Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFWD | LIFEWARD LTD | $0.65 | -0.31% | -5.95% | -20.30% | -21.64% | -55.92% | -73.55% | -89.26% | -92.15% | -99.96% | $4.00 | $0.50 | 83.80% | 29.34% | 0.97 | 240,000 | -43.40% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.56 | -6.33% | -7.87% | -16.12% | 14.46% | 40.85% | -43.80% | -79.19% | N/A | N/A | $1.10 | $0.34 | 48.91% | 65.29% | -0.04 | 8,000 | -32.77% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.60 | -8.05% | 0.45% | -17.65% | 32.39% | 3.13% | -58.94% | -72.28% | -77.95% | -93.61% | $13.64 | $3.67 | 58.94% | 52.59% | 0.47 | 46,700 | -86.42% |
| ATER | ATERIAN INC | $1.01 | -1.94% | -0.98% | -2.88% | -25.74% | -46.84% | -62.80% | -92.21% | -98.97% | N/A | $3.50 | $0.90 | 71.14% | 12.22% | 1.70 | 28,600 | -52.33% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.69 | -3.98% | 0.00% | -33.15% | -40.85% | -32.94% | -77.16% | N/A | N/A | N/A | $17.84 | $1.55 | 90.53% | 9.03% | 0.84 | 22,300 | -88.14% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 0.00% | 4.24% | -0.67% | 9.26% | 5.36% | 16.14% | N/A | N/A | N/A | $0.39 | $0.21 | 25.13% | 41.15% | 0.22 | 55,500 | 103.30% |
| SYNX | SILYNXCOM LTD | $1.64 | 0.00% | -1.20% | 6.49% | -14.14% | -11.35% | -44.78% | N/A | N/A | N/A | $6.49 | $1.37 | 74.73% | 19.45% | 0.24 | 9,200 | -66.18% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | 4.10% | 0.79% | -10.25% | 2.42% | 10.43% | -17.53% | -3.79% | 3.17% | 59.95% | $1.63 | $1.01 | 22.09% | 25.74% | 0.66 | 6,600 | 500.00% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.51 | -9.43% | 61.08% | -83.42% | -62.71% | -79.22% | -86.88% | -99.02% | -99.72% | N/A | $50.08 | $0.31 | 98.98% | 64.19% | 0.32 | 2,191,000 | -88.22% |
| POLA | POLAR POWER INC | $3.87 | 11.21% | -8.08% | 11.85% | 78.26% | 86.51% | 25.69% | -73.67% | -77.62% | N/A | $5.70 | $1.53 | 32.11% | 152.94% | 0.92 | 30,200 | 492.16% |
| INAB | IN8BIO INC | $2.14 | 1.90% | 3.38% | 2.39% | -11.20% | -61.44% | -77.72% | -95.57% | N/A | N/A | $12.53 | $1.91 | 82.92% | 12.04% | 0.98 | 14,700 | -64.58% |
| IFBD | INFOBIRD CO LTD | $1.18 | 0.00% | 10.28% | -8.53% | 12.38% | 16.83% | -38.35% | -99.85% | N/A | N/A | $3.32 | $0.89 | 64.46% | 32.58% | 0.84 | 52,400 | -57.74% |
| ADVB | ADVANCED BIOMED INC | $0.45 | 1.36% | -7.08% | -8.42% | -17.41% | -76.02% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.85% | 30.03% | 1.04 | 148,000 | -54.32% |
| SHFS | SHF HOLDINGS INC | $3.29 | 2.49% | -12.96% | -54.75% | -0.60% | -13.42% | -65.00% | -94.21% | N/A | N/A | $10.53 | $1.84 | 68.77% | 79.10% | 0.57 | 10,900 | -78.46% |
| SMTK | SMARTKEM INC | $2.11 | -9.83% | 0.48% | 42.57% | 88.39% | -8.06% | -33.23% | N/A | N/A | N/A | $7.80 | $0.59 | 72.95% | 260.68% | -0.13 | 90,000 | -61.86% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 2.21% | 1.06% | -2.35% | -18.62% | 6.63% | -48.98% | -62.61% | -52.81% | -63.40% | $22.27 | $8.15 | 55.71% | 21.02% | 0.33 | 200 | -20.00% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.24 | 5.98% | 1.64% | 9.73% | -40.95% | -59.65% | -91.30% | -97.61% | -99.91% | -99.99% | $18.75 | $1.09 | 93.39% | 13.76% | 1.22 | 16,700 | -37.69% |
| PFSA | PROFUSA INC | $0.29 | 6.23% | -2.36% | -6.75% | -59.33% | -97.60% | -97.52% | -97.08% | N/A | N/A | $12.76 | $0.26 | 97.73% | 11.54% | 0.16 | 4,600,000 | 118.11% |
| VYNE | VYNE THERAPEUTICS INC | $0.37 | 0.81% | -1.32% | 15.48% | -72.16% | -80.16% | -86.13% | -91.51% | -99.72% | N/A | $4.30 | $0.28 | 91.33% | 32.74% | 1.19 | 851,000 | -36.45% |
| ARBB | ARB IOT GROUP LTD | $5.39 | -3.06% | -19.91% | -54.51% | 1.32% | -53.80% | 8.95% | N/A | N/A | N/A | $18.60 | $3.92 | 71.02% | 37.50% | 0.94 | 13,500 | -57.28% |
| CHEK | CHECK-CAP LTD | $1.62 | 5.19% | -10.99% | -24.65% | 116.29% | 142.15% | 40.87% | -65.78% | -75.47% | -99.77% | $3.13 | $0.56 | 48.24% | 189.29% | 0.82 | 47,000 | 161.11% |
| YCBD | CBDMD INC | $1.06 | 1.92% | -7.83% | 58.45% | 13.98% | -48.04% | -75.45% | -99.02% | -99.86% | N/A | $6.54 | $0.59 | 83.79% | 79.66% | 0.94 | 91,000 | -68.84% |
| XHLD | TEN HOLDINGS INC | $0.27 | 2.71% | 1.53% | -17.96% | -34.57% | -70.22% | N/A | N/A | N/A | N/A | $8.54 | $0.26 | 96.90% | 3.92% | 2.70 | 762,000 | 39.05% |
| PRSO | PERASO INC | $1.49 | 4.93% | -15.34% | 29.57% | 54.40% | 65.56% | -13.87% | -97.55% | -97.87% | -99.99% | $2.37 | $0.52 | 37.13% | 186.54% | 1.13 | 380,000 | -12.24% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.93 | -0.64% | 12.86% | -32.61% | 22.05% | 60.62% | 38.81% | -17.70% | N/A | N/A | $1.66 | $0.50 | 43.98% | 86.00% | 0.91 | 21,000 | -85.71% |
| SOWG | SOW GOOD INC | $0.75 | -7.41% | 1.35% | -8.54% | -43.18% | 15.38% | -92.67% | N/A | -85.58% | -98.33% | $11.34 | $0.51 | 93.39% | 47.06% | 1.58 | 133,000 | -54.76% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.18 | -5.82% | -2.45% | -4.78% | -23.37% | -54.96% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.64% | 33.16% | 0.77 | 42,500 | -55.73% |
| BGLC | BIONEXUS GENE LAB CORP | $5.09 | -1.93% | -0.78% | -10.54% | 4.30% | 77.35% | 30.88% | N/A | N/A | N/A | $15.60 | $2.01 | 67.37% | 153.61% | 42.20 | 30,000 | 52.28% |
| TPET | TRIO PETROLEUM CORP | $1.08 | -3.57% | 1.89% | -0.92% | -9.24% | -16.28% | -60.70% | N/A | N/A | N/A | $4.05 | $0.79 | 73.33% | 36.71% | -0.72 | 821,000 | -79.60% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.01 | -0.98% | -1.94% | -25.74% | -46.84% | -22.31% | -29.86% | -99.05% | N/A | N/A | $2.75 | $0.95 | 63.27% | 6.20% | 1.25 | 326,000 | -92.42% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.66 | -7.78% | 29.69% | 55.14% | 17.73% | 11.78% | -17.00% | -66.33% | N/A | N/A | $2.14 | $0.78 | 22.43% | 112.55% | 0.21 | 349,000 | -35.13% |
| BNGO | BIONANO GENOMICS INC | $1.93 | 1.05% | 1.58% | 9.66% | -44.22% | -54.59% | -89.12% | -99.84% | -99.41% | N/A | $22.80 | $1.50 | 91.54% | 28.67% | 1.83 | 245,000 | -23.44% |
| AGMH | AGM GROUP HOLDINGS INC | $4.44 | 2.07% | -10.12% | -43.37% | 79.76% | 127.69% | -95.09% | -94.52% | -99.41% | N/A | $99.47 | $1.09 | 95.54% | 307.34% | 0.75 | 65,600 | 42.61% |
| PAVM | PAVMED INC | $0.41 | -4.90% | -19.53% | -7.27% | -30.38% | -45.96% | -59.20% | -97.66% | -98.56% | N/A | $1.25 | $0.30 | 67.36% | 34.21% | 1.35 | 1,052,000 | 91.62% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.95 | 5.41% | -6.70% | 25.00% | 25.81% | 25.81% | -35.22% | -99.90% | -99.97% | -100.00% | $3.90 | $1.17 | 50.00% | 66.81% | 1.02 | 99,000 | -19.51% |
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0.00% | -60.77% | -61.08% | -54.56% | -60.97% | -59.86% | N/A | N/A | N/A | $14.13 | $3.41 | 71.05% | 19.94% | -0.00 | 0 | N/A |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.52 | 4.76% | -7.37% | -18.89% | 24.38% | 170.77% | -62.92% | -78.03% | -83.70% | -97.11% | $12.39 | $0.97 | 71.59% | 263.64% | 0.90 | 57,400 | 80.50% |
| CLRO | CLEARONE INC | $5.06 | -2.34% | 1.59% | -7.85% | -11.56% | -36.66% | -41.85% | -41.35% | -81.82% | -97.27% | $21.00 | $3.83 | 75.91% | 32.09% | 0.45 | 3,900 | -60.61% |
| HSCS | HEARTSCIENCES INC | $3.29 | 0.92% | -1.20% | -10.84% | -16.28% | 1.86% | 1.54% | -98.49% | N/A | N/A | $6.47 | $2.52 | 49.15% | 30.76% | 0.35 | 17,500 | -12.50% |
| PTHL | PHETON HOLDINGS LTD | $0.61 | -1.93% | -3.48% | -29.32% | -97.85% | -79.25% | -86.38% | N/A | N/A | N/A | $32.00 | $0.51 | 98.09% | 19.14% | 0.57 | 44,400 | 47.02% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.98 | 4.91% | 5.93% | -3.55% | -18.97% | -5.41% | -12.06% | -49.75% | -84.86% | N/A | $23.00 | $4.19 | 74.00% | 42.72% | 0.57 | 24,800 | 108.40% |
| TNMG | TNL MEDIAGENE | $0.33 | -0.90% | 1.54% | 18.28% | -30.23% | 9.27% | -97.12% | -96.73% | N/A | N/A | $34.08 | $0.25 | 99.03% | 31.47% | 0.58 | 1,411,000 | -4.01% |
| GORV | LAZYDAYS HOLDINGS INC | $2.30 | -1.71% | 5.99% | -4.56% | -66.52% | -68.77% | -93.87% | -99.35% | -99.47% | N/A | $58.80 | $1.83 | 96.09% | 25.68% | 0.83 | 62,500 | 12.21% |
| UCAR | U POWER LTD | $1.94 | -2.02% | 0.52% | -6.28% | -33.79% | -21.77% | -73.24% | N/A | N/A | N/A | $9.43 | $1.74 | 79.44% | 11.49% | 1.22 | 20,000 | -45.65% |
| RETO | RETO ECO-SOLUTIONS INC | $1.03 | -0.96% | -0.96% | -18.25% | -63.73% | -71.41% | -90.55% | -99.78% | -99.86% | N/A | $12.30 | $1.00 | 91.63% | 3.00% | 0.69 | 47,300 | -15.54% |
| FEBO | FENBO HOLDINGS LTD | $0.77 | -3.75% | 2.67% | 18.10% | -27.36% | -36.89% | -80.60% | N/A | N/A | N/A | $4.47 | $0.61 | 82.77% | 26.23% | 0.19 | 1,000 | -91.80% |
| ALBT | AVALON GLOBOCARE CORP | $2.22 | 0.00% | -0.89% | -11.90% | -1.33% | -34.61% | -26.81% | -97.06% | -98.71% | N/A | $11.66 | $1.87 | 80.96% | 18.72% | 0.79 | 26,000 | 106.35% |
| BMRA | BIOMERICA INC | $2.96 | 1.72% | -0.67% | 1.72% | -28.50% | -21.28% | 24.27% | -87.58% | -93.22% | -55.15% | $10.16 | $2.08 | 70.87% | 42.31% | 0.79 | 25,000 | 27.55% |
| GIBO | GIBO HOLDINGS LTD | $2.34 | -1.27% | -7.51% | -9.30% | -74.57% | -99.89% | -99.89% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 9.76% | -0.23 | 50,300 | -33.82% |
| ATON | ALPHATON CAPITAL CORP | $5.13 | 0.20% | -11.86% | -14.78% | -13.21% | -44.66% | -16.99% | -95.90% | N/A | N/A | $15.82 | $2.95 | 67.57% | 73.90% | 1.17 | 36,000 | -14.29% |
| GP | GREENPOWER MOTOR CO INC | $2.83 | -2.75% | -5.19% | -10.44% | -33.18% | -35.68% | -78.96% | -85.85% | -96.96% | -80.47% | $35.65 | $2.28 | 92.06% | 24.12% | 1.61 | 27,000 | 68.75% |
| IOTR | IOTHREE LTD | $0.32 | 6.23% | 9.46% | -14.06% | -35.33% | -67.27% | N/A | N/A | N/A | N/A | $5.98 | $0.28 | 94.58% | 14.49% | 2.89 | 596,000 | 174.65% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.85 | 3.35% | 1.65% | -11.06% | -11.48% | -8.87% | -69.82% | -94.92% | N/A | N/A | $10.40 | $1.57 | 82.21% | 17.83% | 0.93 | 42,000 | -58.42% |
| HCWB | HCW BIOLOGICS INC | $3.92 | 0.51% | -1.75% | -5.31% | -7.98% | -50.63% | -80.40% | -95.72% | N/A | N/A | $100.80 | $2.77 | 96.11% | 41.52% | 0.40 | 15,100 | -51.29% |
| LDWY | LENDWAY INC | $4.69 | -0.95% | -6.94% | -6.76% | -7.68% | 13.92% | 36.34% | -17.72% | -29.46% | -75.19% | $6.19 | $3.26 | 24.23% | 43.87% | 0.57 | 800 | -68.00% |
| KITT | NAUTICUS ROBOTICS INC | $1.76 | -12.66% | -38.68% | -48.08% | -80.64% | -82.54% | -85.30% | -99.84% | N/A | N/A | $54.36 | $1.73 | 96.76% | 1.73% | 0.75 | 939,000 | -55.54% |
| BENF | BENEFICIENT | $0.85 | -13.00% | 63.46% | 140.79% | 123.68% | 230.74% | -32.00% | -99.89% | N/A | N/A | $2.36 | $0.22 | 63.98% | 288.13% | 0.28 | 3,906,000 | -79.32% |
| CYCU | CYCURION INC | $0.16 | -3.03% | -43.06% | -44.44% | -59.18% | -66.67% | -98.63% | -98.40% | N/A | N/A | $13.09 | $0.16 | 98.78% | 1.91% | 0.23 | 10,334,000 | 19.17% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 3.44% | 3.76% | -5.43% | -29.42% | -84.16% | -80.53% | -99.22% | -99.86% | N/A | $2.67 | $0.27 | 87.60% | 24.91% | 0.86 | 484,000 | 426.09% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.08 | 7.32% | -1.60% | -3.45% | 45.97% | 56.35% | 59.59% | -94.87% | -99.00% | N/A | $8.79 | $1.72 | 64.96% | 79.07% | 0.53 | 328,000 | 320.51% |
| INHD | INNO HOLDINGS INC | $1.06 | 1.92% | -7.02% | -33.75% | -25.35% | -86.32% | -73.16% | N/A | N/A | N/A | $19.78 | $0.95 | 94.64% | 11.58% | -0.54 | 297,000 | -28.95% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.38 | -9.74% | -20.00% | -35.59% | -54.55% | -91.26% | N/A | N/A | N/A | N/A | $8.00 | $0.37 | 95.25% | 2.70% | 1.18 | 806,000 | 5.22% |
| APRE | APREA THERAPEUTICS INC | $1.40 | -7.89% | -10.83% | -1.41% | -27.46% | -13.69% | -64.10% | -89.42% | -99.73% | N/A | $5.00 | $1.37 | 72.00% | 2.19% | 0.57 | 433,000 | 249.19% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.60 | 1.27% | -8.05% | -16.67% | 68.42% | 168.91% | -50.16% | -96.02% | -96.44% | N/A | $3.35 | $0.48 | 52.24% | 236.84% | 1.04 | 6,500 | -44.44% |
| NWTG | NEWTON GOLF COMPANY INC | $1.75 | 1.74% | -4.37% | -7.89% | 4.17% | -5.91% | -96.69% | N/A | N/A | N/A | $62.10 | $1.35 | 97.18% | 29.63% | 0.73 | 13,300 | -57.64% |
| BCDA | BIOCARDIA INC | $1.39 | -0.36% | -4.14% | -6.08% | -39.83% | -23.42% | -42.08% | -95.44% | -95.65% | -98.93% | $3.20 | $1.00 | 56.56% | 39.00% | 0.85 | 104,000 | -69.41% |
| NCL | NORTHANN CORP | $0.68 | 6.80% | 5.80% | -51.75% | -55.47% | -71.35% | -53.35% | N/A | N/A | N/A | $12.16 | $0.59 | 94.45% | 14.41% | 0.68 | 115,000 | 27.78% |
| ATXG | ADDENTAX GROUP CORP | $0.68 | -2.29% | -32.28% | -32.94% | 18.13% | 5.07% | 1.94% | -96.79% | N/A | N/A | $1.86 | $0.36 | 63.23% | 89.47% | 0.66 | 272,000 | -37.04% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.35 | -1.40% | 6.97% | -2.75% | -34.75% | -42.69% | -87.02% | -85.23% | N/A | N/A | $6.59 | $0.28 | 94.64% | 25.18% | 1.90 | 376,000 | -70.25% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.36 | -0.84% | 3.60% | 1.72% | -28.27% | -51.49% | -48.92% | -88.98% | -94.49% | N/A | $18.41 | $1.98 | 87.18% | 19.19% | 1.43 | 16,700 | 25.56% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.36 | 1.11% | 0.83% | 4.31% | -24.38% | -49.23% | -67.00% | -94.92% | -99.19% | N/A | $1.30 | $0.22 | 72.08% | 65.00% | 0.76 | 513,000 | 4.91% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.60 | -0.62% | -1.84% | -16.67% | -12.57% | -26.61% | -93.59% | -98.32% | -99.82% | N/A | $35.00 | $1.51 | 95.43% | 5.96% | 0.86 | 139,000 | 110.61% |
| USBC | USBC INC | $1.05 | 26.51% | 32.91% | -8.70% | -63.29% | 124.84% | -86.81% | -98.35% | -56.25% | -86.62% | $14.80 | $0.33 | 92.91% | 218.18% | -40.07 | 6,774,000 | 2,078.14% |
| BNZI | BANZAI INTERNATIONAL INC | $2.27 | -6.20% | -21.99% | -18.05% | -42.24% | -77.96% | -92.12% | -99.95% | N/A | N/A | $28.90 | $2.08 | 92.14% | 8.98% | 0.31 | 378,000 | 68.75% |
| ALZN | ALZAMEND NEURO INC | $2.49 | 6.87% | 12.16% | 4.62% | -16.72% | -60.51% | -82.92% | -99.83% | N/A | N/A | $15.21 | $2.06 | 83.63% | 20.87% | 0.98 | 199,000 | 362.79% |
| CWD | CALIBERCOS INC | $3.23 | 0.00% | -3.58% | -46.17% | 27.17% | -34.62% | -75.90% | N/A | N/A | N/A | $48.00 | $1.63 | 93.27% | 98.16% | 0.53 | 101,000 | -46.84% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.56 | 0.79% | -5.54% | -2.66% | -16.07% | -20.00% | -29.28% | -95.75% | -99.82% | -99.98% | $4.18 | $2.21 | 38.76% | 15.84% | 0.87 | 52,600 | 175.39% |
| SNTG | SENTAGE HOLDINGS INC | $2.77 | 7.78% | 0.73% | -14.24% | 43.15% | 64.88% | 18.88% | 33.82% | N/A | N/A | $12.70 | $1.43 | 78.19% | 94.39% | 0.63 | 29,600 | 248.24% |
| FLGC | FLORA GROWTH CORP | $13.30 | -4.11% | -26.11% | -40.99% | -46.13% | -41.20% | -79.46% | -96.73% | N/A | N/A | $82.25 | $13.00 | 83.83% | 2.31% | 1.60 | 45,500 | 32.65% |
| ADXN | ADDEX THERAPEUTICS LTD | $9.60 | -2.54% | -12.33% | 3.90% | 16.01% | 26.32% | -16.96% | -34.98% | -96.15% | N/A | $12.05 | $6.51 | 20.33% | 47.47% | 0.42 | 8,900 | -48.55% |
| TONX | TON STRATEGY CO | $3.95 | 4.22% | 7.05% | -44.05% | -53.67% | -10.49% | -62.38% | -99.85% | -99.96% | -97.81% | $29.69 | $3.46 | 86.70% | 14.16% | 1.18 | 864,000 | 38.24% |
| SCKT | SOCKET MOBILE INC | $0.94 | -1.47% | 1.08% | -9.62% | -20.81% | -27.13% | -24.19% | -55.02% | -65.57% | -59.13% | $1.72 | $0.82 | 45.35% | 15.20% | 0.63 | 5,600 | -87.64% |
| AIM | AIM IMMUNOTECH INC | $2.76 | 8.24% | 7.39% | 0.36% | -67.20% | N/A | 957.47% | 384.21% | 32.69% | -96.01% | $20.35 | $0.06 | 86.44% | 4,280.95% | 110.47 | 390,000 | 631.71% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $6.84 | -9.88% | -45.90% | -57.60% | -92.00% | -98.96% | -99.96% | -100.00% | N/A | N/A | $8.27k | $6.43 | 99.92% | 6.38% | 0.53 | 363,000 | -0.27% |
| EVOK | EVOKE PHARMA INC | $4.75 | 2.15% | 6.50% | -6.13% | 3.49% | 83.40% | -7.41% | -78.19% | -99.24% | -99.07% | $12.32 | $1.94 | 61.44% | 144.85% | 0.31 | 12,800 | -28.09% |
| QCLS | Q/C TECHNOLOGIES INC | $4.19 | 2.20% | -4.56% | -19.42% | -68.26% | -78.18% | -97.65% | -99.94% | -99.97% | -100.00% | $180.00 | $3.24 | 97.67% | 29.32% | 1.08 | 276,000 | -49.36% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | -3.21% | -11.70% | -10.75% | 16.49% | 15.28% | -10.85% | -18.63% | -62.10% | N/A | $7.49 | $1.22 | 77.84% | 36.07% | 0.78 | 19,400 | -20.82% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.38 | 1.10% | 0.73% | -4.17% | -30.30% | -14.81% | -65.76% | -97.99% | -99.76% | -99.92% | $4.16 | $1.15 | 66.83% | 20.00% | 0.83 | 31,200 | 1.30% |
| FTFT | FUTURE FINTECH GROUP INC | $2.12 | 4.95% | 2.91% | -0.93% | -20.30% | 45.21% | -32.12% | -90.45% | -97.95% | -99.50% | $5.70 | $1.01 | 62.81% | 109.90% | 1.37 | 30,400 | -46.95% |
| LRHC | LA ROSA HOLDINGS CORP | $5.96 | 9.96% | -2.30% | -13.87% | -24.94% | -51.34% | -92.84% | N/A | N/A | N/A | $95.20 | $4.33 | 93.74% | 37.64% | 1.18 | 9,700 | 79.63% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.79 | 2.29% | 2.29% | -4.07% | -15.96% | -8.21% | -43.83% | N/A | N/A | N/A | $8.15 | $1.40 | 78.04% | 27.86% | 0.86 | 9,500 | 20.25% |
| FBGL | FBS GLOBAL LTD | $0.54 | 7.40% | -6.77% | -19.85% | -23.07% | -22.96% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 90.15% | 30.98% | 1.44 | 406,000 | -2.87% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.43 | 1.78% | -1.38% | -8.04% | -23.20% | 12.60% | -28.50% | -85.35% | N/A | N/A | $5.52 | $1.02 | 74.09% | 40.20% | 1.30 | 45,000 | 59.01% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.70 | -3.87% | -13.66% | -55.98% | -18.98% | -96.98% | -98.35% | -99.93% | -100.00% | -100.00% | $1.20k | $5.37 | 99.44% | 24.77% | 1.25 | 845,000 | -25.35% |
| IBO | IMPACT BIOMEDICAL INC | $0.59 | 0.68% | -1.34% | -11.84% | -14.91% | 38.35% | -66.40% | N/A | N/A | N/A | $6.17 | $0.36 | 90.47% | 62.43% | -0.88 | 37,500 | -38.52% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.23 | 0.00% | 18.27% | -43.06% | 89.23% | 115.79% | 117.31% | -98.97% | -99.85% | -99.98% | $4.44 | $0.46 | 72.30% | 167.39% | 0.55 | 162,000 | -28.32% |
| ASTC | ASTROTECH CORP | $4.06 | -1.22% | 5.45% | -21.01% | -27.76% | -32.59% | -46.93% | -64.47% | -93.71% | -98.65% | $8.15 | $3.75 | 50.18% | 8.27% | 0.41 | 17,400 | 6.75% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.05 | 2.27% | -5.48% | -5.15% | -11.57% | -74.03% | -37.18% | -98.27% | N/A | N/A | $53.10 | $3.22 | 92.37% | 25.78% | 0.90 | 16,900 | -77.47% |
| SSKN | STRATA SKIN SCIENCES INC | $1.71 | 0.59% | -9.52% | -19.72% | -15.35% | -34.73% | -45.19% | -78.63% | -87.33% | -96.86% | $3.86 | $1.38 | 55.70% | 23.91% | 0.26 | 111,000 | -32.73% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.22 | -17.41% | -32.22% | -44.25% | -42.67% | -25.17% | -67.30% | -96.46% | N/A | N/A | $0.84 | $0.21 | 73.29% | 8.25% | 0.86 | 1,131,000 | 430.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.