Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYQ | SKY QUARRY INC | $0.47 | 426,000 | -17.28% | 0.53 | 0.51 | 0.54 | 0.64 | 0.77 | 45.14 | 11.90 | 14.74 | 36.03 | 40.74 | -0.01 | -0.00 | -0.00 | -0.25 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.42 | 11,700 | -66.18% | 6.38 | 6.71 | 7.15 | 8.43 | 8.50 | 39.71 | 24.00 | 23.95 | 23.65 | 20.93 | -0.29 | -0.30 | 0.01 | 0.59 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.49 | 45,000 | -18.18% | 0.52 | 0.48 | 0.50 | 0.51 | 1.65 | 49.95 | 24.38 | 24.58 | 45.51 | 45.80 | 0.01 | 0.00 | 0.00 | 0.16 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.06 | 127,000 | 469.51% | 1.75 | 1.82 | 1.46 | 1.15 | 0.86 | 63.81 | 55.83 | 35.96 | 64.87 | 38.19 | 0.08 | 0.09 | -0.01 | 1.02 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.73 | 21,000 | -81.08% | 2.66 | 2.40 | 2.33 | 2.83 | 3.63 | 61.08 | 79.95 | 77.24 | 69.87 | 68.76 | 0.12 | 0.08 | 0.04 | 0.75 | ||
| VS | VERSUS SYSTEMS INC | $2.13 | 40,600 | 63.71% | 2.04 | 1.99 | 2.22 | 2.20 | 2.15 | 54.05 | 55.30 | 46.25 | 67.18 | 59.44 | -0.03 | -0.06 | 0.02 | 0.92 | ||
| ATON | ALPHATON CAPITAL CORP | $6.30 | 108,000 | 68.75% | 5.86 | 6.32 | 6.84 | 7.10 | 6.20 | 47.95 | 27.46 | 22.42 | 96.18 | 81.92 | -0.38 | -0.41 | 0.03 | 1.09 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.78 | 4,300 | 0.00% | 10.31 | 10.11 | 11.26 | 11.82 | 12.97 | 52.94 | 93.41 | 87.92 | 97.62 | 95.67 | -0.18 | -0.38 | 0.20 | 0.32 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.63 | 17,400 | -33.08% | 5.49 | 6.55 | 8.67 | 15.89 | 46.94 | 29.64 | 13.50 | 11.77 | 6.70 | 3.39 | -1.10 | -0.94 | -0.16 | 0.63 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.34 | 5,300 | -88.12% | 1.41 | 1.37 | 1.28 | 1.22 | 1.26 | 49.36 | 22.89 | 29.74 | 1.17 | 2.15 | 0.03 | 0.05 | -0.01 | 0.66 | ||
| EPIX | ESSA PHARMA INC | $0.22 | 2,639,000 | 66.81% | 0.21 | 0.25 | 1.23 | 1.47 | 1.58 | 9.91 | 42.53 | 32.93 | 100.00 | 97.74 | -0.31 | -0.36 | 0.05 | 0.78 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.34 | 17,900 | 188.71% | 5.24 | 5.20 | 5.47 | 5.89 | 7.63 | 51.77 | 69.26 | 68.78 | 86.74 | 86.73 | -0.03 | -0.08 | 0.05 | 0.89 | ||
| GIBO | GIBO HOLDINGS LTD | $2.82 | 139,000 | -52.07% | 2.87 | 2.92 | 6.34 | 351.72 | 1,308.60 | 24.84 | 41.08 | 40.50 | 91.27 | 90.88 | -5.78 | -8.30 | 2.52 | -0.31 | ||
| AWX | AVALON HOLDINGS CORP | $2.62 | 8,800 | 158.82% | 2.51 | 2.50 | 2.53 | 2.50 | 2.84 | 61.76 | 93.44 | 75.05 | 100.00 | 87.46 | 0.01 | -0.01 | 0.02 | 0.44 | ||
| EVGN | EVOGENE LTD | $1.17 | 85,000 | 123.68% | 1.23 | 1.24 | 1.26 | 1.28 | 1.35 | 41.48 | 22.23 | 26.58 | 14.96 | 20.89 | -0.02 | -0.02 | -0.01 | 0.99 | ||
| BQ | BOQII HOLDING LTD | $3.16 | 24,400 | -15.86% | 3.32 | 3.10 | 2.86 | 2.53 | 2.70 | 53.61 | 41.46 | 43.66 | 12.19 | 14.77 | 0.14 | 0.16 | -0.02 | 0.97 | ||
| IOTR | IOTHREE LTD | $0.39 | 141,000 | -2.08% | 0.40 | 0.41 | 0.44 | 0.43 | N/A | 44.66 | 23.00 | 20.67 | 31.96 | 26.25 | -0.01 | -0.01 | -0.00 | 2.95 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.04 | 107,000 | 564.60% | 2.49 | 2.48 | 2.62 | 2.87 | 2.96 | 63.49 | 61.14 | 45.93 | 70.61 | 60.32 | -0.01 | -0.05 | 0.05 | 1.05 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.73 | 877,000 | 56.61% | 0.65 | 0.53 | 0.46 | 0.43 | 0.61 | 64.98 | 74.67 | 77.99 | 67.98 | 85.23 | 0.10 | 0.06 | 0.04 | 0.11 | ||
| NAKA | KINDLY MD INC | $1.33 | 26,446,000 | -37.52% | 2.80 | 4.18 | 7.96 | 10.87 | 6.24 | 34.23 | 3.32 | 3.77 | 21.76 | 21.98 | -2.13 | -1.95 | -0.18 | 2.50 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.59 | 1,200 | -7.69% | 5.36 | 5.00 | 4.59 | 4.71 | 6.04 | 66.66 | 93.01 | 95.26 | 84.74 | 91.46 | 0.31 | 0.23 | 0.08 | 0.50 | ||
| MSN | EMERSON RADIO CORP | $0.48 | 209,000 | 64.57% | 0.46 | 0.44 | 0.43 | 0.42 | 0.43 | 57.51 | 18.90 | 19.23 | 54.78 | 56.22 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| EPWK | EPWK HOLDINGS LTD | $0.46 | 435,000 | 151.45% | 0.48 | 0.40 | 0.47 | 2.83 | N/A | 48.52 | 38.93 | 37.32 | 57.43 | 56.00 | -0.02 | -0.04 | 0.02 | 0.64 | ||
| SNGX | SOLIGENIX INC | $2.33 | 351,000 | -11.81% | 2.73 | 2.87 | 2.56 | 2.14 | 2.32 | 39.26 | 15.93 | 25.46 | 8.59 | 20.95 | -0.04 | 0.04 | -0.08 | 0.44 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | 1,438,000 | -36.60% | 0.20 | 0.20 | 0.21 | 0.24 | 0.43 | 47.83 | 69.40 | 73.53 | 80.99 | 89.75 | -0.00 | -0.01 | 0.00 | 0.83 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 340,000 | 1,048.65% | 0.31 | 0.29 | 0.27 | 0.27 | 0.28 | 52.87 | 42.20 | 45.56 | 11.03 | 21.27 | 0.02 | 0.02 | -0.00 | 0.24 | ||
| BTBD | BT BRANDS INC | $1.61 | 131,000 | 23.58% | 1.70 | 1.90 | 1.73 | 1.50 | 1.50 | 44.71 | 0.78 | 1.10 | 1.39 | 0.57 | -0.05 | 0.02 | -0.06 | 0.17 | ||
| ATER | ATERIAN INC | $0.99 | 104,000 | 18.86% | 0.98 | 0.98 | 1.13 | 1.38 | 1.78 | 42.69 | 75.94 | 69.66 | 94.06 | 94.68 | -0.04 | -0.05 | 0.02 | 1.67 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.18 | 22,400 | -27.27% | 4.91 | 4.91 | 4.87 | 4.94 | 5.19 | 60.94 | 61.13 | 52.44 | 66.67 | 52.70 | 0.03 | 0.01 | 0.02 | 0.82 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.00 | 29,500 | 165.77% | 0.94 | 0.94 | 0.98 | 1.08 | 1.47 | 54.91 | 63.62 | 48.43 | 93.77 | 70.98 | 0.00 | -0.01 | 0.02 | 1.05 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.49 | 48,000 | 9.09% | 5.10 | 5.32 | 5.37 | 4.48 | 3.84 | 52.43 | 73.33 | 75.74 | 88.18 | 91.29 | -0.00 | -0.05 | 0.05 | 43.08 | ||
| ADVB | ADVANCED BIOMED INC | $0.46 | 179,000 | -78.14% | 0.51 | 0.47 | 0.49 | 0.77 | N/A | 45.18 | 44.40 | 59.12 | 44.72 | 72.78 | 0.01 | 0.00 | 0.01 | 1.19 | ||
| FEMY | FEMASYS INC | $0.36 | 680,000 | 20.14% | 0.37 | 0.38 | 0.64 | 0.81 | 1.04 | 30.83 | 5.33 | 5.93 | 82.25 | 81.37 | -0.08 | -0.09 | 0.02 | 0.53 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $6.14 | 18,600 | -28.46% | 6.05 | 5.35 | 5.64 | 5.72 | 7.17 | 55.79 | 67.14 | 67.40 | 75.92 | 77.49 | 0.24 | 0.09 | 0.15 | -1.22 | ||
| APM | APTORUM GROUP LTD | $1.75 | 94,000 | -45.35% | 1.84 | 1.93 | 1.75 | 1.36 | 1.20 | 48.15 | 37.26 | 34.12 | 29.08 | 34.52 | 0.01 | 0.05 | -0.03 | 0.46 | ||
| PAVM | PAVMED INC | $0.45 | 306,000 | 40.37% | 0.42 | 0.44 | 0.49 | 0.57 | 0.64 | 49.61 | 40.45 | 26.38 | 80.74 | 50.10 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| LGCB | LINKAGE GLOBAL INC | $2.59 | 12,800 | 611.11% | 2.43 | 2.32 | 2.44 | 2.33 | 2.44 | 59.91 | 64.94 | 68.70 | 78.28 | 85.77 | 0.04 | -0.00 | 0.04 | -0.34 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.14 | 658,000 | 414.06% | 1.93 | 1.92 | 2.01 | 2.23 | 3.32 | 63.09 | 68.35 | 55.57 | 99.00 | 92.64 | -0.01 | -0.04 | 0.03 | 0.91 | ||
| SOWG | SOW GOOD INC | $0.80 | 904,000 | -92.11% | 0.83 | 0.78 | 0.83 | 0.80 | 1.48 | 49.62 | 51.75 | 62.04 | 73.49 | 80.49 | 0.02 | 0.00 | 0.02 | 1.64 | ||
| CLRO | CLEARONE INC | $5.63 | 68,000 | -75.36% | 5.00 | 4.60 | 5.16 | 6.24 | 7.61 | 64.69 | 76.52 | 82.32 | 99.37 | 98.79 | 0.12 | -0.06 | 0.18 | 0.44 | ||
| RYDE | RYDE GROUP LTD | $0.37 | 202,000 | 43.26% | 0.37 | 0.33 | 0.33 | 0.29 | 0.32 | 61.20 | 71.28 | 75.11 | 63.55 | 69.70 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| DHAI | DIH HOLDING US INC | $0.21 | 1,065,000 | -44.04% | 0.20 | 0.23 | 0.25 | 0.24 | 0.50 | 43.48 | 33.56 | 26.05 | 59.87 | 42.66 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| HSCS | HEARTSCIENCES INC | $3.67 | 170,000 | 178.69% | 3.40 | 3.39 | 3.56 | 3.65 | 3.53 | 56.70 | 79.54 | 72.86 | 98.03 | 98.26 | -0.01 | -0.06 | 0.04 | 0.33 | ||
| FTEL | FITELL CORP | $0.48 | 287,000 | 32.87% | 0.50 | 0.48 | 0.56 | 0.54 | 3.68 | 47.66 | 30.45 | 28.91 | 46.37 | 43.67 | -0.01 | -0.01 | 0.00 | 1.52 | ||
| VIVS | VIVOSIM LABS INC | $3.72 | 125,000 | -0.79% | 3.82 | 3.01 | 2.36 | 2.07 | 3.17 | 59.65 | 58.75 | 58.26 | 21.83 | 29.20 | 0.54 | 0.47 | 0.07 | 0.78 | ||
| IMG | CIMG INC | $0.26 | 1,560,000 | -57.32% | 0.27 | 0.26 | 0.26 | 0.34 | 0.49 | 50.63 | 42.14 | 44.69 | 65.05 | 75.92 | 0.00 | -0.00 | 0.00 | 0.09 | ||
| LSH | LAKESIDE HOLDING LTD | $1.28 | 143,000 | -64.69% | 1.16 | 1.11 | 0.96 | 0.95 | 1.36 | 62.87 | 62.25 | 50.66 | 41.29 | 28.46 | 0.08 | 0.07 | 0.01 | 0.55 | ||
| INAB | IN8BIO INC | $2.11 | 73,000 | 22.28% | 2.03 | 2.12 | 2.20 | 2.81 | 5.14 | 48.25 | 41.27 | 34.11 | 86.58 | 74.81 | -0.06 | -0.06 | 0.00 | 0.96 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.77 | 5,900 | 28.26% | 4.65 | 4.73 | 4.60 | 4.43 | 4.19 | 55.05 | 63.46 | 56.09 | 57.22 | 46.56 | 0.03 | 0.03 | 0.00 | 0.21 | ||
| YHC | LQR HOUSE INC | $0.91 | 176,000 | -22.12% | 0.85 | 0.85 | 1.52 | 1.54 | 19.51 | 47.31 | 65.94 | 75.14 | 69.27 | 80.40 | -0.09 | -0.14 | 0.06 | 0.99 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.38 | 5,600 | -57.89% | 11.20 | 10.74 | 10.71 | 9.54 | 61.14 | 55.29 | 80.96 | 84.12 | 68.70 | 76.45 | 0.28 | 0.20 | 0.08 | 1.34 | ||
| MYSE | MYSEUM INC | $2.24 | 39,800 | -56.74% | 2.13 | 2.06 | 2.24 | 2.44 | 2.61 | 55.89 | 67.22 | 62.46 | 94.60 | 89.84 | -0.01 | -0.04 | 0.04 | 1.07 | ||
| LFWD | LIFEWARD LTD | $0.60 | 224,000 | 94.78% | 0.57 | 0.58 | 0.66 | 0.88 | 1.28 | 49.09 | 51.68 | 37.42 | 88.87 | 77.45 | -0.03 | -0.03 | 0.01 | 0.98 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $5.53 | 59,960,000 | 9,463.00% | 2.53 | 2.15 | 2.30 | 2.97 | 3.30 | 91.97 | 74.24 | 70.07 | 100.00 | 97.80 | 0.36 | 0.03 | 0.32 | 0.66 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.32 | 225,000 | -91.79% | 3.40 | 2.88 | 2.23 | 2.01 | 1.92 | 54.42 | 15.85 | 14.34 | 14.74 | 15.40 | 0.36 | 0.38 | -0.02 | 0.62 | ||
| LCFY | LOCAFY LTD | $6.73 | 143,000 | 273.37% | 6.36 | 5.56 | 5.25 | 4.75 | 5.57 | 65.41 | 72.38 | 68.54 | 68.45 | 68.85 | 0.48 | 0.37 | 0.10 | 0.77 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.21 | 163,000 | -37.79% | 1.26 | 1.30 | 1.58 | 2.15 | 3.28 | 39.72 | 25.00 | 20.97 | 87.57 | 80.31 | -0.10 | -0.12 | 0.02 | 1.20 | ||
| SHFS | SHF HOLDINGS INC | $3.17 | 17,400 | -46.46% | 3.70 | 3.45 | 3.15 | 2.84 | 4.68 | 46.54 | 19.15 | 30.80 | 5.34 | 12.16 | 0.12 | 0.22 | -0.11 | 0.54 | ||
| KXIN | KAIXIN HOLDINGS | $0.74 | 72,000 | -7.69% | 0.81 | 0.74 | 0.79 | 0.86 | 1.09 | 48.03 | 35.64 | 38.84 | 44.02 | 46.39 | -0.00 | -0.00 | 0.00 | 0.36 | ||
| RVYL | RYVYL INC | $0.29 | 1,817,000 | -74.57% | 0.29 | 0.30 | 0.31 | 0.53 | 0.84 | 45.65 | 35.96 | 30.50 | 75.22 | 62.84 | -0.01 | -0.02 | 0.00 | 1.37 | ||
| IFBD | INFOBIRD CO LTD | $1.12 | 19,800 | -64.64% | 1.14 | 1.07 | 1.04 | 1.06 | 1.45 | 55.67 | 58.46 | 55.98 | 52.22 | 50.90 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| ISPC | ISPECIMEN INC | $1.64 | 2,962,000 | 81.05% | 1.61 | 1.18 | 1.18 | 1.14 | 1.60 | 57.63 | 35.17 | 36.05 | 58.23 | 59.95 | 0.15 | 0.11 | 0.05 | 0.79 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.42 | 10,100 | -65.17% | 7.90 | 7.03 | 6.53 | 8.55 | 19.27 | 53.92 | 47.33 | 50.84 | 31.35 | 38.14 | 0.40 | 0.37 | 0.04 | 1.18 | ||
| UCAR | U POWER LTD | $2.04 | 61,000 | 2,003.45% | 2.05 | 2.04 | 2.38 | 2.88 | 3.60 | 43.24 | 60.23 | 62.80 | 86.68 | 87.59 | -0.07 | -0.10 | 0.03 | 1.27 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.37 | 216,000 | 81.51% | 3.15 | 3.66 | 3.02 | 2.73 | 3.73 | 50.09 | 34.75 | 25.85 | 63.49 | 42.98 | -0.04 | 0.03 | -0.07 | 0.47 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.48 | 14,100 | -27.32% | 3.52 | 3.38 | 3.11 | 2.71 | 2.84 | 56.83 | 61.15 | 70.79 | 19.78 | 43.35 | 0.12 | 0.13 | -0.00 | 0.60 | ||
| FGNX | FG NEXUS INC | $6.77 | 370,000 | -68.48% | 7.35 | 9.50 | 17.31 | 17.05 | 18.84 | 35.03 | 11.74 | 16.10 | 58.77 | 60.01 | -2.93 | -3.18 | 0.25 | 0.53 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.95 | 94,000 | -23.58% | 1.94 | 1.88 | 1.80 | 1.74 | 6.68 | 55.09 | 77.35 | 77.68 | 70.46 | 74.23 | 0.05 | 0.04 | 0.01 | 0.69 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.83 | 126,000 | 48.24% | 0.92 | 0.75 | 0.72 | 0.74 | 1.47 | 53.87 | 20.17 | 22.30 | 44.83 | 50.96 | 0.06 | 0.05 | 0.01 | 0.31 | ||
| GURE | GULF RESOURCES INC | $0.67 | 158,000 | 744.92% | 0.70 | 0.72 | 0.69 | 0.67 | 0.68 | 42.38 | 18.36 | 21.79 | 4.14 | 9.43 | -0.00 | 0.01 | -0.01 | 0.35 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.57 | 69,289,000 | -16.87% | 0.72 | 0.46 | 0.30 | 0.26 | 2.51 | 51.74 | 40.97 | 58.33 | 27.99 | 53.58 | 0.20 | 0.14 | 0.06 | 0.45 | ||
| LDWY | LENDWAY INC | $5.03 | 0 | -100.00% | 5.10 | 5.35 | 5.18 | 4.96 | 4.56 | 44.28 | 31.74 | 27.48 | 22.21 | 18.77 | -0.06 | -0.00 | -0.06 | 0.52 | ||
| SOAR | VOLATO GROUP INC | $1.58 | 181,000 | -38.85% | 1.60 | 1.63 | 1.55 | 1.74 | 2.82 | 49.77 | 32.83 | 33.77 | 32.90 | 33.52 | 0.01 | 0.02 | -0.01 | 0.44 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.07 | 121,000 | 9.01% | 6.15 | 5.59 | 6.08 | 5.76 | 6.23 | 52.07 | 34.70 | 51.26 | 38.61 | 61.87 | 0.35 | 0.15 | 0.20 | 0.54 | ||
| TPET | TRIO PETROLEUM CORP | $1.04 | 170,000 | -33.59% | 1.15 | 1.13 | 1.15 | 1.20 | 1.30 | 40.29 | 6.72 | 10.82 | 1.42 | 4.96 | -0.02 | -0.00 | -0.01 | -0.76 | ||
| FEBO | FENBO HOLDINGS LTD | $0.79 | 87,500 | 292.38% | 0.78 | 0.76 | 0.83 | 0.99 | 1.18 | 51.55 | 69.85 | 65.16 | 79.90 | 73.20 | -0.00 | -0.02 | 0.01 | 0.21 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.80 | 155,000 | -84.10% | 2.41 | 2.06 | 2.86 | 4.43 | 119.15 | 79.14 | 33.11 | 31.38 | 59.62 | 62.29 | 0.15 | -0.23 | 0.38 | 0.13 | ||
| HCWB | HCW BIOLOGICS INC | $4.04 | 112,000 | 72.31% | 4.20 | 4.68 | 4.43 | 5.34 | 9.55 | 46.30 | 35.69 | 36.24 | 49.23 | 47.65 | -0.08 | -0.05 | -0.03 | 0.37 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.51 | 256,000 | -33.51% | 2.37 | 2.70 | 3.21 | 5.74 | 9.73 | 42.63 | 28.89 | 19.29 | 83.24 | 52.84 | -0.33 | -0.36 | 0.03 | 0.30 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.75 | 274,000 | 115.75% | 1.71 | 1.70 | 1.73 | 1.79 | 3.97 | 53.25 | 27.11 | 25.24 | 45.66 | 35.09 | 0.00 | -0.00 | 0.00 | 0.87 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.30 | 309,000 | 35.53% | 2.44 | 2.78 | 4.26 | 5.53 | 12.66 | 36.13 | 2.20 | 4.33 | 54.77 | 60.44 | -0.54 | -0.59 | 0.05 | 0.85 | ||
| APRE | APREA THERAPEUTICS INC | $1.47 | 38,700 | -15.13% | 1.51 | 1.54 | 1.65 | 1.70 | 2.28 | 40.47 | 18.41 | 19.64 | 28.94 | 30.40 | -0.05 | -0.05 | -0.00 | 0.59 | ||
| SNES | SENESTECH INC | $4.82 | 70,000 | -54.55% | 4.86 | 4.87 | 4.94 | 4.15 | 3.41 | 49.24 | 26.49 | 16.38 | 37.70 | 22.33 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.38 | 36,700 | -58.76% | 5.84 | 5.92 | 5.77 | 7.25 | 15.22 | 43.59 | 32.36 | 53.77 | 32.95 | 63.43 | 0.04 | 0.05 | -0.01 | 0.79 | ||
| ASTC | ASTROTECH CORP | $5.00 | 13,300 | 533.33% | 4.95 | 5.01 | 5.24 | 5.52 | 6.05 | 47.88 | 34.23 | 20.80 | 51.96 | 27.02 | -0.09 | -0.10 | 0.01 | 0.39 | ||
| POLA | POLAR POWER INC | $3.36 | 190,000 | 156.76% | 2.58 | 2.43 | 2.16 | 1.99 | 2.36 | 73.43 | 57.46 | 44.09 | 65.76 | 49.17 | 0.23 | 0.16 | 0.07 | 0.93 | ||
| JTAI | JETAI INC | $3.60 | 212,000 | 261.16% | 3.27 | 3.27 | 3.37 | 3.64 | 3.99 | 62.39 | 77.92 | 59.31 | 96.55 | 73.51 | 0.01 | -0.03 | 0.04 | 0.34 | ||
| GV | VISIONARY HOLDINGS INC | $2.26 | 638,000 | 26.84% | 1.89 | 1.73 | 1.70 | 1.80 | 2.11 | 59.77 | 28.47 | 38.65 | 46.20 | 63.32 | 0.13 | 0.05 | 0.08 | 1.54 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $4.37 | 143,000 | 5.15% | 3.49 | 3.52 | 3.28 | 3.56 | 4.35 | 66.96 | 93.62 | 85.74 | 100.00 | 96.21 | 0.17 | 0.06 | 0.11 | -0.13 | ||
| SCKT | SOCKET MOBILE INC | $1.05 | 3,600 | -53.85% | 1.04 | 1.04 | 1.07 | 1.12 | 1.20 | 50.94 | 53.33 | 46.11 | 90.63 | 79.49 | -0.00 | -0.01 | 0.01 | 0.62 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.36 | 5,800 | -36.26% | 2.46 | 2.32 | 2.39 | 2.05 | 2.47 | 50.27 | 53.84 | 60.17 | 51.89 | 59.81 | 0.04 | 0.03 | 0.01 | 0.70 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | 290,000 | 97.28% | 0.40 | 0.39 | 0.44 | 0.49 | 0.61 | 48.40 | 71.16 | 77.17 | 84.96 | 91.35 | -0.01 | -0.01 | 0.01 | 1.21 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.99 | 17,200 | 62.26% | 6.12 | 6.06 | 6.97 | 7.10 | 8.39 | 47.44 | 54.90 | 47.68 | 62.84 | 67.80 | -0.10 | -0.17 | 0.07 | 0.59 | ||
| SGN | SIGNING DAY SPORTS INC | $2.10 | 222,000 | -75.44% | 1.94 | 1.76 | 1.69 | 1.35 | 1.65 | 62.84 | 85.13 | 78.57 | 63.97 | 57.41 | 0.14 | 0.10 | 0.04 | 2.74 | ||
| BNGO | BIONANO GENOMICS INC | $1.76 | 1,552,000 | 69.62% | 2.89 | 3.42 | 3.33 | 3.47 | 5.47 | 29.74 | 7.00 | 7.03 | 0.58 | 0.45 | -0.44 | -0.15 | -0.29 | 1.80 | ||
| SYNX | SILYNXCOM LTD | $1.55 | 26,000 | -49.02% | 1.58 | 1.61 | 1.69 | 1.74 | 2.58 | 43.18 | 24.77 | 25.53 | 86.64 | 88.29 | -0.03 | -0.04 | 0.00 | 0.18 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.33 | 46,000 | 240.74% | 4.15 | 4.17 | 4.31 | 3.70 | 3.69 | 53.15 | 37.18 | 36.07 | 67.71 | 70.92 | -0.02 | -0.02 | 0.01 | 0.68 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.67 | 183,000 | -43.52% | 0.67 | 0.63 | 0.63 | 0.61 | 1.06 | 55.46 | 66.38 | 61.92 | 49.35 | 45.72 | 0.02 | 0.01 | 0.00 | -0.94 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.32 | 1,724,000 | -35.29% | 0.31 | 0.31 | 0.57 | 0.88 | 1.61 | 37.38 | 61.90 | 52.60 | 95.43 | 89.99 | -0.06 | -0.08 | 0.02 | 1.19 | ||
| CHR | CHEER HOLDING INC | $0.76 | 48,700 | -85.84% | 0.73 | 0.88 | 1.26 | 1.36 | 1.73 | 35.26 | 17.94 | 14.34 | 57.73 | 45.27 | -0.15 | -0.17 | 0.02 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.