Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYQ | SKY QUARRY INC | $0.47 | -2.08% | -3.49% | -7.11% | -33.62% | -32.95% | N/A | N/A | N/A | N/A | $5.49 | $0.39 | 91.44% | 20.20% | -0.25 | 426,000 | -17.28% |
| LYRA | LYRA THERAPEUTICS INC | $6.42 | 1.10% | 2.23% | -14.06% | -44.13% | -21.28% | -52.95% | -97.73% | -98.93% | N/A | $37.50 | $3.81 | 82.88% | 68.50% | 0.59 | 11,700 | -66.18% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.49 | -3.54% | 1.87% | 22.50% | -3.54% | -16.24% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.72% | 42.03% | 0.16 | 45,000 | -18.18% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.06 | 17.71% | 17.71% | -3.29% | 134.09% | 243.33% | -44.02% | -93.94% | -94.82% | N/A | $4.25 | $0.48 | 51.53% | 333.68% | 1.02 | 127,000 | 469.51% |
| ALBT | AVALON GLOBOCARE CORP | $2.73 | 1.49% | 5.00% | 27.57% | -1.44% | -54.27% | -11.65% | -96.07% | -98.54% | N/A | $11.66 | $1.87 | 76.59% | 45.99% | 0.75 | 21,000 | -81.08% |
| VS | VERSUS SYSTEMS INC | $2.13 | 8.67% | 3.75% | 12.11% | -3.62% | 4.93% | 82.05% | -95.09% | N/A | N/A | $9.59 | $1.00 | 77.79% | 113.00% | 0.92 | 40,600 | 63.71% |
| ATON | ALPHATON CAPITAL CORP | $6.30 | 3.79% | 11.11% | -30.85% | 19.09% | 50.00% | -19.33% | -95.41% | N/A | N/A | $15.82 | $2.95 | 60.17% | 113.56% | 1.09 | 108,000 | 68.75% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.78 | -0.74% | 10.00% | -2.00% | -10.17% | -19.55% | -39.98% | -58.70% | -46.37% | -57.68% | $22.27 | $8.15 | 51.59% | 32.27% | 0.32 | 4,300 | 0.00% |
| BGMS | BIO GREEN MED SOLUTION INC | $4.63 | -0.43% | -11.64% | -42.05% | -5.66% | -94.05% | -98.05% | -99.90% | -99.96% | -100.00% | $597.60 | $3.08 | 99.23% | 50.32% | 0.63 | 17,400 | -33.08% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.34 | 0.75% | -12.13% | 9.84% | 18.37% | 4.69% | -18.29% | 10.74% | 23.05% | 80.11% | $1.66 | $1.01 | 19.28% | 32.67% | 0.66 | 5,300 | -88.12% |
| EPIX | ESSA PHARMA INC | $0.22 | 2.84% | 13.02% | -88.76% | -87.38% | -86.09% | -96.63% | -87.94% | -96.87% | -99.84% | $6.77 | $0.19 | 96.79% | 17.30% | 0.78 | 2,639,000 | 66.81% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.34 | 2.10% | 0.38% | 3.69% | -4.64% | -38.99% | -57.28% | -84.74% | N/A | N/A | $14.36 | $4.59 | 62.81% | 16.34% | 0.89 | 17,900 | 188.71% |
| GIBO | GIBO HOLDINGS LTD | $2.82 | -6.00% | -1.40% | -12.69% | -97.51% | -99.88% | -99.87% | N/A | N/A | N/A | $4.84k | $2.13 | 99.94% | 32.27% | -0.31 | 139,000 | -52.07% |
| AWX | AVALON HOLDINGS CORP | $2.62 | 0.38% | 5.65% | 6.50% | 7.38% | -10.58% | 0.77% | -9.03% | 77.03% | 38.62% | $3.99 | $2.10 | 34.34% | 24.76% | 0.44 | 8,800 | 158.82% |
| EVGN | EVOGENE LTD | $1.17 | -0.93% | -5.18% | -10.19% | -15.07% | -15.68% | -56.59% | -86.11% | -96.62% | -98.64% | $3.32 | $0.95 | 64.70% | 23.37% | 0.99 | 85,000 | 123.68% |
| BQ | BOQII HOLDING LTD | $3.16 | -0.94% | 2.93% | 11.27% | 58.79% | 37.39% | -14.59% | -92.76% | N/A | N/A | $9.89 | $1.62 | 68.05% | 95.06% | 0.97 | 24,400 | -15.86% |
| IOTR | IOTHREE LTD | $0.39 | 1.30% | 8.06% | -3.71% | -2.51% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.49% | 27.12% | 2.95 | 141,000 | -2.08% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.04 | 27.73% | 28.81% | 22.09% | 5.56% | 7.80% | 10.55% | -83.10% | -98.09% | N/A | $9.47 | $1.27 | 67.90% | 139.37% | 1.05 | 107,000 | 564.60% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.73 | -10.49% | 31.07% | 76.02% | 83.96% | 38.49% | -71.98% | N/A | N/A | N/A | $3.30 | $0.29 | 77.76% | 153.10% | 0.11 | 877,000 | 56.61% |
| NAKA | KINDLY MD INC | $1.33 | -5.00% | 7.26% | -86.87% | -91.84% | -38.99% | 8.13% | N/A | N/A | N/A | $34.77 | $0.65 | 96.17% | 104.62% | 2.50 | 26,446,000 | -37.52% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.59 | -4.72% | 3.38% | 23.06% | 28.57% | -5.04% | -41.13% | -75.36% | -77.08% | -93.11% | $14.95 | $3.67 | 62.59% | 52.40% | 0.50 | 1,200 | -7.69% |
| MSN | EMERSON RADIO CORP | $0.48 | 1.06% | -1.25% | 13.10% | 18.75% | 5.56% | 1.28% | -24.60% | -29.10% | -61.69% | $0.81 | $0.28 | 41.36% | 69.64% | 0.30 | 209,000 | 64.57% |
| EPWK | EPWK HOLDINGS LTD | $0.46 | 2.01% | -5.98% | 1.11% | -8.62% | -91.18% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.25% | 59.44% | 0.64 | 435,000 | 151.45% |
| SNGX | SOLIGENIX INC | $2.33 | -13.38% | -15.27% | -31.07% | 41.21% | 1.75% | -39.76% | -98.20% | -99.50% | -99.90% | $6.23 | $1.09 | 62.60% | 113.76% | 0.44 | 351,000 | -11.81% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | 2.59% | -1.00% | -9.17% | -28.00% | -54.90% | -85.44% | -99.55% | -99.90% | -99.98% | $1.50 | $0.15 | 86.80% | 32.00% | 0.83 | 1,438,000 | -36.60% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | -3.25% | -4.18% | 26.81% | 13.74% | -9.70% | -33.03% | N/A | N/A | N/A | $0.62 | $0.21 | 51.94% | 42.58% | 0.24 | 340,000 | 1,048.65% |
| BTBD | BT BRANDS INC | $1.61 | 3.21% | -12.97% | -8.52% | 25.78% | 11.03% | -6.40% | -23.33% | N/A | N/A | $5.60 | $1.00 | 71.25% | 61.00% | 0.17 | 131,000 | 23.58% |
| ATER | ATERIAN INC | $0.99 | -0.30% | 1.43% | -4.62% | -29.14% | -59.18% | -67.79% | -95.69% | -99.00% | N/A | $3.50 | $0.90 | 71.66% | 10.22% | 1.67 | 104,000 | 18.86% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.18 | 3.39% | 6.37% | 4.69% | 8.82% | -19.94% | 6.69% | -54.46% | N/A | N/A | $29.28 | $1.62 | 82.31% | 219.75% | 0.82 | 22,400 | -27.27% |
| INEO | INNEOVA HOLDINGS LTD | $1.00 | -2.91% | 7.76% | 14.94% | -20.63% | 29.37% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.91% | 113.68% | 1.05 | 29,500 | 165.77% |
| BGLC | BIONEXUS GENE LAB CORP | $5.49 | 2.23% | 9.36% | -2.49% | 100.36% | 90.69% | 32.16% | N/A | N/A | N/A | $15.60 | $2.01 | 64.81% | 173.54% | 43.08 | 48,000 | 9.09% |
| ADVB | ADVANCED BIOMED INC | $0.46 | -2.57% | -12.50% | 7.82% | -36.81% | -88.33% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.63% | 32.65% | 1.19 | 179,000 | -78.14% |
| FEMY | FEMASYS INC | $0.36 | 3.14% | -1.63% | -36.78% | -59.93% | -76.86% | -67.77% | -72.23% | N/A | N/A | $1.80 | $0.31 | 79.94% | 17.59% | 0.53 | 680,000 | 20.14% |
| GLXG | GALAXY PAYROLL GROUP LTD | $6.14 | 3.37% | -0.65% | 21.32% | 25.15% | -29.09% | -89.97% | N/A | N/A | N/A | $169.26 | $3.43 | 96.37% | 79.01% | -1.22 | 18,600 | -28.46% |
| APM | APTORUM GROUP LTD | $1.75 | -1.69% | -10.71% | -33.71% | 80.41% | 94.44% | -14.43% | -84.65% | -89.13% | N/A | $7.49 | $0.46 | 76.64% | 280.43% | 0.46 | 94,000 | -45.35% |
| PAVM | PAVMED INC | $0.45 | 1.59% | 11.75% | -4.69% | -27.08% | -44.13% | -65.35% | -96.90% | -98.36% | N/A | $1.45 | $0.30 | 69.13% | 47.04% | 1.34 | 306,000 | 40.37% |
| LGCB | LINKAGE GLOBAL INC | $2.59 | 8.37% | 3.60% | 14.10% | 15.11% | 44.85% | -42.14% | N/A | N/A | N/A | $6.83 | $1.22 | 62.10% | 112.30% | -0.34 | 12,800 | 611.11% |
| LUCY | INNOVATIVE EYEWEAR INC | $2.14 | 10.31% | 13.23% | 7.54% | -14.06% | -32.13% | -76.35% | -93.44% | N/A | N/A | $11.16 | $1.57 | 80.82% | 36.31% | 0.91 | 658,000 | 414.06% |
| SOWG | SOW GOOD INC | $0.80 | -19.19% | -2.68% | 15.94% | 1.27% | -31.03% | -92.85% | N/A | -85.48% | -98.43% | $12.13 | $0.51 | 93.40% | 56.86% | 1.64 | 904,000 | -92.11% |
| CLRO | CLEARONE INC | $5.63 | 4.45% | 9.32% | 35.01% | 1.44% | -40.16% | -36.17% | -32.19% | -84.99% | -96.87% | $21.00 | $3.83 | 73.19% | 47.00% | 0.44 | 68,000 | -75.36% |
| RYDE | RYDE GROUP LTD | $0.37 | 0.00% | -7.04% | 23.33% | 21.71% | 21.31% | -71.97% | N/A | N/A | N/A | $1.39 | $0.16 | 73.38% | 131.25% | 0.46 | 202,000 | 43.26% |
| DHAI | DIH HOLDING US INC | $0.21 | 1.49% | 5.67% | -28.32% | -14.58% | -36.53% | -90.19% | -97.95% | N/A | N/A | $2.93 | $0.12 | 93.00% | 70.83% | 0.44 | 1,065,000 | -44.04% |
| HSCS | HEARTSCIENCES INC | $3.67 | 5.01% | 11.06% | 0.41% | -3.30% | 23.82% | 24.66% | -96.81% | N/A | N/A | $6.47 | $2.52 | 43.35% | 45.67% | 0.33 | 170,000 | 178.69% |
| FTEL | FITELL CORP | $0.48 | 2.56% | -11.74% | 4.11% | 1.26% | -42.60% | -97.09% | N/A | N/A | N/A | $49.50 | $0.36 | 99.03% | 33.61% | 1.52 | 287,000 | 32.87% |
| VIVS | VIVOSIM LABS INC | $3.72 | -10.36% | -22.18% | 76.30% | 153.06% | 24.41% | -33.70% | -84.95% | -95.50% | -99.59% | $21.96 | $1.41 | 83.06% | 163.83% | 0.78 | 125,000 | -0.79% |
| IMG | CIMG INC | $0.26 | -4.00% | 1.93% | 8.20% | -7.37% | -41.33% | -52.86% | -98.59% | -99.95% | N/A | $3.50 | $0.19 | 92.46% | 38.22% | 0.09 | 1,560,000 | -57.32% |
| LSH | LAKESIDE HOLDING LTD | $1.28 | -7.25% | 19.63% | 48.84% | 33.33% | 11.30% | -48.39% | N/A | N/A | N/A | $3.98 | $0.78 | 67.84% | 63.47% | 0.55 | 143,000 | -64.69% |
| INAB | IN8BIO INC | $2.11 | 5.50% | 5.50% | -6.64% | -5.38% | -69.14% | -77.16% | -96.76% | N/A | N/A | $16.70 | $1.91 | 87.36% | 10.47% | 0.96 | 73,000 | 22.28% |
| MARPS | MARINE PETROLEUM TRUST | $4.77 | 2.14% | 2.80% | 2.36% | -9.14% | 22.31% | 20.15% | -43.55% | 180.59% | -17.04% | $7.90 | $3.34 | 39.65% | 42.81% | 0.21 | 5,900 | 28.26% |
| YHC | LQR HOUSE INC | $0.91 | -0.22% | 15.70% | -3.48% | -25.08% | -90.04% | -95.37% | N/A | N/A | N/A | $98.00 | $0.68 | 99.07% | 34.02% | 0.99 | 176,000 | -22.12% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.38 | -2.69% | 3.88% | 10.87% | 51.67% | -41.35% | -95.99% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.46% | 85.02% | 1.34 | 5,600 | -57.89% |
| MYSE | MYSEUM INC | $2.24 | 4.19% | 4.19% | 8.21% | -13.85% | 3.70% | 91.45% | -67.59% | N/A | N/A | $9.34 | $1.17 | 76.02% | 91.45% | 1.07 | 39,800 | -56.74% |
| LFWD | LIFEWARD LTD | $0.60 | 6.39% | 6.58% | -2.60% | -36.21% | -66.72% | -80.86% | -90.10% | -92.43% | -99.96% | $4.00 | $0.50 | 85.03% | 19.56% | 0.98 | 224,000 | 94.78% |
| QLGN | QUALIGEN THERAPEUTICS INC | $5.53 | 94.72% | 172.41% | 197.31% | 53.19% | 70.15% | -33.77% | -96.06% | -99.78% | -100.00% | $10.45 | $1.61 | 47.08% | 243.48% | 0.66 | 59,960,000 | 9,463.00% |
| SNTG | SENTAGE HOLDINGS INC | $3.32 | -8.03% | 16.49% | 96.45% | 86.52% | 77.83% | 59.62% | 38.33% | N/A | N/A | $12.70 | $1.43 | 73.86% | 132.98% | 0.62 | 225,000 | -91.79% |
| LCFY | LOCAFY LTD | $6.73 | 1.36% | 7.51% | 51.92% | 151.12% | 16.74% | 12.17% | -28.42% | N/A | N/A | $13.98 | $2.51 | 51.86% | 168.13% | 0.77 | 143,000 | 273.37% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.21 | -9.02% | 2.54% | -19.33% | -49.58% | -68.97% | -93.39% | -98.46% | -99.90% | -99.99% | $22.35 | $1.17 | 94.59% | 3.42% | 1.20 | 163,000 | -37.79% |
| SHFS | SHF HOLDINGS INC | $3.17 | -1.86% | -23.80% | 11.62% | 42.34% | -41.40% | -72.18% | -98.36% | N/A | N/A | $11.74 | $1.84 | 73.00% | 72.56% | 0.54 | 17,400 | -46.46% |
| KXIN | KAIXIN HOLDINGS | $0.74 | -2.25% | -1.33% | 2.78% | -14.25% | -26.73% | -84.28% | -99.90% | -99.83% | N/A | $30.30 | $0.57 | 97.56% | 30.51% | 0.36 | 72,000 | -7.69% |
| RVYL | RYVYL INC | $0.29 | -2.33% | 5.02% | -6.98% | -62.48% | -73.36% | -74.96% | -96.80% | -97.43% | -83.72% | $2.35 | $0.25 | 87.53% | 16.73% | 1.37 | 1,817,000 | -74.57% |
| IFBD | INFOBIRD CO LTD | $1.12 | -2.61% | 0.00% | 7.69% | 11.67% | -28.66% | -39.46% | -99.87% | N/A | N/A | $3.32 | $0.89 | 66.27% | 25.84% | 0.86 | 19,800 | -64.64% |
| ISPC | ISPECIMEN INC | $1.64 | 16.31% | -4.09% | 98.79% | 90.70% | 21.48% | -70.50% | -95.71% | N/A | N/A | $8.30 | $0.64 | 80.24% | 156.25% | 0.79 | 2,962,000 | 81.05% |
| LRHC | LA ROSA HOLDINGS CORP | $7.42 | 0.00% | -2.75% | 33.94% | -33.23% | -56.66% | -86.16% | N/A | N/A | N/A | $142.40 | $4.33 | 94.79% | 71.36% | 1.18 | 10,100 | -65.17% |
| UCAR | U POWER LTD | $2.04 | -0.97% | -0.68% | -1.92% | -50.36% | -21.84% | -68.42% | N/A | N/A | N/A | $9.43 | $1.74 | 78.38% | 17.24% | 1.27 | 61,000 | 2,003.45% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.37 | 3.06% | 16.61% | -33.40% | 56.02% | -35.19% | 49.12% | -96.89% | -98.92% | N/A | $8.79 | $1.71 | 61.66% | 97.08% | 0.47 | 216,000 | 81.51% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.48 | -0.85% | 0.00% | 9.09% | 42.33% | 31.82% | 16.39% | -36.59% | -78.91% | N/A | $6.90 | $1.69 | 49.57% | 105.92% | 0.60 | 14,100 | -27.32% |
| FGNX | FG NEXUS INC | $6.77 | -6.88% | -3.01% | -57.42% | -61.86% | -63.21% | -69.91% | -84.61% | -93.07% | -96.30% | $41.25 | $6.53 | 83.59% | 3.68% | 0.53 | 370,000 | -68.48% |
| NWTG | NEWTON GOLF COMPANY INC | $1.95 | -2.99% | 1.04% | 10.80% | 27.45% | 12.72% | -98.07% | N/A | N/A | N/A | $119.10 | $1.35 | 98.36% | 44.44% | 0.69 | 94,000 | -23.58% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.83 | -2.58% | 0.61% | 37.19% | 1.34% | -54.89% | -77.98% | N/A | N/A | N/A | $4.64 | $0.52 | 82.11% | 59.62% | 0.31 | 126,000 | 48.24% |
| GURE | GULF RESOURCES INC | $0.67 | -2.75% | -4.14% | -11.71% | -15.91% | 1.67% | -32.90% | -81.52% | -86.58% | -90.68% | $1.47 | $0.51 | 54.35% | 32.87% | 0.35 | 158,000 | 744.92% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.57 | -37.40% | -42.02% | 189.90% | 200.52% | -42.60% | -95.18% | -99.90% | N/A | N/A | $26.94 | $0.14 | 97.87% | 318.98% | 0.45 | 69,289,000 | -16.87% |
| LDWY | LENDWAY INC | $5.03 | 0.00% | -2.33% | -1.76% | 0.68% | 33.07% | 39.72% | -20.79% | 17.19% | -71.71% | $6.19 | $3.02 | 18.74% | 66.83% | 0.52 | 0 | -100.00% |
| SOAR | VOLATO GROUP INC | $1.58 | 1.28% | 3.95% | 3.95% | 0.00% | -24.04% | -81.33% | -99.37% | N/A | N/A | $19.06 | $1.14 | 91.71% | 38.60% | 0.44 | 181,000 | -38.85% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.07 | -8.03% | 8.20% | 21.64% | 33.47% | 1.00% | -15.32% | -58.42% | N/A | N/A | $23.00 | $4.19 | 73.61% | 44.87% | 0.54 | 121,000 | 9.01% |
| TPET | TRIO PETROLEUM CORP | $1.04 | -1.89% | -14.05% | -0.95% | -39.88% | -22.96% | -71.60% | N/A | N/A | N/A | $4.50 | $0.79 | 76.89% | 31.65% | -0.76 | 170,000 | -33.59% |
| FEBO | FENBO HOLDINGS LTD | $0.79 | 0.00% | -3.67% | 19.39% | -30.82% | -34.33% | -86.82% | N/A | N/A | N/A | $6.42 | $0.61 | 87.73% | 29.18% | 0.21 | 87,500 | 292.38% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.80 | 365.75% | 257.89% | 284.18% | 5.75% | -79.55% | -99.82% | -100.00% | -100.00% | -100.00% | $5.27k | $1.45 | 99.87% | 368.97% | 0.13 | 155,000 | -84.10% |
| HCWB | HCW BIOLOGICS INC | $4.04 | -4.49% | -17.55% | 17.07% | -13.49% | -66.33% | -82.95% | -95.45% | N/A | N/A | $100.80 | $2.77 | 95.99% | 45.85% | 0.37 | 112,000 | 72.31% |
| BNZI | BANZAI INTERNATIONAL INC | $2.51 | 7.26% | 16.74% | -18.77% | -63.25% | -76.97% | -94.02% | -99.95% | N/A | N/A | $112.00 | $2.08 | 97.76% | 20.50% | 0.30 | 256,000 | -33.51% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.75 | 4.79% | 0.00% | 8.70% | -3.85% | -23.58% | -94.13% | -98.10% | -99.83% | N/A | $45.00 | $1.51 | 96.11% | 15.89% | 0.87 | 274,000 | 115.75% |
| GORV | LAZYDAYS HOLDINGS INC | $2.30 | 9.52% | -6.12% | -35.75% | -65.39% | -88.56% | -94.99% | -99.40% | -99.42% | N/A | $58.80 | $2.05 | 96.09% | 12.20% | 0.85 | 309,000 | 35.53% |
| APRE | APREA THERAPEUTICS INC | $1.47 | 2.08% | -2.65% | -10.64% | -8.13% | -34.96% | -51.96% | -90.39% | -99.70% | N/A | $5.01 | $1.41 | 70.66% | 4.11% | 0.59 | 38,700 | -15.13% |
| SNES | SENESTECH INC | $4.82 | -0.82% | -0.82% | 4.78% | 24.87% | 110.48% | 100.83% | -99.49% | -99.87% | N/A | $6.24 | $1.30 | 22.76% | 270.77% | 0.81 | 70,000 | -54.55% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.38 | 0.00% | -6.11% | 3.16% | -15.28% | -65.29% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.24% | 38.30% | 0.79 | 36,700 | -58.76% |
| ASTC | ASTROTECH CORP | $5.00 | 2.48% | 0.02% | 0.02% | -16.09% | -21.86% | -35.88% | -62.16% | -89.38% | -98.54% | $8.52 | $4.71 | 41.29% | 6.18% | 0.39 | 13,300 | 533.33% |
| POLA | POLAR POWER INC | $3.36 | 16.67% | 37.14% | 75.92% | 98.82% | 23.99% | 9.09% | -82.61% | -72.09% | N/A | $4.69 | $1.53 | 28.36% | 119.61% | 0.93 | 190,000 | 156.76% |
| JTAI | JETAI INC | $3.60 | 7.14% | 10.09% | 5.26% | -3.74% | -29.27% | -84.81% | -99.84% | N/A | N/A | $57.17 | $2.30 | 93.70% | 56.52% | 0.34 | 212,000 | 261.16% |
| GV | VISIONARY HOLDINGS INC | $2.26 | 13.00% | 37.22% | 36.97% | 26.26% | -49.89% | -17.82% | -82.07% | N/A | N/A | $9.60 | $1.00 | 76.46% | 126.00% | 1.54 | 638,000 | 26.84% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.37 | 7.90% | 30.84% | 3.07% | 22.41% | 19.63% | -47.05% | -88.17% | -93.50% | -99.44% | $15.26 | $2.25 | 71.36% | 94.22% | -0.13 | 143,000 | 5.15% |
| SCKT | SOCKET MOBILE INC | $1.05 | -0.94% | -0.47% | 4.48% | -7.89% | -8.70% | -9.87% | -55.88% | -13.22% | -55.13% | $1.72 | $0.85 | 38.95% | 23.24% | 0.62 | 3,600 | -53.85% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.36 | -1.46% | 0.64% | 7.53% | 64.69% | 30.83% | -47.17% | N/A | N/A | N/A | $15.00 | $0.87 | 84.30% | 170.69% | 0.70 | 5,800 | -36.26% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | -1.00% | 1.02% | -5.69% | -6.13% | -34.65% | -65.98% | -88.57% | -96.68% | -99.97% | $2.33 | $0.28 | 82.92% | 42.14% | 1.21 | 290,000 | 97.28% |
| SUGP | SU GROUP HOLDINGS LTD | $5.99 | -2.92% | 3.63% | 37.70% | 19.80% | -34.18% | -46.99% | N/A | N/A | N/A | $26.60 | $3.44 | 77.48% | 74.13% | 0.59 | 17,200 | 62.26% |
| SGN | SIGNING DAY SPORTS INC | $2.10 | -3.67% | 15.38% | 35.48% | 85.84% | 150.90% | -87.20% | N/A | N/A | N/A | $17.15 | $0.44 | 87.76% | 382.76% | 2.74 | 222,000 | -75.44% |
| BNGO | BIONANO GENOMICS INC | $1.76 | -1.68% | -36.46% | -56.00% | -46.18% | -46.67% | -92.67% | -99.85% | -99.54% | N/A | $30.52 | $1.50 | 94.23% | 17.33% | 1.80 | 1,552,000 | 69.62% |
| SYNX | SILYNXCOM LTD | $1.55 | -4.32% | -1.90% | -8.28% | -20.51% | -58.78% | -48.84% | N/A | N/A | N/A | $6.49 | $1.41 | 76.12% | 9.93% | 0.18 | 26,000 | -49.02% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.33 | 7.98% | 4.34% | -0.23% | 92.44% | 43.85% | 3.05% | -56.31% | N/A | N/A | $12.75 | $2.00 | 66.04% | 116.50% | 0.68 | 46,000 | 240.74% |
| IBO | IMPACT BIOMEDICAL INC | $0.67 | -1.33% | -1.62% | 11.69% | -58.45% | -81.42% | -73.13% | N/A | N/A | N/A | $6.17 | $0.36 | 89.16% | 84.81% | -0.94 | 183,000 | -43.52% |
| VYNE | VYNE THERAPEUTICS INC | $0.32 | 5.26% | 4.58% | -4.19% | -64.99% | -81.71% | -82.70% | -92.59% | -99.74% | N/A | $4.30 | $0.28 | 92.56% | 13.88% | 1.19 | 1,724,000 | -35.29% |
| CHR | CHEER HOLDING INC | $0.76 | -4.43% | 6.34% | -36.02% | -48.29% | -54.52% | -69.56% | -94.90% | -97.48% | N/A | $3.45 | $0.65 | 78.12% | 15.62% | 0.41 | 48,700 | -85.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.