200 | -27.87% | 3.41 | 3.25 | 2.84 | 2.37 | 2.18 | 54.14 | 43.94 | 38.01 | 27.71 | 18.85 | 0.14 | 0.17 | -0.03 | 0.48 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.45 | 5,883,000 | 1,363.43% | 0.49 | 0.49 | 0.54 | 0.61 | 0.76 | 39.18 | 16.75 | 17.41 | 35.19 | 37.59 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| MSPR | MSP RECOVERY INC | $0.92 | 240,000 | 13.21% | 1.01 | 1.13 | 1.36 | 1.57 | 2.04 | 32.83 | 4.24 | 6.20 | 6.90 | 13.92 | -0.13 | -0.12 | -0.01 | 0.43 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.58 | 4,100 | -75.74% | 0.55 | 0.53 | 0.57 | 0.65 | 0.79 | 53.79 | 28.33 | 26.96 | 72.83 | 70.07 | 0.00 | -0.01 | 0.01 | 1.06 | ||
| BTBD | BT BRANDS INC | $1.22 | 1,800 | -45.45% | 1.25 | 1.29 | 1.28 | 1.29 | 1.47 | 42.55 | 37.12 | 33.62 | 27.36 | 29.56 | -0.03 | -0.01 | -0.01 | 0.10 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.71 | 1,512,000 | -20.13% | 0.64 | 0.53 | 0.94 | 1.27 | 1.90 | 49.47 | 52.57 | 45.43 | 84.81 | 75.82 | -0.08 | -0.12 | 0.04 | 0.07 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.30 | 47,000 | 156.83% | 4.25 | 3.92 | 4.39 | 8.42 | 11.73 | 49.24 | 85.56 | 89.93 | 88.67 | 96.22 | -0.08 | -0.26 | 0.18 | 0.87 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.56 | 6,000 | -94.55% | 0.52 | 0.53 | 0.57 | 0.58 | N/A | 52.92 | 61.75 | 55.78 | 84.88 | 85.11 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| IDAI | T STAMP INC | $3.00 | 65,000 | -8.45% | 3.22 | 2.85 | 2.45 | 2.22 | 3.46 | 55.38 | 62.70 | 68.57 | 7.77 | 10.54 | 0.26 | 0.26 | 0.00 | 0.88 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.69 | 2,600 | -67.09% | 1.62 | 1.66 | 1.74 | 1.73 | 1.83 | 52.95 | 40.00 | 24.65 | 64.04 | 38.16 | -0.03 | -0.03 | 0.00 | 0.32 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.80 | 144,000 | -6.49% | 3.45 | 3.34 | 4.22 | 5.37 | 8.35 | 53.06 | 68.21 | 54.33 | 86.25 | 72.70 | -0.17 | -0.28 | 0.11 | 0.79 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.88 | 235,000 | -49.68% | 4.21 | 5.22 | 7.58 | 9.33 | 15.15 | 27.45 | 8.16 | 5.80 | 18.27 | 9.11 | -1.13 | -1.10 | -0.03 | 0.27 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.50 | 23,400 | 107.08% | 2.41 | 2.46 | 3.06 | 3.77 | 6.59 | 45.39 | 67.15 | 54.72 | 91.02 | 86.55 | -0.20 | -0.25 | 0.05 | 0.59 | ||
| VAPE | CEA INDUSTRIES INC | $9.08 | 5,300 | -63.45% | 9.52 | 9.53 | 8.45 | 8.39 | 7.97 | 48.93 | 32.94 | 33.01 | 3.92 | 1.31 | 0.18 | 0.37 | -0.18 | 0.81 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.73 | 24,900 | -71.70% | 0.71 | 0.69 | 0.62 | 0.60 | 0.63 | 59.33 | 75.62 | 80.77 | 52.84 | 62.68 | 0.03 | 0.03 | 0.00 | 0.92 | ||
| NEHC | NEW ERA HELIUM INC | $0.50 | 1,028,000 | -40.99% | 0.47 | 0.48 | 0.57 | 0.99 | 4.12 | 47.62 | 72.74 | 68.49 | 90.49 | 95.94 | -0.03 | -0.04 | 0.02 | 0.50 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.83 | 185,000 | -82.63% | 0.81 | 0.81 | 0.89 | 0.97 | 1.66 | 49.61 | 41.42 | 26.06 | 47.80 | 29.71 | -0.02 | -0.03 | 0.00 | 0.44 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.77 | 69,400 | -41.19% | 2.81 | 2.72 | 2.37 | 2.61 | 2.88 | 53.32 | 14.82 | 9.96 | 6.91 | 3.02 | 0.09 | 0.13 | -0.04 | 0.52 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.56 | 77,000 | -27.36% | 1.54 | 1.51 | 1.48 | 1.65 | 2.23 | 52.95 | 45.51 | 40.01 | 48.41 | 41.50 | 0.02 | 0.01 | 0.00 | 0.97 | ||
| NCPL | NETCAPITAL INC | $3.24 | 650,000 | -9.72% | 5.26 | 5.55 | 3.65 | 2.77 | 2.33 | 39.81 | 3.36 | 6.47 | 1.47 | 0.49 | 0.06 | 0.61 | -0.56 | 1.04 | ||
| MNTS | MOMENTUS INC | $1.28 | 386,000 | -28.91% | 1.22 | 1.26 | 1.50 | 1.76 | 4.44 | 46.34 | 26.25 | 23.69 | 97.75 | 88.75 | -0.07 | -0.10 | 0.02 | 1.82 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | 35,700 | -23.23% | 1.09 | 1.08 | 1.07 | 1.24 | 1.47 | 41.98 | 36.75 | 52.36 | 28.63 | 46.74 | -0.00 | 0.00 | -0.01 | 0.47 | ||
| AIM | AIM IMMUNOTECH INC | $9.25 | 8,600 | 32.31% | 9.04 | 9.08 | 4.06 | 2.12 | 1.20 | 70.06 | 46.27 | 35.69 | 11.68 | 4.61 | 1.39 | 1.72 | -0.32 | 106.99 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.79 | 184,000 | -27.56% | 0.80 | 0.83 | 0.93 | 1.05 | 1.01 | 34.45 | 35.05 | 33.79 | 14.15 | 13.18 | -0.04 | -0.04 | 0.00 | 1.21 | ||
| OBLG | OBLONG INC | $5.32 | 229,000 | 56.85% | 4.79 | 4.26 | 3.83 | 3.46 | 3.60 | 65.50 | 92.52 | 83.87 | 87.35 | 74.83 | 0.37 | 0.30 | 0.07 | 1.68 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.22 | 160,000 | -85.14% | 2.23 | 2.39 | 2.17 | 1.86 | 2.44 | 47.09 | 17.65 | 15.86 | 19.37 | 16.87 | -0.01 | 0.03 | -0.04 | 0.37 | ||
| FBGL | FBS GLOBAL LTD | $0.62 | 40,000 | 18.69% | 0.64 | 0.62 | 0.63 | 0.72 | N/A | 46.35 | 33.33 | 41.02 | 36.87 | 42.88 | -0.00 | -0.00 | 0.00 | 1.45 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.77 | 45,000 | -28.57% | 3.08 | 3.13 | 3.02 | 2.89 | 3.14 | 37.36 | 7.79 | 10.97 | 0.00 | 0.00 | -0.04 | 0.03 | -0.08 | 1.37 | ||
| EONR | EON RESOURCES INC | $0.35 | 1,148,000 | -38.51% | 0.38 | 0.39 | 0.41 | 0.45 | 0.71 | 39.96 | 45.15 | 55.12 | 45.02 | 62.48 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| ATXG | ADDENTAX GROUP CORP | $0.68 | 464,000 | -61.72% | 0.65 | 0.64 | 0.69 | 0.74 | 0.72 | 52.71 | 28.58 | 24.96 | 88.20 | 82.21 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| APLM | APOLLOMICS INC | $6.21 | 14,800 | 142.62% | 6.03 | 6.13 | 6.13 | 6.51 | 8.59 | 50.58 | 70.42 | 60.47 | 78.86 | 67.55 | -0.06 | -0.07 | 0.01 | 0.12 | ||
| EVOK | EVOKE PHARMA INC | $4.56 | 107,000 | 0.94% | 4.93 | 3.81 | 3.47 | 3.26 | 4.07 | 56.13 | 29.58 | 32.99 | 38.65 | 44.45 | 0.56 | 0.46 | 0.10 | 0.34 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.50 | 226,000 | 43.04% | 1.47 | 1.49 | 1.65 | 2.55 | 20.08 | 46.23 | 39.29 | 30.95 | 79.69 | 57.94 | -0.06 | -0.07 | 0.01 | 0.70 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.32 | 139,000 | -9.74% | 1.10 | 1.04 | 1.01 | 1.06 | 1.17 | 75.40 | 80.17 | 76.34 | 100.00 | 100.00 | 0.06 | 0.02 | 0.03 | 0.95 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.06 | 607,000 | 19.96% | 5.10 | 5.20 | 6.57 | 7.13 | 7.69 | 38.20 | 38.28 | 34.18 | 83.81 | 75.03 | -0.38 | -0.45 | 0.07 | 0.21 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $10.15 | 49,000 | 163.44% | 9.69 | 8.23 | 6.33 | 5.21 | 11.31 | 64.34 | 70.73 | 75.19 | 57.68 | 67.17 | 1.18 | 1.01 | 0.17 | 0.97 | ||
| NITO | N2OFF INC | $0.25 | 1,138,000 | 146.85% | 0.24 | 0.24 | 0.28 | 0.28 | 0.41 | 50.19 | 64.44 | 53.15 | 89.86 | 67.20 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| LCFY | LOCAFY LTD | $4.81 | 88,000 | -61.74% | 4.61 | 4.60 | 4.24 | 4.62 | 5.74 | 53.08 | 14.39 | 14.88 | 26.44 | 32.37 | 0.17 | 0.21 | -0.04 | 0.74 | ||
| ICON | ICON ENERGY CORP | $3.04 | 159,000 | 17.78% | 2.71 | 2.50 | 2.12 | 2.85 | 37.04 | 66.69 | 86.54 | 83.68 | 100.00 | 93.38 | 0.22 | 0.17 | 0.05 | 0.78 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $11.60 | 10,500 | -27.08% | 11.96 | 11.61 | 10.84 | 14.09 | 21.63 | 51.13 | 56.01 | 62.07 | 20.36 | 35.94 | 0.31 | 0.31 | -0.00 | 1.13 | ||
| BTOG | BIT ORIGIN LTD | $0.78 | 362,585,000 | -22.52% | 0.38 | 0.27 | 0.21 | 0.22 | 0.74 | 82.93 | 73.35 | 68.24 | 81.59 | 67.92 | 0.10 | 0.05 | 0.05 | 0.92 | ||
| PRTG | PORTAGE BIOTECH INC | $5.89 | 19,100 | 6.11% | 5.93 | 5.80 | 6.93 | 6.70 | 5.85 | 44.54 | 64.16 | 55.42 | 76.40 | 71.72 | -0.25 | -0.34 | 0.09 | 1.08 | ||
| INAB | IN8BIO INC | $2.17 | 104,000 | -36.59% | 2.23 | 2.20 | 3.13 | 4.58 | 6.65 | 37.18 | 28.93 | 29.16 | 64.06 | 63.23 | -0.24 | -0.32 | 0.08 | 0.96 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.10 | 154,000 | -6.67% | 2.14 | 2.22 | 2.48 | 2.68 | 4.50 | 43.54 | 36.32 | 42.58 | 62.80 | 74.47 | -0.11 | -0.12 | 0.01 | 0.91 | ||
| PET | WAG! GROUP CO | $0.13 | 2,368,000 | -65.98% | 0.16 | 0.15 | 0.15 | 0.16 | 0.29 | 46.15 | 12.90 | 15.71 | 13.58 | 16.99 | -0.00 | 0.00 | -0.01 | 0.61 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.56 | 114,000 | -76.83% | 0.57 | 0.59 | 0.60 | 1.15 | 1.58 | 43.64 | 24.61 | 24.60 | 14.38 | 14.04 | -0.03 | -0.04 | 0.00 | 0.82 | ||
| HCWB | HCW BIOLOGICS INC | $4.50 | 1,421,000 | 4,868.53% | 4.41 | 4.34 | 5.96 | 8.42 | 13.26 | 43.30 | 64.60 | 56.43 | 90.54 | 94.40 | -0.37 | -0.54 | 0.17 | 0.39 | ||
| INHD | INNO HOLDINGS INC | $1.46 | 68,500 | -20.35% | 1.45 | 1.42 | 1.71 | 3.57 | 4.20 | 45.04 | 67.46 | 67.20 | 89.03 | 87.98 | -0.11 | -0.17 | 0.06 | -0.56 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.65 | 35,700 | -10.75% | 1.70 | 1.75 | 1.72 | 2.27 | 3.03 | 45.35 | 16.21 | 12.78 | 6.90 | 6.00 | -0.03 | -0.02 | -0.01 | 1.81 | ||
| TRNR | INTERACTIVE STRENGTH INC | $6.38 | 127,000 | -25.29% | 7.00 | 6.31 | 7.46 | 9.68 | 33.15 | 45.69 | 60.05 | 66.85 | 57.03 | 67.24 | -0.14 | -0.26 | 0.12 | 0.53 | ||
| MLGO | MICROALGO INC | $14.66 | 1,084,000 | 13.39% | 19.56 | 18.83 | 35.26 | 155.03 | 129.00 | 32.95 | 23.52 | 33.67 | 55.74 | 68.26 | -8.25 | -11.01 | 2.76 | -0.05 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.99 | 53,700 | 726.15% | 1.97 | 1.97 | 2.11 | 2.14 | 2.51 | 48.03 | 46.97 | 38.89 | 89.37 | 74.44 | -0.03 | -0.04 | 0.01 | 0.69 | ||
| LSH | LAKESIDE HOLDING LTD | $0.85 | 12,200 | -45.29% | 0.88 | 0.89 | 0.93 | 1.03 | 1.77 | 41.49 | 22.35 | 32.88 | 28.29 | 42.66 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.69 | 9,437,000 | 747.13% | 0.71 | 0.92 | 1.03 | 1.49 | 2.34 | 41.24 | 11.45 | 9.82 | 24.61 | 17.87 | -0.13 | -0.12 | -0.01 | 1.27 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.13 | 17,400 | -17.14% | 6.25 | 6.77 | 7.11 | 6.70 | 15.18 | 39.68 | 13.27 | 11.03 | 13.24 | 9.41 | -0.37 | -0.27 | -0.10 | 0.81 | ||
| GV | VISIONARY HOLDINGS INC | $1.70 | 88,000 | 247.83% | 1.76 | 1.74 | 1.87 | 2.47 | 2.07 | 44.59 | 54.12 | 52.96 | 64.78 | 61.71 | -0.05 | -0.06 | 0.01 | 1.63 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.24 | 107,000 | -6.96% | 2.30 | 2.12 | 2.13 | 2.30 | 2.48 | 51.94 | 74.44 | 77.64 | 73.22 | 87.37 | 0.07 | 0.04 | 0.03 | 0.47 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.62 | 57,000 | -67.80% | 0.62 | 0.65 | 0.71 | 0.58 | 0.66 | 44.55 | 29.18 | 22.30 | 21.72 | 15.60 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.42 | 6,700 | -40.71% | 1.45 | 1.44 | 1.45 | 1.55 | 1.64 | 47.40 | 56.09 | 57.68 | 26.58 | 29.27 | -0.00 | 0.00 | -0.00 | 0.91 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.03 | 861,000 | -98.81% | 2.63 | 2.52 | 3.34 | 4.76 | 6.70 | 54.48 | 24.59 | 15.17 | 55.09 | 38.78 | -0.12 | -0.22 | 0.11 | 0.50 | ||
| SOBR | SOBR SAFE INC | $4.10 | 87,000 | 50.00% | 4.07 | 3.50 | 3.37 | 4.25 | 20.35 | 57.31 | 51.40 | 54.28 | 52.65 | 57.52 | 0.25 | 0.17 | 0.08 | 0.31 | ||
| SUNE | SUNATION ENERGY INC | $1.82 | 364,000 | 1.68% | 1.70 | 1.66 | 1.69 | 25.45 | 330.85 | 37.78 | 62.74 | 52.47 | 86.85 | 75.35 | -0.43 | -0.65 | 0.22 | 1.10 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.23 | 98,500 | 64.17% | 1.25 | 1.28 | 1.29 | 1.16 | 1.20 | 45.53 | 18.18 | 15.38 | 22.82 | 11.41 | -0.02 | -0.00 | -0.01 | 0.91 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.84 | 3,900 | -71.94% | 0.88 | 0.87 | 0.93 | 1.14 | 1.11 | 40.21 | 18.47 | 20.68 | 33.96 | 34.01 | -0.02 | -0.03 | 0.00 | 0.27 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.45 | 2,900 | -23.68% | 4.68 | 4.54 | 4.52 | 3.91 | 4.16 | 44.67 | 39.25 | 47.41 | 27.33 | 50.93 | 0.03 | 0.06 | -0.02 | 0.89 | ||
| SEED | ORIGIN AGRITECH LTD | $0.83 | 21,600 | -21.45% | 0.91 | 1.01 | 1.09 | 1.40 | 1.92 | 30.04 | 29.34 | 25.84 | 5.99 | 4.43 | -0.08 | -0.07 | -0.01 | 0.93 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.11 | 4,592,000 | -68.30% | 0.13 | 0.13 | 0.14 | 0.15 | 0.65 | 32.16 | 22.22 | 47.99 | 20.42 | 49.21 | -0.00 | -0.00 | -0.00 | 0.27 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.38 | 18,000 | -80.43% | 2.38 | 2.45 | 2.60 | 2.46 | 21.18 | 44.79 | 30.35 | 26.44 | 67.24 | 58.49 | -0.07 | -0.07 | -0.00 | 0.21 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.33 | 3,969,000 | 79.76% | 0.32 | 0.31 | 0.39 | 1.09 | 1.89 | 43.29 | 61.01 | 62.88 | 88.73 | 91.67 | -0.03 | -0.05 | 0.02 | 0.18 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.54 | 3,400 | 423.08% | 8.90 | 8.93 | 8.61 | 8.11 | 8.37 | 33.59 | 10.07 | 22.50 | 0.00 | 8.27 | -0.04 | 0.12 | -0.16 | 0.48 | ||
| IFBD | INFOBIRD CO LTD | $1.09 | 12,000 | 5.26% | 1.04 | 1.05 | 1.08 | 1.24 | 1.68 | 54.23 | 47.90 | 37.78 | 53.77 | 43.93 | -0.01 | -0.01 | 0.01 | 0.86 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.90 | 2,100 | -16.00% | 0.96 | 0.94 | 0.94 | 0.95 | 0.93 | 45.19 | 17.81 | 20.68 | 17.38 | 19.68 | -0.00 | 0.00 | -0.01 | 0.60 | ||
| PWM | PRESTIGE WEALTH INC | $0.41 | 115,000 | -29.88% | 0.41 | 0.40 | 0.40 | 0.43 | 0.78 | 51.25 | 14.29 | 16.22 | 37.19 | 40.33 | 0.01 | 0.00 | 0.00 | 0.72 | ||
| GMM | GLOBAL MOFY AI LTD | $2.84 | 3,400 | -65.66% | 2.80 | 2.71 | 2.75 | 2.95 | 3.95 | 54.38 | 44.85 | 45.85 | 83.86 | 86.36 | 0.03 | 0.01 | 0.02 | 0.41 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.59 | 43,400 | -3.56% | 3.52 | 3.22 | 3.22 | 3.02 | 2.88 | 60.22 | 58.71 | 61.03 | 60.75 | 64.02 | 0.14 | 0.08 | 0.06 | 1.01 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.77 | 18,000 | -40.40% | 5.81 | 5.66 | 5.13 | 24.13 | 339.32 | 46.82 | 76.23 | 79.94 | 78.98 | 89.03 | -0.12 | -0.23 | 0.12 | 0.48 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.51 | 62,300 | -63.35% | 0.52 | 0.52 | 0.55 | 0.57 | 0.77 | 46.90 | 11.17 | 14.66 | 34.96 | 42.61 | -0.00 | -0.01 | 0.00 | 0.40 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.99 | 48,600 | 37.29% | 7.69 | 9.11 | 10.17 | 12.44 | 30.45 | 44.53 | 10.38 | 8.96 | 56.54 | 52.31 | -0.90 | -0.81 | -0.09 | 1.16 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.09 | 1,200 | -84.62% | 1.07 | 1.10 | 1.15 | 1.11 | 1.26 | 48.75 | 22.41 | 14.88 | 44.85 | 24.92 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.76 | 8,800 | -85.08% | 1.79 | 1.77 | 1.86 | 1.98 | 2.07 | 48.68 | 58.33 | 58.86 | 50.16 | 56.56 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| XWEL | XWELL INC | $1.08 | 15,200 | 78.82% | 0.99 | 0.97 | 0.94 | 0.93 | 1.21 | 66.36 | 83.75 | 77.69 | 98.09 | 91.33 | 0.03 | 0.02 | 0.01 | 0.64 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.66 | 14,600 | -78.53% | 3.79 | 3.66 | 3.28 | 3.18 | 3.63 | 52.54 | 35.79 | 35.74 | 4.32 | 4.09 | 0.15 | 0.19 | -0.04 | 0.63 | ||
| CLIK | CLICK HOLDINGS LTD | $0.38 | 395,000 | -48.97% | 0.40 | 0.42 | 0.45 | 0.98 | N/A | 39.64 | 18.02 | 15.75 | 32.28 | 21.30 | -0.03 | -0.03 | 0.00 | 1.27 | ||
| AMZE | AMAZE HOLDINGS INC | $7.37 | 104,000 | -48.77% | 8.84 | 9.21 | 8.99 | 10.35 | 13.43 | 44.17 | 17.77 | 26.10 | 7.51 | 13.78 | -0.37 | -0.08 | -0.29 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.