Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFWD | LIFEWARD LTD | $0.65 | 240,000 | -43.40% | 0.70 | 0.74 | 0.66 | 0.74 | 1.14 | 41.06 | 3.70 | 4.36 | 0.51 | 1.09 | -0.01 | 0.01 | -0.02 | 0.97 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.56 | 8,000 | -32.77% | 0.60 | 0.61 | 0.60 | 0.55 | 0.55 | 43.70 | 28.24 | 32.65 | 22.73 | 27.24 | -0.01 | -0.00 | -0.01 | -0.04 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.60 | 46,700 | -86.42% | 5.88 | 5.81 | 5.36 | 4.83 | 5.68 | 48.32 | 46.86 | 51.67 | 50.14 | 46.73 | 0.14 | 0.18 | -0.04 | 0.47 | ||
| ATER | ATERIAN INC | $1.01 | 28,600 | -52.33% | 1.03 | 1.07 | 1.02 | 1.20 | 1.62 | 44.84 | 15.64 | 12.30 | 14.49 | 8.36 | -0.01 | -0.00 | -0.01 | 1.70 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.69 | 22,300 | -88.14% | 1.78 | 1.94 | 2.35 | 2.48 | 3.18 | 35.96 | 17.26 | 16.37 | 26.34 | 22.02 | -0.19 | -0.18 | -0.01 | 0.84 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 55,500 | 103.30% | 0.28 | 0.29 | 0.28 | 0.27 | 0.28 | 53.86 | 75.09 | 62.41 | 91.34 | 58.01 | -0.00 | -0.00 | 0.00 | 0.22 | ||
| SYNX | SILYNXCOM LTD | $1.64 | 9,200 | -66.18% | 1.68 | 1.63 | 1.62 | 1.68 | 2.36 | 50.54 | 32.22 | 37.03 | 15.55 | 18.39 | 0.01 | 0.02 | -0.00 | 0.24 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | 6,600 | 500.00% | 1.25 | 1.32 | 1.34 | 1.26 | 1.25 | 45.32 | 12.82 | 12.25 | 9.54 | 3.76 | -0.03 | -0.02 | -0.01 | 0.66 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.51 | 2,191,000 | -88.22% | 0.44 | 1.16 | 1.77 | 1.72 | 5.10 | 29.69 | 17.25 | 8.61 | 68.38 | 38.34 | -0.50 | -0.47 | -0.02 | 0.32 | ||
| POLA | POLAR POWER INC | $3.87 | 30,200 | 492.16% | 4.16 | 4.17 | 3.14 | 2.51 | 2.49 | 51.09 | 10.07 | 6.37 | 9.83 | 4.08 | 0.15 | 0.35 | -0.19 | 0.92 | ||
| INAB | IN8BIO INC | $2.14 | 14,700 | -64.58% | 2.12 | 2.21 | 2.18 | 2.27 | 4.37 | 48.11 | 10.93 | 10.02 | 14.76 | 12.22 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| IFBD | INFOBIRD CO LTD | $1.18 | 52,400 | -57.74% | 1.10 | 1.07 | 1.08 | 1.06 | 1.30 | 61.69 | 43.20 | 41.60 | 100.00 | 100.00 | 0.02 | 0.00 | 0.01 | 0.84 | ||
| ADVB | ADVANCED BIOMED INC | $0.45 | 148,000 | -54.32% | 0.44 | 0.45 | 0.46 | 0.56 | N/A | 48.14 | 22.90 | 28.72 | 59.93 | 67.22 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| SHFS | SHF HOLDINGS INC | $3.29 | 10,900 | -78.46% | 3.57 | 4.80 | 4.12 | 3.43 | 4.32 | 40.46 | 8.48 | 4.74 | 17.28 | 7.68 | -0.41 | -0.17 | -0.24 | 0.57 | ||
| SMTK | SMARTKEM INC | $2.11 | 90,000 | -61.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 200 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.24 | 16,700 | -37.69% | 1.23 | 1.24 | 1.30 | 1.66 | 2.89 | 48.51 | 26.44 | 25.03 | 21.71 | 14.87 | -0.03 | -0.03 | -0.00 | 1.22 | ||
| PFSA | PROFUSA INC | $0.29 | 4,600,000 | 118.11% | 0.30 | 0.31 | 0.36 | 3.43 | 7.71 | 36.19 | 15.00 | 17.52 | 22.39 | 32.40 | -0.06 | -0.08 | 0.02 | 0.16 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.37 | 851,000 | -36.45% | 0.37 | 0.37 | 0.34 | 0.68 | 1.31 | 50.90 | 26.47 | 28.26 | 18.41 | 21.21 | 0.00 | -0.00 | 0.00 | 1.19 | ||
| ARBB | ARB IOT GROUP LTD | $5.39 | 13,500 | -57.28% | 6.19 | 6.72 | 6.03 | 5.93 | 7.60 | 40.69 | 13.76 | 11.51 | 14.65 | 9.61 | -0.29 | 0.00 | -0.29 | 0.94 | ||
| CHEK | CHECK-CAP LTD | $1.62 | 47,000 | 161.11% | 1.75 | 1.96 | 1.51 | 1.13 | 1.00 | 44.81 | 9.33 | 6.51 | 9.00 | 3.64 | -0.03 | 0.06 | -0.10 | 0.82 | ||
| YCBD | CBDMD INC | $1.06 | 91,000 | -68.84% | 1.12 | 1.21 | 0.90 | 0.90 | 1.75 | 49.81 | 14.19 | 13.71 | 6.20 | 4.82 | 0.04 | 0.08 | -0.04 | 0.94 | ||
| XHLD | TEN HOLDINGS INC | $0.27 | 762,000 | 39.05% | 0.27 | 0.30 | 0.32 | 0.36 | N/A | 40.85 | 6.73 | 5.88 | 15.89 | 10.35 | -0.02 | -0.01 | -0.00 | 2.70 | ||
| PRSO | PERASO INC | $1.49 | 380,000 | -12.24% | 1.71 | 1.51 | 1.23 | 1.13 | 0.99 | 50.97 | 22.17 | 25.32 | 2.19 | 0.73 | 0.10 | 0.14 | -0.04 | 1.13 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.93 | 21,000 | -85.71% | 0.91 | 0.93 | 0.95 | 0.82 | 0.72 | 47.34 | 40.67 | 46.38 | 85.77 | 92.79 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| SOWG | SOW GOOD INC | $0.75 | 133,000 | -54.76% | 0.78 | 0.79 | 0.77 | 0.81 | 1.25 | 46.34 | 41.94 | 55.02 | 55.88 | 73.67 | 0.00 | -0.00 | 0.00 | 1.58 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.18 | 42,500 | -55.73% | 5.28 | 5.29 | 5.51 | 6.00 | 11.31 | 46.86 | 30.23 | 28.34 | 44.89 | 35.13 | -0.08 | -0.08 | -0.00 | 0.77 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.09 | 30,000 | 52.28% | 5.20 | 5.28 | 5.34 | 5.03 | 4.12 | 45.39 | 45.26 | 50.80 | 50.99 | 56.83 | -0.05 | -0.04 | -0.01 | 42.20 | ||
| TPET | TRIO PETROLEUM CORP | $1.08 | 821,000 | -79.60% | 1.08 | 1.08 | 1.10 | 1.17 | 1.31 | 48.10 | 33.99 | 45.75 | 79.95 | 89.58 | -0.00 | -0.01 | 0.01 | -0.72 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.01 | 326,000 | -92.42% | 1.04 | 1.07 | 1.34 | 1.54 | 1.59 | 37.08 | 25.42 | 27.74 | 32.43 | 44.42 | -0.09 | -0.10 | 0.01 | 1.25 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.66 | 349,000 | -35.13% | 1.53 | 1.37 | 1.14 | 1.25 | 1.45 | 57.52 | 63.89 | 63.52 | 40.18 | 39.60 | 0.15 | 0.12 | 0.03 | 0.21 | ||
| BNGO | BIONANO GENOMICS INC | $1.93 | 245,000 | -23.44% | 1.97 | 1.94 | 2.70 | 3.01 | 3.98 | 41.90 | 22.95 | 30.46 | 43.21 | 49.59 | -0.16 | -0.21 | 0.05 | 1.83 | ||
| AGMH | AGM GROUP HOLDINGS INC | $4.44 | 65,600 | 42.61% | 4.66 | 6.05 | 4.47 | 3.50 | 11.26 | 42.25 | 9.29 | 5.26 | 11.71 | 5.26 | -0.28 | 0.07 | -0.35 | 0.75 | ||
| PAVM | PAVMED INC | $0.41 | 1,052,000 | 91.62% | 0.49 | 0.47 | 0.45 | 0.52 | 0.60 | 37.64 | 11.76 | 20.11 | 0.00 | 7.18 | -0.00 | 0.01 | -0.01 | 1.35 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.95 | 99,000 | -19.51% | 1.91 | 1.73 | 1.57 | 1.54 | 1.78 | 61.55 | 40.86 | 41.29 | 22.40 | 24.29 | 0.12 | 0.11 | 0.01 | 1.02 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.52 | 57,400 | 80.50% | 3.76 | 3.62 | 3.63 | 2.88 | 2.71 | 48.86 | 34.03 | 38.46 | 28.35 | 33.30 | -0.01 | 0.02 | -0.04 | 0.90 | ||
| CLRO | CLEARONE INC | $5.06 | 3,900 | -60.61% | 5.24 | 5.51 | 4.97 | 5.81 | 7.07 | 45.25 | 22.04 | 14.82 | 25.93 | 14.51 | -0.07 | 0.04 | -0.11 | 0.45 | ||
| HSCS | HEARTSCIENCES INC | $3.29 | 17,500 | -12.50% | 3.40 | 3.51 | 3.49 | 3.63 | 3.49 | 40.74 | 20.63 | 22.02 | 4.13 | 9.47 | -0.06 | -0.03 | -0.04 | 0.35 | ||
| PTHL | PHETON HOLDINGS LTD | $0.61 | 44,400 | 47.02% | 0.64 | 0.70 | 0.76 | 7.64 | 5.64 | 29.82 | 25.65 | 27.64 | 53.35 | 51.93 | -0.21 | -0.28 | 0.07 | 0.57 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.98 | 24,800 | 108.40% | 5.83 | 5.73 | 5.63 | 5.68 | 6.01 | 53.08 | 49.63 | 50.51 | 36.29 | 37.05 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| TNMG | TNL MEDIAGENE | $0.33 | 1,411,000 | -4.01% | 0.34 | 0.35 | 0.36 | 0.43 | 0.96 | 47.73 | 15.83 | 14.84 | 16.62 | 15.98 | -0.00 | -0.00 | -0.00 | 0.58 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.30 | 62,500 | 12.21% | 2.20 | 2.33 | 2.67 | 4.58 | 9.70 | 46.40 | 35.37 | 35.37 | 61.02 | 54.91 | -0.14 | -0.18 | 0.04 | 0.83 | ||
| UCAR | U POWER LTD | $1.94 | 20,000 | -45.65% | 1.98 | 2.01 | 2.02 | 2.65 | 3.01 | 43.07 | 47.50 | 48.45 | 51.25 | 59.99 | -0.03 | -0.03 | 0.00 | 1.22 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.03 | 47,300 | -15.54% | 1.05 | 1.10 | 1.42 | 2.01 | 3.53 | 28.85 | 14.49 | 15.46 | 13.49 | 7.36 | -0.11 | -0.13 | 0.02 | 0.69 | ||
| FEBO | FENBO HOLDINGS LTD | $0.77 | 1,000 | -91.80% | 0.74 | 0.74 | 0.74 | 0.87 | 1.07 | 52.85 | 71.00 | 63.23 | 90.02 | 74.32 | 0.01 | -0.00 | 0.01 | 0.19 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.22 | 26,000 | 106.35% | 2.25 | 2.29 | 2.33 | 2.50 | 3.47 | 42.37 | 24.28 | 28.45 | 12.52 | 22.71 | -0.05 | -0.04 | -0.01 | 0.79 | ||
| BMRA | BIOMERICA INC | $2.96 | 25,000 | 27.55% | 2.97 | 2.91 | 2.97 | 3.13 | 3.81 | 50.75 | 52.84 | 65.77 | 31.60 | 54.41 | 0.01 | -0.00 | 0.02 | 0.79 | ||
| GIBO | GIBO HOLDINGS LTD | $2.34 | 50,300 | -33.82% | 2.52 | 2.56 | 2.93 | 50.48 | 1,040.27 | 27.09 | 3.27 | 18.48 | 42.70 | 61.19 | -1.01 | -1.42 | 0.41 | -0.23 | ||
| ATON | ALPHATON CAPITAL CORP | $5.13 | 36,000 | -14.29% | 5.89 | 6.21 | 6.52 | 6.55 | 6.35 | 42.94 | 1.74 | 2.11 | 0.21 | 1.93 | -0.30 | -0.12 | -0.19 | 1.17 | ||
| GP | GREENPOWER MOTOR CO INC | $2.83 | 27,000 | 68.75% | 2.98 | 3.07 | 3.86 | 3.93 | 4.85 | 45.78 | 21.80 | 20.66 | 7.29 | 4.86 | -0.21 | -0.23 | 0.02 | 1.61 | ||
| IOTR | IOTHREE LTD | $0.32 | 596,000 | 174.65% | 0.32 | 0.35 | 0.38 | 0.41 | N/A | 41.40 | 22.75 | 19.81 | 49.50 | 34.73 | -0.02 | -0.02 | -0.00 | 2.89 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.85 | 42,000 | -58.42% | 1.85 | 1.91 | 1.94 | 2.10 | 2.84 | 44.68 | 19.00 | 19.20 | 16.62 | 12.14 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| HCWB | HCW BIOLOGICS INC | $3.92 | 15,100 | -51.29% | 4.07 | 4.07 | 4.27 | 4.44 | 8.07 | 45.76 | 2.95 | 10.22 | 1.00 | 6.32 | -0.08 | -0.06 | -0.02 | 0.40 | ||
| LDWY | LENDWAY INC | $4.69 | 800 | -68.00% | 4.92 | 4.95 | 5.14 | 5.08 | 4.60 | 36.62 | 30.21 | 41.07 | 12.42 | 26.41 | -0.09 | -0.07 | -0.02 | 0.57 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.76 | 939,000 | -55.54% | 2.77 | 2.96 | 4.32 | 6.53 | 8.99 | 24.99 | 7.65 | 12.62 | 9.46 | 33.23 | -0.52 | -0.50 | -0.02 | 0.75 | ||
| BENF | BENEFICIENT | $0.85 | 3,906,000 | -79.32% | 0.70 | 0.71 | 0.52 | 0.42 | 0.41 | 55.10 | 59.07 | 47.92 | 56.56 | 46.72 | 0.10 | 0.07 | 0.04 | 0.28 | ||
| CYCU | CYCURION INC | $0.16 | 10,334,000 | 19.17% | 0.22 | 0.28 | 0.26 | 0.32 | 1.75 | 39.00 | 3.58 | 5.09 | 1.54 | 2.74 | -0.03 | -0.01 | -0.02 | 0.23 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 484,000 | 426.09% | 0.32 | 0.33 | 0.35 | 0.44 | 1.02 | 48.29 | 22.06 | 22.61 | 24.98 | 26.03 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.08 | 328,000 | 320.51% | 3.32 | 3.29 | 3.59 | 2.90 | 3.47 | 45.99 | 16.53 | 18.11 | 23.76 | 26.04 | -0.08 | -0.03 | -0.05 | 0.53 | ||
| INHD | INNO HOLDINGS INC | $1.06 | 297,000 | -28.95% | 1.14 | 1.22 | 2.88 | 2.12 | 3.38 | 34.91 | 21.97 | 27.86 | 32.73 | 47.91 | -0.48 | -0.55 | 0.07 | -0.54 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.38 | 806,000 | 5.22% | 0.48 | 0.54 | 0.56 | 0.84 | N/A | 25.36 | 17.45 | 30.32 | 5.24 | 15.35 | -0.05 | -0.03 | -0.01 | 1.18 | ||
| APRE | APREA THERAPEUTICS INC | $1.40 | 433,000 | 249.19% | 1.52 | 1.49 | 1.52 | 1.64 | 2.05 | 41.12 | 32.50 | 43.98 | 29.93 | 44.54 | -0.00 | -0.00 | 0.00 | 0.57 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.60 | 6,500 | -44.44% | 1.71 | 1.79 | 1.82 | 1.40 | 1.01 | 41.72 | 9.46 | 10.75 | 13.79 | 9.35 | -0.05 | -0.01 | -0.04 | 1.04 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.75 | 13,300 | -57.64% | 1.79 | 1.80 | 1.82 | 1.74 | 4.31 | 44.56 | 18.24 | 20.46 | 7.15 | 9.03 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| BCDA | BIOCARDIA INC | $1.39 | 104,000 | -69.41% | 1.47 | 1.42 | 1.65 | 1.90 | 2.12 | 42.84 | 41.07 | 52.13 | 48.29 | 60.61 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| NCL | NORTHANN CORP | $0.68 | 115,000 | 27.78% | 0.68 | 0.82 | 1.05 | 1.45 | 2.08 | 32.35 | 11.10 | 8.54 | 15.95 | 8.53 | -0.14 | -0.13 | -0.01 | 0.68 | ||
| ATXG | ADDENTAX GROUP CORP | $0.68 | 272,000 | -37.04% | 0.88 | 0.95 | 0.77 | 0.69 | 0.74 | 34.03 | 18.68 | 18.06 | 11.21 | 7.72 | -0.02 | 0.03 | -0.05 | 0.66 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.35 | 376,000 | -70.25% | 0.35 | 0.34 | 0.38 | 0.46 | 0.66 | 49.31 | 34.89 | 33.00 | 85.32 | 85.18 | -0.01 | -0.01 | 0.01 | 1.90 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.36 | 16,700 | 25.56% | 2.35 | 2.28 | 2.30 | 2.77 | 4.19 | 52.11 | 42.84 | 44.73 | 44.94 | 49.87 | 0.01 | -0.00 | 0.02 | 1.43 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.36 | 513,000 | 4.91% | 0.37 | 0.38 | 0.37 | 0.39 | 0.57 | 47.25 | 21.48 | 20.49 | 6.35 | 3.30 | -0.00 | 0.00 | -0.00 | 0.76 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.60 | 139,000 | 110.61% | 1.65 | 1.74 | 1.72 | 1.77 | 2.65 | 38.17 | 12.61 | 12.95 | 0.00 | 3.04 | -0.04 | -0.03 | -0.02 | 0.86 | ||
| USBC | USBC INC | $1.05 | 6,774,000 | 2,078.14% | 0.87 | 1.01 | 1.00 | 1.80 | 1.91 | 53.54 | 27.04 | 19.24 | 53.44 | 37.74 | -0.07 | -0.08 | 0.01 | -40.07 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.27 | 378,000 | 68.75% | 2.77 | 2.97 | 2.87 | 4.03 | 8.17 | 37.46 | 2.28 | 5.07 | 0.00 | 2.07 | -0.11 | -0.02 | -0.10 | 0.31 | ||
| ALZN | ALZAMEND NEURO INC | $2.49 | 199,000 | 362.79% | 2.33 | 2.38 | 2.39 | 2.66 | 5.11 | 55.81 | 51.59 | 47.90 | 67.86 | 61.05 | -0.01 | -0.03 | 0.01 | 0.98 | ||
| CWD | CALIBERCOS INC | $3.23 | 101,000 | -46.84% | 3.53 | 4.00 | 4.31 | 3.74 | 6.62 | 38.22 | 7.28 | 6.71 | 12.30 | 13.74 | -0.45 | -0.34 | -0.11 | 0.53 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.56 | 52,600 | 175.39% | 2.60 | 2.67 | 2.68 | 2.79 | 3.03 | 46.10 | 32.88 | 20.17 | 39.41 | 19.52 | -0.05 | -0.02 | -0.03 | 0.87 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.77 | 29,600 | 248.24% | 2.76 | 2.96 | 2.80 | 2.32 | 2.05 | 47.54 | 18.34 | 13.83 | 27.21 | 11.10 | -0.08 | -0.02 | -0.06 | 0.63 | ||
| FLGC | FLORA GROWTH CORP | $13.30 | 45,500 | 32.65% | 17.27 | 18.03 | 21.20 | 22.74 | 25.13 | 34.21 | 6.79 | 12.50 | 0.00 | 10.79 | -1.89 | -1.43 | -0.46 | 1.60 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.60 | 8,900 | -48.55% | 9.16 | 9.16 | 8.87 | 8.73 | 8.23 | 53.02 | 25.02 | 20.00 | 32.81 | 27.71 | 0.13 | 0.09 | 0.04 | 0.42 | ||
| TONX | TON STRATEGY CO | $3.95 | 864,000 | 38.24% | 4.04 | 5.32 | 9.48 | 9.74 | 7.58 | 28.25 | 8.90 | 8.46 | 50.74 | 41.71 | -1.39 | -1.47 | 0.08 | 1.18 | ||
| SCKT | SOCKET MOBILE INC | $0.94 | 5,600 | -87.64% | 0.97 | 0.99 | 1.02 | 1.08 | 1.16 | 38.92 | 55.51 | 59.01 | 40.89 | 46.11 | -0.02 | -0.02 | -0.00 | 0.63 | ||
| AIM | AIM IMMUNOTECH INC | $2.76 | 390,000 | 631.71% | 2.61 | 2.63 | 2.60 | 4.17 | 2.18 | 54.96 | 41.74 | 36.14 | 64.66 | 63.94 | -0.04 | -0.06 | 0.02 | 110.47 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $6.84 | 363,000 | -0.27% | 11.00 | 13.07 | 20.49 | 119.92 | 470.85 | 26.90 | 7.52 | 7.26 | 15.56 | 20.28 | -4.84 | -5.41 | 0.57 | 0.53 | ||
| EVOK | EVOKE PHARMA INC | $4.75 | 12,800 | -28.09% | 4.65 | 4.68 | 5.06 | 4.53 | 4.08 | 49.15 | 59.10 | 59.23 | 79.03 | 79.33 | -0.09 | -0.11 | 0.02 | 0.31 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.19 | 276,000 | -49.36% | 4.36 | 4.40 | 5.01 | 8.76 | 27.64 | 46.54 | 20.33 | 18.83 | 30.83 | 31.18 | -0.25 | -0.29 | 0.04 | 1.08 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | 19,400 | -20.82% | 1.82 | 1.90 | 1.72 | 1.57 | 1.61 | 40.16 | 10.19 | 10.82 | 3.90 | 4.68 | -0.01 | 0.04 | -0.05 | 0.78 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.38 | 31,200 | 1.30% | 1.41 | 1.46 | 1.44 | 1.60 | 1.78 | 43.92 | 9.90 | 13.73 | 10.86 | 13.59 | -0.03 | -0.01 | -0.01 | 0.83 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.12 | 30,400 | -46.95% | 2.13 | 2.16 | 2.18 | 1.97 | 1.98 | 48.43 | 17.96 | 22.37 | 15.87 | 19.53 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.96 | 9,700 | 79.63% | 6.12 | 6.65 | 6.68 | 7.47 | 13.03 | 41.83 | 21.14 | 14.66 | 19.47 | 7.57 | -0.38 | -0.22 | -0.16 | 1.18 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.79 | 9,500 | 20.25% | 1.77 | 1.82 | 1.84 | 1.95 | 2.12 | 47.51 | 38.82 | 34.53 | 32.11 | 20.67 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| FBGL | FBS GLOBAL LTD | $0.54 | 406,000 | -2.87% | 0.57 | 0.65 | 0.63 | 0.63 | N/A | 37.92 | 26.43 | 21.44 | 14.88 | 6.52 | -0.04 | -0.02 | -0.02 | 1.44 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.43 | 45,000 | 59.01% | 1.46 | 1.52 | 1.50 | 1.52 | 1.58 | 43.53 | 3.89 | 4.92 | 2.75 | 3.65 | -0.03 | -0.01 | -0.02 | 1.30 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.70 | 845,000 | -25.35% | 9.76 | 13.05 | 11.45 | 14.43 | 172.52 | 34.83 | 4.35 | 4.04 | 5.16 | 2.68 | -1.95 | -0.79 | -1.16 | 1.25 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.59 | 37,500 | -38.52% | 0.60 | 0.62 | 0.62 | 0.63 | 0.91 | 38.58 | 14.97 | 14.13 | 12.12 | 4.91 | -0.01 | -0.01 | -0.00 | -0.88 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.23 | 162,000 | -28.32% | 1.15 | 1.28 | 1.69 | 1.15 | 0.88 | 45.59 | 45.75 | 37.81 | 80.49 | 75.80 | -0.16 | -0.18 | 0.01 | 0.55 | ||
| ASTC | ASTROTECH CORP | $4.06 | 17,400 | 6.75% | 4.14 | 4.58 | 4.84 | 5.23 | 5.77 | 39.04 | 15.22 | 11.70 | 32.34 | 26.49 | -0.27 | -0.23 | -0.05 | 0.41 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.05 | 16,900 | -77.47% | 4.30 | 4.31 | 4.01 | 4.03 | 8.10 | 45.68 | 12.14 | 23.67 | 4.15 | 9.21 | 0.03 | 0.09 | -0.06 | 0.90 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.71 | 111,000 | -32.73% | 1.84 | 1.89 | 1.86 | 2.02 | 2.35 | 46.21 | 15.65 | 17.49 | 28.17 | 30.22 | -0.04 | -0.02 | -0.03 | 0.26 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.22 | 1,131,000 | 430.99% | 0.32 | 0.35 | 0.39 | 0.40 | 0.37 | 22.55 | 13.22 | 13.58 | 4.05 | 2.70 | -0.04 | -0.02 | -0.02 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.