Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 434,000 | 92.89% | 0.21 | 0.21 | 0.21 | 0.24 | 1.42 | 48.94 | 45.67 | 34.70 | 53.26 | 38.22 | -0.00 | -0.00 | 0.00 | -1.46 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.10 | 50,000 | 81.16% | 2.90 | 2.99 | 3.03 | 3.44 | 3.59 | 54.76 | 32.14 | 21.82 | 78.11 | 59.75 | -0.04 | -0.06 | 0.01 | 0.11 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.59 | 101,000 | 14.77% | 4.48 | 4.30 | 2.88 | 2.07 | 1.97 | 45.71 | 26.91 | 48.81 | 0.00 | 18.16 | 0.33 | 0.51 | -0.18 | 0.39 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.34 | 60,000 | 93.55% | 5.68 | 5.57 | 4.76 | 3.81 | 3.57 | 49.57 | 22.34 | 24.75 | 13.31 | 20.03 | 0.18 | 0.29 | -0.12 | 43.52 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.83 | 843,000 | 423.60% | 0.60 | 0.54 | 0.53 | 0.54 | 0.73 | 73.66 | 73.78 | 59.92 | 87.85 | 76.17 | 0.05 | 0.02 | 0.03 | 0.39 | ||
| ADVB | ADVANCED BIOMED INC | $0.44 | 322,000 | -22.03% | 0.40 | 0.47 | 0.66 | 1.30 | N/A | 37.36 | 23.53 | 19.30 | 94.38 | 82.69 | -0.09 | -0.10 | 0.01 | 1.32 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.53 | 173,000 | -77.65% | 0.52 | 0.50 | 0.51 | 0.45 | 0.64 | 53.68 | 51.36 | 47.72 | 72.42 | 66.02 | 0.01 | 0.00 | 0.00 | -0.06 | ||
| ATER | ATERIAN INC | $0.95 | 194,000 | -73.09% | 1.17 | 1.24 | 1.37 | 1.61 | 1.99 | 25.79 | 29.09 | 43.26 | 33.33 | 66.67 | -0.09 | -0.07 | -0.02 | 1.66 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.89 | 40,800 | 25.93% | 1.93 | 2.19 | 1.78 | 1.64 | 2.31 | 46.86 | 29.82 | 24.62 | 21.79 | 10.28 | -0.05 | 0.03 | -0.08 | 1.35 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 2,600 | -82.07% | 0.81 | 0.85 | 0.81 | 0.75 | 0.90 | 42.63 | 28.99 | 32.80 | 5.55 | 7.50 | -0.01 | 0.00 | -0.01 | 0.25 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 2,300 | -30.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| HIND | VYOME HOLDINGS INC | $14.00 | 127,000 | -96.26% | 10.85 | 10.76 | 10.74 | 23.30 | 199.63 | 58.41 | 64.46 | 45.50 | 93.02 | 70.21 | 0.14 | -0.52 | 0.66 | 0.82 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.93 | 11,600 | 58.90% | 4.85 | 4.83 | 4.83 | 4.88 | 5.01 | 53.79 | 54.26 | 46.25 | 76.67 | 59.38 | 0.01 | -0.00 | 0.01 | 0.82 | ||
| EPWK | EPWK HOLDINGS LTD | $0.43 | 238,000 | -34.25% | 0.47 | 0.51 | 0.55 | 4.36 | N/A | 30.81 | 16.38 | 19.74 | 61.08 | 74.51 | -0.20 | -0.28 | 0.07 | 0.59 | ||
| YHC | LQR HOUSE INC | $0.90 | 1,274,000 | 40.77% | 1.05 | 1.32 | 1.85 | 2.67 | 23.40 | 42.47 | 3.74 | 5.13 | 2.38 | 6.13 | -0.42 | -0.37 | -0.05 | 0.97 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.05 | 102,000 | -67.31% | 2.01 | 2.06 | 2.23 | 2.33 | 3.97 | 47.57 | 58.05 | 49.32 | 77.87 | 71.60 | -0.05 | -0.07 | 0.02 | 0.92 | ||
| NCPL | NETCAPITAL INC | $1.99 | 123,000 | -61.08% | 2.67 | 2.97 | 4.01 | 2.98 | 2.47 | 32.73 | 7.34 | 12.38 | 0.00 | 5.68 | -0.54 | -0.44 | -0.10 | 1.02 | ||
| LGCB | LINKAGE GLOBAL INC | $2.47 | 13,200 | 131.58% | 2.51 | 2.58 | 2.46 | 2.19 | 2.45 | 48.47 | 40.04 | 40.69 | 24.36 | 24.16 | -0.00 | 0.03 | -0.03 | -0.36 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.86 | 172,000 | -7.53% | 0.79 | 0.79 | 0.84 | 0.97 | 1.03 | 57.84 | 66.67 | 52.79 | 96.89 | 73.60 | -0.00 | -0.02 | 0.01 | 1.22 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.16 | 11,200 | 7.69% | 1.27 | 1.28 | 1.13 | 0.99 | 1.06 | 43.41 | 4.76 | 13.90 | 0.00 | 1.40 | 0.03 | 0.06 | -0.03 | 1.09 | ||
| KRKR | 36KR HOLDINGS INC | $4.70 | 1,400 | -58.82% | 4.98 | 5.01 | 5.43 | 5.15 | 4.56 | 41.32 | 34.15 | 40.77 | 56.78 | 71.49 | -0.14 | -0.14 | 0.00 | 0.86 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.41 | 413,000 | 17.66% | 0.46 | 0.50 | 0.53 | 0.58 | 1.00 | 37.47 | 13.91 | 13.09 | 29.67 | 24.02 | -0.04 | -0.03 | -0.01 | 1.91 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.44 | 58,400 | 17.51% | 0.45 | 0.47 | 0.48 | 0.51 | 0.79 | 44.40 | 50.09 | 45.96 | 78.35 | 76.05 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| FTRK | FAST TRACK GROUP | $0.43 | 332,000 | 51.60% | 0.48 | 0.55 | 1.79 | N/A | N/A | 38.54 | 13.53 | 14.68 | 10.96 | 9.46 | -0.35 | -0.45 | 0.10 | 0.40 | ||
| SYNX | SILYNXCOM LTD | $1.73 | 23,100 | 8.45% | 1.77 | 1.77 | 1.75 | 1.89 | 2.72 | 47.51 | 56.97 | 54.12 | 45.60 | 43.19 | 0.00 | 0.00 | -0.00 | 0.16 | ||
| CARV | CARVER BANCORP INC | $1.80 | 9,900 | 15.12% | 1.80 | 2.08 | 1.87 | 1.63 | 1.68 | 44.67 | 18.43 | 13.51 | 36.90 | 23.70 | -0.06 | -0.01 | -0.05 | 0.68 | ||
| SVRE | SAVERONE 2014 LTD | $2.00 | 31,500 | -25.71% | 2.04 | 2.26 | 2.48 | 4.41 | 19.09 | 37.58 | 19.38 | 16.08 | 31.82 | 28.35 | -0.19 | -0.20 | 0.01 | 0.47 | ||
| LDWY | LENDWAY INC | $5.15 | 0 | -100.00% | 5.09 | 5.08 | 5.01 | 4.59 | 4.37 | 55.35 | 90.27 | 82.02 | 78.76 | 57.09 | 0.04 | 0.04 | 0.00 | 0.53 | ||
| GURE | GULF RESOURCES INC | $0.68 | 56,000 | -38.46% | 0.64 | 0.65 | 0.67 | 0.67 | 0.67 | 55.32 | 66.27 | 57.01 | 100.00 | 84.85 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| CSCI | COSCIENS BIOPHARMA INC | $2.85 | 42,300 | N/A | 3.57 | 3.77 | 3.65 | 3.44 | 3.22 | 24.83 | 13.95 | 20.39 | 0.00 | 3.70 | -0.11 | -0.01 | -0.10 | 0.94 | ||
| RVYL | RYVYL INC | $0.29 | 10,663,000 | 667.67% | 0.30 | 0.30 | 0.53 | 0.69 | 1.00 | 37.56 | 60.98 | 65.15 | 83.55 | 86.18 | -0.06 | -0.08 | 0.02 | 1.35 | ||
| SDOT | SADOT GROUP INC | $0.92 | 187,000 | 39.55% | 0.90 | 1.03 | 1.25 | 1.49 | 2.41 | 39.75 | 37.85 | 27.66 | 90.27 | 74.86 | -0.11 | -0.12 | 0.01 | 0.88 | ||
| PTHL | PHETON HOLDINGS LTD | $0.63 | 401,000 | -21.53% | 0.81 | 8.49 | 14.39 | 9.29 | 6.50 | 26.05 | 0.16 | 0.25 | 3.78 | 1.38 | -4.73 | -4.24 | -0.49 | 0.49 | ||
| EVGN | EVOGENE LTD | $1.35 | 39,400 | -28.36% | 1.27 | 1.27 | 1.35 | 1.25 | 1.43 | 55.02 | 91.49 | 75.93 | 98.28 | 83.76 | -0.00 | -0.02 | 0.02 | 1.09 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.79 | 15,700 | 4.67% | 11.10 | 11.18 | 9.31 | 9.91 | 107.48 | 51.28 | 19.00 | 20.15 | 18.06 | 21.77 | 0.41 | 0.55 | -0.13 | 1.33 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.35 | 3,593,000 | 159.80% | 0.36 | 0.71 | 1.01 | 1.21 | 1.94 | 29.48 | 1.58 | 1.40 | 3.34 | 2.87 | -0.24 | -0.22 | -0.02 | 1.15 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.93 | 380,000 | 578.57% | 2.51 | 2.69 | 2.90 | 2.97 | 3.23 | 59.57 | 49.54 | 34.33 | 72.68 | 55.15 | -0.10 | -0.13 | 0.03 | 0.83 | ||
| UCAR | U POWER LTD | $2.00 | 10,200 | -55.07% | 2.04 | 2.45 | 3.25 | 3.02 | 4.24 | 32.89 | 25.32 | 17.84 | 76.63 | 59.13 | -0.41 | -0.41 | -0.00 | 1.26 | ||
| TLPH | TALPHERA INC | $0.43 | 213,000 | 77.50% | 0.41 | 0.42 | 0.45 | 0.48 | 0.58 | 50.42 | 62.92 | 56.23 | 96.82 | 94.90 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $5.35 | 1,381,000 | -98.02% | 3.49 | 3.41 | 3.29 | 3.13 | 2.93 | 82.35 | 50.44 | 36.53 | 81.76 | 53.10 | 0.24 | 0.03 | 0.21 | 0.96 | ||
| SOWG | SOW GOOD INC | $0.72 | 379,000 | -49.33% | 0.84 | 0.94 | 0.86 | 0.79 | 2.25 | 41.19 | 13.96 | 14.04 | 6.17 | 11.92 | -0.02 | 0.00 | -0.02 | 1.56 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.28 | 37,700 | 4.72% | 2.29 | 2.30 | 2.63 | 3.29 | 3.71 | 46.84 | 25.88 | 16.37 | 49.09 | 41.68 | -0.12 | -0.14 | 0.02 | 0.77 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.85 | 407,000 | -45.88% | 0.91 | 0.99 | 1.09 | 0.98 | 1.17 | 39.92 | 20.36 | 14.47 | 41.82 | 21.70 | -0.07 | -0.05 | -0.01 | 0.62 | ||
| ELWS | EARLYWORKS CO LTD | $2.89 | 53,000 | -79.54% | 4.88 | 4.05 | 2.98 | 2.50 | 2.66 | 44.99 | 11.80 | 17.70 | 4.93 | 10.08 | 0.24 | 0.55 | -0.31 | 1.53 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.75 | 10,300 | -90.10% | 1.98 | 2.26 | 2.70 | 3.15 | 3.52 | 21.94 | 12.72 | 16.13 | 35.82 | 35.85 | -0.29 | -0.25 | -0.04 | 0.37 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.61 | 56,000 | -5.08% | 4.58 | 4.34 | 3.72 | 3.38 | 3.56 | 53.68 | 33.11 | 27.72 | 45.23 | 46.76 | 0.23 | 0.24 | -0.01 | 0.68 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.03 | 77,000 | -82.05% | 2.94 | 2.88 | 2.72 | 2.79 | 2.45 | 53.37 | 47.02 | 52.48 | 52.60 | 64.72 | 0.09 | 0.06 | 0.04 | 0.23 | ||
| TPET | TRIO PETROLEUM CORP | $1.15 | 160,000 | 23.08% | 1.13 | 1.16 | 1.24 | 1.25 | 1.39 | 47.20 | 32.94 | 22.68 | 31.48 | 15.50 | -0.03 | -0.03 | -0.00 | -0.77 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.16 | 434,000 | 34.78% | 1.26 | 1.30 | 1.41 | 2.62 | 21.27 | 36.02 | 19.44 | 19.30 | 21.96 | 31.21 | -0.08 | -0.08 | 0.00 | -0.93 | ||
| IMG | CIMG INC | $0.24 | 992,000 | -37.10% | 0.28 | 0.26 | 0.29 | 0.42 | 0.55 | 44.75 | 12.84 | 17.01 | 43.98 | 49.40 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.39 | 669,000 | -18.81% | 0.40 | 0.45 | 0.41 | 0.55 | 0.74 | 45.39 | 11.63 | 11.11 | 11.39 | 9.97 | -0.01 | -0.01 | -0.01 | 0.70 | ||
| XXII | 22ND CENTURY GROUP INC | $2.34 | 101,000 | -77.85% | 2.45 | 2.74 | 6.68 | 15.14 | 87.56 | 25.35 | 19.08 | 17.25 | 81.35 | 77.20 | -1.25 | -1.58 | 0.33 | 1.55 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.29 | 6,600 | 43.48% | 4.39 | 4.55 | 4.60 | 4.24 | 4.11 | 42.31 | 6.89 | 9.83 | 0.44 | 2.60 | -0.08 | -0.04 | -0.04 | 0.22 | ||
| ASTC | ASTROTECH CORP | $5.03 | 3,500 | -47.76% | 5.34 | 5.44 | 5.61 | 5.80 | 6.33 | 36.10 | 5.35 | 15.85 | 18.63 | 38.24 | -0.12 | -0.09 | -0.03 | 0.41 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.61 | 61,000 | 12.96% | 0.67 | 0.75 | 0.72 | 0.73 | 0.97 | 42.18 | 21.37 | 16.14 | 25.07 | 16.36 | -0.05 | -0.03 | -0.03 | 0.53 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.85 | 13,200 | -68.94% | 0.91 | 1.00 | 1.14 | 1.09 | 1.75 | 31.27 | 9.31 | 8.12 | 0.00 | 0.19 | -0.08 | -0.07 | -0.01 | 0.94 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.04 | 37,800 | -22.86% | 2.86 | 2.76 | 2.97 | 2.77 | 3.10 | 58.67 | 91.06 | 92.13 | 95.94 | 98.05 | 0.02 | -0.04 | 0.06 | 1.41 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.08 | 74,600 | 46.27% | 3.37 | 3.88 | 3.92 | 4.33 | 12.15 | 34.47 | 7.10 | 6.59 | 7.01 | 11.49 | -0.28 | -0.20 | -0.08 | 0.62 | ||
| SCKT | SOCKET MOBILE INC | $1.05 | 8,500 | -75.22% | 1.00 | 1.08 | 1.13 | 1.14 | 1.24 | 46.51 | 32.69 | 19.65 | 59.66 | 32.21 | -0.05 | -0.04 | -0.01 | 0.63 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.60 | 6,900 | -29.59% | 4.37 | 4.29 | 4.30 | 4.85 | 6.64 | 58.31 | 72.58 | 71.57 | 76.07 | 86.14 | 0.06 | 0.00 | 0.05 | 0.47 | ||
| SNES | SENESTECH INC | $4.67 | 52,000 | -44.09% | 4.97 | 5.15 | 4.57 | 3.41 | 3.13 | 46.89 | 19.37 | 17.08 | 16.29 | 13.74 | -0.01 | 0.13 | -0.13 | 0.75 | ||
| SOAR | VOLATO GROUP INC | $1.47 | 639,000 | -92.33% | 1.44 | 1.52 | 1.55 | 1.81 | 3.44 | 48.73 | 35.24 | 28.57 | 70.06 | 56.06 | -0.01 | -0.04 | 0.02 | 0.44 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.14 | 32,300 | 35.71% | 3.16 | 3.59 | 3.58 | 4.74 | 7.14 | 42.33 | 14.84 | 9.99 | 29.17 | 16.95 | -0.19 | -0.16 | -0.03 | 0.81 | ||
| ARBB | ARB IOT GROUP LTD | $4.62 | 3,700 | 5.71% | 4.88 | 5.08 | 5.79 | 7.79 | 8.08 | 33.76 | 15.13 | 11.61 | 33.56 | 19.46 | -0.37 | -0.37 | -0.00 | 0.93 | ||
| BQ | BOQII HOLDING LTD | $2.52 | 37,800 | 344.71% | 2.52 | 2.65 | 2.47 | 2.30 | 2.91 | 48.50 | 26.39 | 25.52 | 16.35 | 12.54 | -0.02 | 0.01 | -0.04 | 0.95 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.64 | 38,600 | -69.12% | 1.73 | 1.77 | 1.81 | 1.89 | 6.39 | 38.26 | 26.53 | 20.48 | 16.27 | 11.87 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $5.11 | 100,000 | 44.93% | 4.87 | 6.38 | 8.19 | 7.91 | 13.58 | 35.24 | 22.37 | 16.83 | 38.51 | 21.14 | -1.13 | -1.06 | -0.06 | 0.54 | ||
| BMRA | BIOMERICA INC | $3.17 | 708,000 | -98.21% | 3.15 | 3.37 | 3.30 | 3.55 | 3.73 | 47.17 | 21.69 | 13.48 | 46.36 | 26.70 | -0.06 | -0.04 | -0.01 | 0.79 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.12 | 76,000 | -29.63% | 3.19 | 2.96 | 2.73 | 2.40 | 2.80 | 54.16 | 40.95 | 40.13 | 22.55 | 21.57 | 0.14 | 0.14 | -0.00 | 0.58 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.50 | 245,000 | -28.36% | 0.56 | 0.59 | 0.58 | 0.60 | 1.66 | 34.11 | 19.69 | 25.93 | 8.48 | 8.48 | -0.02 | -0.01 | -0.01 | -1.24 | ||
| EVOK | EVOKE PHARMA INC | $5.12 | 29,400 | 2.08% | 5.30 | 4.80 | 4.03 | 3.46 | 4.03 | 55.77 | 68.63 | 68.95 | 53.74 | 55.02 | 0.30 | 0.33 | -0.03 | 0.33 | ||
| FEBO | FENBO HOLDINGS LTD | $0.72 | 2,200 | -83.46% | 0.75 | 0.88 | 0.99 | 1.10 | 1.43 | 30.34 | 15.48 | 17.13 | 1.96 | 4.69 | -0.09 | -0.08 | -0.01 | 0.20 | ||
| OBLG | OBLONG INC | $3.39 | 82,000 | -2.38% | 3.55 | 3.90 | 4.03 | 3.55 | 3.60 | 40.49 | 39.76 | 38.59 | 63.08 | 69.10 | -0.18 | -0.16 | -0.03 | 1.71 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.44 | 11,400 | -44.39% | 3.36 | 3.32 | 3.24 | 2.66 | 2.39 | 54.89 | 52.23 | 53.05 | 55.50 | 60.70 | 0.06 | 0.06 | -0.00 | 0.45 | ||
| RYDE | RYDE GROUP LTD | $0.30 | 129,000 | 50.00% | 0.31 | 0.32 | 0.31 | 0.27 | 0.34 | 46.18 | 34.33 | 36.56 | 38.05 | 40.68 | -0.01 | -0.00 | -0.00 | 0.45 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.51 | 160,000 | -70.59% | 2.16 | 2.09 | 2.27 | 1.95 | 2.17 | 63.03 | 90.24 | 87.00 | 95.15 | 96.02 | 0.05 | -0.03 | 0.08 | 0.39 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.60 | 55,700 | -87.20% | 0.92 | 1.07 | 1.04 | 0.82 | 0.84 | 28.01 | 18.26 | 20.08 | 3.65 | 3.00 | -0.12 | -0.04 | -0.08 | 0.63 | ||
| MNTS | MOMENTUS INC | $1.43 | 3,147,000 | -72.16% | 1.29 | 1.24 | 1.29 | 1.57 | 3.77 | 55.42 | 40.25 | 34.49 | 67.23 | 50.93 | 0.04 | -0.01 | 0.05 | 1.84 | ||
| SKK | SKK HOLDINGS LTD | $0.42 | 250 | -86.84% | 0.46 | 0.54 | 0.59 | 0.66 | 1.27 | 26.46 | 2.44 | 5.77 | 24.15 | 27.13 | -0.05 | -0.04 | -0.01 | 0.44 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $7.12 | 6,400 | -1.54% | 7.55 | 8.59 | 9.94 | 11.35 | 18.75 | 37.42 | 29.26 | 35.20 | 70.34 | 77.94 | -0.86 | -0.85 | -0.01 | 1.12 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.22 | 16,200 | -10.00% | 2.27 | 2.43 | 2.21 | 1.77 | 2.79 | 46.26 | 37.55 | 28.77 | 53.08 | 36.22 | -0.03 | 0.01 | -0.04 | 0.69 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.36 | 29,800 | 41.90% | 2.44 | 2.66 | 2.95 | 2.94 | 2.94 | 39.96 | 31.60 | 29.02 | 54.23 | 49.22 | -0.20 | -0.18 | -0.02 | 1.05 | ||
| MYSE | MYSEUM INC | $1.87 | 100,000 | -15.25% | 2.28 | 2.38 | 2.56 | 2.63 | 2.60 | 33.00 | 17.05 | 16.46 | 18.14 | 28.35 | -0.13 | -0.09 | -0.04 | 1.07 | ||
| SEED | ORIGIN AGRITECH LTD | $1.09 | 29,700 | 69.71% | 1.02 | 1.02 | 1.03 | 1.22 | 1.73 | 57.44 | 60.80 | 43.84 | 83.90 | 57.01 | 0.00 | -0.01 | 0.01 | 0.92 | ||
| APM | APTORUM GROUP LTD | $1.39 | 52,700 | -34.94% | 1.37 | 1.52 | 1.26 | 1.08 | 1.08 | 49.96 | 37.35 | 33.20 | 42.00 | 36.39 | 0.02 | 0.05 | -0.03 | 0.54 | ||
| MBIO | MUSTANG BIO INC | $1.77 | 118,000 | 0.85% | 1.66 | 1.74 | 1.69 | 1.47 | 4.24 | 50.45 | 68.23 | 60.71 | 84.38 | 83.73 | -0.03 | -0.03 | 0.01 | 1.42 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.48 | 4,400 | 144.44% | 7.16 | 7.54 | 8.31 | 7.47 | 8.87 | 46.18 | 40.31 | 32.77 | 98.69 | 87.21 | -0.34 | -0.38 | 0.04 | 2.21 | ||
| GXAI | GAXOSAI INC | $1.08 | 47,600 | -32.00% | 1.10 | 1.16 | 1.27 | 1.25 | 1.53 | 37.84 | 29.77 | 26.46 | 61.65 | 49.80 | -0.06 | -0.06 | -0.00 | 1.26 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.85 | 66,500 | -57.91% | 4.81 | 5.62 | 6.41 | 9.11 | N/A | 33.99 | 32.07 | 27.82 | 60.84 | 52.74 | -0.59 | -0.59 | -0.00 | 0.87 | ||
| JTAI | JETAI INC | $3.27 | 98,000 | -42.35% | 3.21 | 3.43 | 3.59 | 3.86 | 4.73 | 43.72 | 42.82 | 28.19 | 69.89 | 45.92 | -0.13 | -0.13 | 0.00 | 0.32 | ||
| DSS | DSS INC | $0.84 | 11,200 | 314.81% | 0.90 | 0.98 | 0.94 | 0.93 | 0.95 | 37.33 | 8.70 | 7.70 | 4.52 | 3.32 | -0.03 | -0.01 | -0.03 | 0.59 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.82 | 5,500 | -56.00% | 1.87 | 1.94 | 2.18 | 2.38 | 2.64 | 36.67 | 19.54 | 20.43 | 85.35 | 84.34 | -0.11 | -0.11 | 0.00 | 0.30 | ||
| SHFS | SHF HOLDINGS INC | $2.60 | 33,300 | 11.00% | 2.59 | 2.86 | 2.73 | 2.82 | 5.23 | 46.11 | 55.58 | 49.54 | 69.76 | 63.09 | -0.06 | -0.05 | -0.01 | 0.56 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.24 | 4,309,000 | 1.65% | 0.29 | 0.43 | 0.60 | 0.56 | 0.60 | 35.39 | 15.17 | 19.61 | 47.81 | 51.23 | -0.10 | -0.09 | -0.01 | 1.16 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.12 | 20,200 | -42.29% | 5.31 | 6.04 | 5.72 | 5.91 | 6.35 | 42.94 | 23.72 | 19.85 | 34.21 | 24.74 | -0.34 | -0.21 | -0.13 | 0.56 | ||
| SAFX | XCF GLOBAL INC | $1.30 | 344,000 | -27.43% | 1.29 | 1.46 | 3.57 | 7.78 | 9.17 | 37.81 | 20.95 | 22.35 | 64.66 | 60.95 | -0.52 | -0.69 | 0.17 | 0.22 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.61 | 212,000 | -50.70% | 1.84 | 1.83 | 1.65 | 1.75 | 12.99 | 42.78 | 29.18 | 35.84 | 25.07 | 30.92 | 0.04 | 0.06 | -0.02 | 0.69 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.57 | 1,100 | -63.33% | 0.57 | 0.60 | 0.56 | 0.61 | 0.77 | 47.67 | 30.59 | 31.70 | 31.02 | 31.33 | -0.01 | 0.00 | -0.01 | 1.06 | ||
| PALI | PALISADE BIO INC | $0.80 | 319,000 | -8.33% | 0.86 | 0.97 | 0.81 | 0.77 | 1.23 | 44.14 | 11.87 | 9.84 | 18.17 | 12.02 | -0.01 | 0.02 | -0.04 | 1.14 | ||
| CLRO | CLEARONE INC | $4.20 | 16,900 | 177.05% | 4.52 | 5.03 | 6.61 | 7.09 | 8.05 | 30.85 | 10.14 | 12.23 | 35.37 | 45.43 | -0.81 | -0.80 | -0.01 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.