Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRM | SRM ENTERTAINMENT INC | $0.40 | 227,519 | -35.05% | 0.37 | 0.35 | 0.43 | 0.49 | 0.65 | 53.36 | 52.67 | 52.51 | 71.79 | 71.39 | -0.00 | -0.01 | 0.01 | 1.27 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.49 | 20,836 | -28.50% | 3.24 | 3.09 | 3.07 | 2.96 | 4.22 | 64.95 | 65.81 | 66.56 | 94.24 | 91.05 | 0.13 | 0.07 | 0.06 | 1.14 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.38 | 20,389 | 119.05% | 0.38 | 0.37 | 0.46 | 0.66 | 0.81 | 44.17 | 45.21 | 52.21 | 77.41 | 83.27 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| CARV | CARVER BANCORP INC | $1.34 | 2,593 | -84.81% | 1.36 | 1.37 | 1.47 | 1.64 | 1.73 | 43.71 | 37.54 | 31.99 | 77.00 | 63.42 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| GSIW | GARDEN STAGE LTD | $0.44 | 109,822 | 313.18% | 0.39 | 0.41 | 0.46 | 0.52 | 2.28 | 52.75 | 51.00 | 41.16 | 80.50 | 75.33 | -0.02 | -0.02 | 0.01 | 0.90 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.28 | 55,278 | -0.50% | 1.25 | 1.27 | 1.74 | 1.67 | 1.60 | 39.61 | 48.72 | 53.14 | 86.90 | 89.68 | -0.12 | -0.16 | 0.03 | 1.25 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.56 | 420,720 | -82.09% | 1.45 | 1.54 | 2.30 | 2.41 | 3.94 | 43.37 | 40.07 | 25.11 | 44.81 | 26.31 | -0.19 | -0.23 | 0.04 | 0.56 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.46 | 25,981 | 172.97% | 0.47 | 0.48 | 0.64 | 0.77 | 1.12 | 35.53 | 25.64 | 36.72 | 76.02 | 81.98 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| MTVA | METAVIA INC | $0.76 | 73,270 | -18.53% | 0.78 | 1.10 | 1.36 | 1.66 | 2.46 | 32.15 | 8.97 | 10.45 | 9.69 | 11.21 | -0.20 | -0.18 | -0.02 | 0.46 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.77 | 170,516 | -7.64% | 0.86 | 0.94 | 1.34 | 2.24 | 7.66 | 27.31 | 13.13 | 14.08 | 23.11 | 42.63 | -0.18 | -0.20 | 0.01 | 0.77 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.32 | 15,587 | -54.02% | 6.42 | 6.07 | 6.52 | 10.81 | 111.80 | 49.23 | 51.52 | 54.72 | 43.66 | 52.42 | -0.10 | -0.19 | 0.09 | 0.76 | ||
| BTBD | BT BRANDS INC | $1.06 | 2,780 | 418.66% | 1.10 | 1.13 | 1.34 | 1.50 | 1.52 | 38.50 | 15.91 | 17.17 | 60.09 | 65.84 | -0.07 | -0.08 | 0.01 | 0.13 | ||
| LCFY | LOCAFY LTD | $4.70 | 36,112 | -69.28% | 4.23 | 4.13 | 5.28 | 6.37 | 6.05 | 51.61 | 66.58 | 59.08 | 88.84 | 94.42 | -0.15 | -0.37 | 0.22 | 0.64 | ||
| RBNE | ROBIN ENERGY LTD | $2.72 | 8,857 | -84.87% | 3.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.75 | ||
| TNON | TENON MEDICAL INC | $1.16 | 213,562 | -25.90% | 1.14 | 1.16 | 1.37 | 1.58 | 2.82 | 45.87 | 60.38 | 56.35 | 78.27 | 88.47 | -0.09 | -0.10 | 0.01 | 1.02 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.01 | 1,515,744 | -23.76% | 1.00 | 1.00 | 1.05 | 1.42 | 1.63 | 48.12 | 39.21 | 47.36 | 73.00 | 83.08 | -0.01 | -0.03 | 0.02 | 0.65 | ||
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.49 | 5,102 | -37.66% | 2.47 | 2.44 | 2.55 | 2.81 | 3.16 | 49.75 | 71.27 | 79.69 | 65.60 | 81.63 | -0.01 | -0.03 | 0.03 | 0.60 | ||
| RDGT | RIDGETECH INC | $0.95 | 183,590 | 228.02% | 0.98 | 1.01 | 1.10 | 1.42 | 1.71 | 43.27 | 21.81 | 22.84 | 48.91 | 43.29 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| ASNS | ACTELIS NETWORKS INC | $0.74 | 76,761 | 14.28% | 0.68 | 0.67 | 0.82 | 1.05 | 1.25 | 49.45 | 88.41 | 88.81 | 98.55 | 99.52 | -0.03 | -0.06 | 0.02 | 1.69 | ||
| SNGX | SOLIGENIX INC | $1.97 | 7,814 | -86.10% | 2.07 | 2.03 | 2.19 | 2.48 | 3.21 | 42.36 | 46.43 | 63.54 | 56.39 | 74.72 | -0.04 | -0.05 | 0.01 | 0.45 | ||
| BFRI | BIOFRONTERA INC | $0.70 | 65,995 | -42.26% | 0.80 | 0.79 | 0.88 | 0.98 | 1.02 | 37.67 | 43.79 | 62.49 | 39.87 | 66.46 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| DEVS | DEVVSTREAM CORP | $0.21 | 90,485 | -82.74% | 0.20 | 0.20 | 0.29 | 0.47 | 4.62 | 39.84 | 45.24 | 37.94 | 96.05 | 87.88 | -0.03 | -0.04 | 0.01 | 0.05 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.42 | 77,023 | 29.86% | 0.42 | 0.43 | 0.62 | 2.35 | N/A | 37.23 | 41.40 | 39.49 | 97.21 | 95.13 | -0.09 | -0.13 | 0.03 | 1.08 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.40 | 2,265 | -74.43% | 1.38 | 1.42 | 1.67 | 1.68 | 1.75 | 44.03 | 45.74 | 44.57 | 85.80 | 82.40 | -0.06 | -0.08 | 0.02 | 0.10 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.35 | 61,371 | 105.85% | 0.30 | 0.26 | 0.33 | 0.47 | 0.72 | 59.58 | 90.48 | 89.37 | 97.53 | 97.21 | 0.00 | -0.02 | 0.02 | 1.23 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.78 | 34,461 | 108.10% | 0.76 | 0.76 | 0.67 | 0.93 | 2.12 | 52.93 | 24.85 | 30.05 | 5.19 | 7.59 | 0.03 | 0.04 | -0.01 | 0.41 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.73 | 34,384 | -75.21% | 3.58 | 3.82 | 5.29 | 4.44 | 4.19 | 43.46 | 33.80 | 31.79 | 81.35 | 85.70 | -0.39 | -0.47 | 0.08 | 0.83 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.80 | 53,647 | -53.19% | 3.29 | 2.73 | 2.74 | 2.70 | 3.36 | 63.48 | 83.57 | 87.63 | 80.11 | 87.52 | 0.35 | 0.16 | 0.19 | 1.07 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.79 | 2,341 | -86.19% | 7.62 | 7.35 | 7.59 | 7.65 | 8.47 | 53.69 | 70.62 | 79.32 | 75.99 | 86.09 | 0.10 | 0.01 | 0.09 | 0.43 | ||
| OTRK | ONTRAK INC | $1.45 | 13,799 | -2.80% | 1.46 | 1.49 | 1.49 | 1.58 | 2.15 | 46.63 | 30.36 | 30.75 | 32.74 | 33.51 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| ABTS | ABITS GROUP INC | $2.58 | 45,570 | 75.94% | 2.46 | 2.19 | 3.55 | 5.56 | 6.69 | 47.41 | 71.68 | 80.98 | 75.77 | 85.13 | -0.19 | -0.39 | 0.20 | 1.24 | ||
| RYDE | RYDE GROUP LTD | $0.23 | 253,875 | 170.31% | 0.23 | 0.23 | 0.29 | 0.35 | 2.20 | 43.57 | 56.68 | 69.79 | 75.18 | 86.24 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.15 | 251,605 | 1,192.87% | 2.50 | 2.51 | 2.51 | 3.04 | 2.71 | 41.16 | 21.98 | 44.52 | 10.08 | 34.70 | -0.05 | -0.03 | -0.02 | 0.35 | ||
| TRIB | TRINITY BIOTECH PLC | $0.78 | 48,482 | -66.86% | 0.64 | 0.60 | 0.66 | 0.77 | 1.34 | 67.21 | 88.46 | 92.63 | 97.18 | 99.06 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| MOVE | MOVANO INC | $0.85 | 9,135 | -48.01% | 0.86 | 0.97 | 2.31 | 3.93 | 4.42 | 23.60 | 32.69 | 29.77 | 96.04 | 97.20 | -0.40 | -0.49 | 0.10 | 0.83 | ||
| CEAD | CEA INDUSTRIES INC | $7.45 | 5,653 | 229.05% | 7.98 | 8.16 | 8.69 | 8.35 | 7.57 | 39.41 | 9.54 | 16.80 | 12.12 | 21.47 | -0.20 | -0.14 | -0.06 | 0.71 | ||
| CWD | CALIBERCOS INC | $0.25 | 323,823 | 153.27% | 0.28 | 0.40 | 0.52 | 0.56 | 0.59 | 25.11 | 13.84 | 13.06 | 10.58 | 8.65 | -0.09 | -0.08 | -0.01 | 0.40 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.25 | 37,271 | -27.42% | 0.25 | 0.25 | 0.27 | 0.62 | 1.20 | 43.93 | 56.67 | 59.42 | 78.63 | 85.77 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| CREG | SMART POWERR CORP | $0.64 | 16,415 | -55.30% | 0.65 | 0.61 | 0.69 | 0.68 | 0.75 | 48.33 | 74.46 | 83.33 | 71.48 | 83.71 | -0.00 | -0.01 | 0.01 | 0.63 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $3.28 | 54,033 | -62.58% | 2.43 | 1.92 | 2.08 | 2.20 | 2.70 | 65.35 | 70.77 | 65.49 | 87.53 | 84.43 | 0.32 | 0.11 | 0.21 | 0.83 | ||
| UGRO | URBAN-GRO INC | $0.45 | 348,634 | 47.66% | 0.49 | 0.49 | 0.62 | 0.79 | 1.13 | 42.84 | 15.22 | 20.11 | 27.98 | 39.75 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| AMIX | AUTONOMIX MEDICAL INC | $2.34 | 1,538,295 | 124.96% | 2.06 | 1.85 | 2.13 | 2.62 | 8.20 | 61.93 | 74.51 | 82.14 | 92.16 | 95.98 | 0.07 | -0.04 | 0.11 | 0.52 | ||
| ELWS | EARLYWORKS CO LTD | $1.91 | 9,300 | 96.83% | 1.97 | 1.99 | 2.11 | 2.52 | 2.54 | 44.13 | 35.21 | 35.99 | 48.09 | 52.83 | -0.07 | -0.07 | 0.00 | 1.46 | ||
| RTC | BAIJIAYUN GROUP LTD | $0.28 | 1,842,933 | -49.74% | 0.26 | 0.23 | 0.32 | 1.59 | 4.76 | 48.74 | 38.69 | 38.30 | 78.65 | 77.96 | -0.03 | -0.05 | 0.02 | 0.67 | ||
| PMAX | POWELL MAX LTD | $0.39 | 291,002 | -63.96% | 0.36 | 0.36 | 0.37 | 0.96 | N/A | 53.20 | 63.34 | 73.96 | 82.77 | 92.47 | -0.00 | -0.01 | 0.01 | 1.20 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.38 | 53,267 | 59.72% | 2.34 | 2.38 | 2.34 | 8.00 | 52.53 | 46.44 | 49.01 | 52.06 | 60.73 | 67.13 | -0.11 | -0.17 | 0.05 | 0.29 | ||
| XELB | XCEL BRANDS INC | $2.38 | 44,303 | 17.96% | 2.40 | 2.49 | 2.89 | 3.82 | 5.54 | 44.67 | 15.29 | 20.39 | 45.00 | 53.73 | -0.17 | -0.20 | 0.03 | 0.99 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.57 | 2,275 | -74.19% | 0.53 | 0.53 | 0.55 | 0.58 | 0.63 | 54.86 | 83.37 | 80.79 | 94.72 | 92.99 | 0.00 | -0.01 | 0.01 | 0.52 | ||
| WKHS | WORKHORSE GROUP INC | $1.09 | 578,735 | 8.05% | 1.21 | 1.25 | 2.76 | 5.94 | 9.21 | 24.26 | 12.73 | 15.70 | 64.70 | 67.31 | -0.43 | -0.54 | 0.11 | 1.62 | ||
| PWM | PRESTIGE WEALTH INC | $0.39 | 34,793 | -95.96% | 0.36 | 0.37 | 0.48 | 0.93 | 0.90 | 45.20 | 55.87 | 49.16 | 89.17 | 96.39 | -0.04 | -0.06 | 0.02 | 0.67 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $4.98 | 99,027 | 1,974.73% | 4.53 | 4.43 | 4.81 | 5.62 | 9.13 | 56.03 | 73.69 | 72.65 | 84.31 | 85.52 | -0.05 | -0.14 | 0.09 | 0.97 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.09 | 26,792 | 12.58% | 2.22 | 2.66 | 3.92 | 4.70 | 4.04 | 27.96 | 7.69 | 4.53 | 20.13 | 8.60 | -0.61 | -0.59 | -0.02 | 0.37 | ||
| AEMD | AETHLON MEDICAL INC | $0.38 | 150,472 | -45.18% | 0.37 | 0.36 | 0.42 | 0.52 | 0.46 | 48.78 | 68.34 | 77.05 | 89.61 | 95.83 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.07 | 1,938 | 0.57% | 1.10 | 1.04 | 1.13 | 1.25 | 1.15 | 48.93 | 58.24 | 65.73 | 56.71 | 70.22 | 0.00 | -0.01 | 0.01 | 0.98 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.47 | 20,485 | -45.79% | 0.49 | 0.50 | 0.62 | 0.83 | 0.86 | 35.01 | 33.09 | 39.62 | 77.38 | 87.07 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 9,316 | -84.97% | 0.57 | 0.61 | 0.58 | 0.65 | 0.63 | 43.35 | 23.15 | 24.09 | 5.78 | 12.62 | -0.01 | -0.01 | -0.01 | 0.97 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.15 | 1,221,441 | -43.23% | 0.14 | 0.16 | 0.19 | 0.37 | 0.64 | 40.87 | 45.71 | 46.80 | 76.44 | 77.57 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| GTBP | GT BIOPHARMA INC | $2.42 | 22,282 | -88.28% | 2.27 | 2.28 | 2.32 | 2.40 | 2.45 | 56.54 | 41.71 | 40.06 | 89.11 | 81.41 | -0.00 | -0.02 | 0.02 | 0.98 | ||
| IFBD | INFOBIRD CO LTD | $0.97 | 9,192 | 30.11% | 1.05 | 1.21 | 1.48 | 1.83 | 1.96 | 32.95 | 17.49 | 19.92 | 31.87 | 34.74 | -0.15 | -0.14 | -0.01 | 0.89 | ||
| APM | APTORUM GROUP LTD | $0.94 | 27,579 | 42.28% | 0.93 | 0.87 | 0.92 | 1.04 | 1.64 | 52.35 | 40.57 | 42.63 | 64.91 | 68.88 | 0.02 | -0.00 | 0.02 | 0.50 | ||
| GMM | GLOBAL MOFY AI LTD | $2.51 | 19,117 | 20.23% | 2.26 | 2.47 | 3.28 | 3.55 | 6.85 | 44.84 | 54.78 | 50.74 | 94.09 | 95.76 | -0.27 | -0.35 | 0.08 | 0.34 | ||
| IMCC | IM CANNABIS CORP | $1.69 | 35,310 | 92.57% | 1.51 | 1.46 | 1.72 | 2.03 | 2.26 | 57.31 | 58.20 | 46.12 | 89.05 | 82.03 | -0.05 | -0.08 | 0.04 | 0.61 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.01 | 3,271 | -59.64% | 1.02 | 1.02 | 1.30 | 2.68 | 3.16 | 40.38 | 67.41 | 71.17 | 89.55 | 95.61 | -0.10 | -0.14 | 0.04 | 0.93 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.30 | 181,109 | 79.32% | 0.25 | 0.25 | 0.30 | 0.41 | 0.51 | 61.49 | 85.48 | 75.33 | 100.00 | 99.15 | -0.01 | -0.02 | 0.01 | 1.11 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.65 | 273,942 | -64.47% | 0.78 | 0.88 | 1.22 | 1.88 | 16.75 | 31.40 | 6.11 | 5.66 | 3.03 | 3.22 | -0.16 | -0.16 | -0.01 | 0.33 | ||
| WTO | UTIME LTD | $2.00 | 35,752 | -58.82% | 1.75 | 1.60 | 1.95 | 2.50 | 56.63 | 55.11 | 74.35 | 73.37 | 91.24 | 90.96 | 0.02 | -0.08 | 0.09 | 0.88 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.43 | 262,541 | -22.42% | 0.42 | 0.51 | 1.17 | 1.50 | N/A | 41.25 | 19.97 | 14.31 | 36.80 | 26.24 | -0.25 | -0.27 | 0.03 | -2.29 | ||
| POLA | POLAR POWER INC | $2.05 | 5,811 | -62.98% | 2.07 | 2.09 | 2.47 | 2.73 | 2.93 | 40.26 | 25.67 | 26.55 | 42.82 | 46.37 | -0.12 | -0.13 | 0.01 | 1.16 | ||
| BTTR | BETTER CHOICE CO INC | $2.12 | 57,510 | -29.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.37 | 140,066 | 241.64% | 3.13 | 3.04 | 3.49 | 5.04 | 8.27 | 52.38 | 68.32 | 72.87 | 80.75 | 86.88 | -0.04 | -0.15 | 0.11 | 1.74 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.85 | 151,010 | 6.61% | 2.80 | 2.66 | 3.01 | 3.19 | 3.61 | 50.96 | 61.53 | 59.41 | 86.43 | 88.78 | -0.02 | -0.08 | 0.06 | 46.24 | ||
| OP | OCEANPAL INC | $0.68 | 10,071 | -79.45% | 0.70 | 0.73 | 0.87 | 1.04 | 1.33 | 37.64 | 30.20 | 32.10 | 75.57 | 87.31 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| FGI | FGI INDUSTRIES LTD | $0.53 | 16,913 | 215.66% | 0.52 | 0.55 | 0.71 | 0.77 | 0.82 | 38.56 | 35.72 | 28.86 | 98.41 | 94.11 | -0.06 | -0.07 | 0.01 | 0.44 | ||
| SOBR | SOBR SAFE INC | $3.35 | 71,097 | 147.29% | 3.41 | 3.66 | 1.87 | 1.72 | 5.84 | 56.31 | 11.84 | 11.39 | 0.60 | 3.55 | 0.43 | 0.60 | -0.17 | -7.72 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.48 | 805,571 | 1,182.14% | 0.44 | 0.43 | 0.52 | 0.78 | N/A | 51.05 | 57.54 | 52.12 | 83.59 | 72.41 | -0.03 | -0.04 | 0.01 | -0.17 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.65 | 47,108 | -50.60% | 0.71 | 0.69 | 1.03 | 1.40 | 1.87 | 39.40 | 39.85 | 40.64 | 69.84 | 70.88 | -0.10 | -0.12 | 0.02 | 0.23 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.24 | 601,245 | 29.37% | 0.25 | 0.26 | 0.95 | 1.27 | N/A | 34.95 | 26.76 | 26.01 | 74.57 | 80.91 | -0.14 | -0.19 | 0.05 | -1.93 | ||
| IDAI | T STAMP INC | $2.00 | 48,189 | 97.53% | 1.85 | 1.76 | 2.04 | 3.92 | 4.23 | 53.09 | 80.95 | 86.87 | 87.82 | 93.82 | -0.03 | -0.11 | 0.09 | 0.87 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.36 | 81,416 | -30.02% | 2.64 | 2.87 | 4.38 | 5.67 | 5.67 | 33.67 | 8.57 | 7.44 | 9.13 | 22.79 | -0.58 | -0.63 | 0.06 | 0.59 | ||
| KXIN | KAIXIN HOLDINGS | $0.89 | 27,256 | -20.06% | 0.99 | 0.94 | 1.03 | 1.30 | 3.80 | 41.51 | 38.39 | 49.24 | 50.06 | 55.43 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| AZTR | AZITRA INC | $0.32 | 1,405,298 | 26.05% | 0.30 | 0.29 | 0.32 | 0.35 | 0.53 | 54.97 | 34.57 | 38.28 | 80.03 | 80.99 | -0.00 | -0.01 | 0.00 | 0.90 | ||
| ATXG | ADDENTAX GROUP CORP | $0.80 | 16,714 | -90.44% | 0.69 | 0.69 | 0.82 | 0.78 | 0.71 | 56.37 | 65.02 | 63.21 | 100.00 | 99.78 | -0.02 | -0.04 | 0.02 | 0.57 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.08 | 6,190 | -65.36% | 2.09 | 1.93 | 1.89 | 2.08 | 1.78 | 57.34 | 73.33 | 79.70 | 74.07 | 82.38 | 0.08 | 0.05 | 0.03 | 0.55 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $0.89 | 298,708 | -25.79% | 0.82 | 0.76 | 1.05 | 2.87 | 8.26 | 49.59 | 43.68 | 45.71 | 70.99 | 74.32 | -0.04 | -0.11 | 0.06 | 0.30 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.50 | 37,138 | 463.98% | 3.20 | 3.05 | 3.32 | 4.35 | 3.71 | 58.07 | 66.51 | 67.55 | 92.20 | 94.80 | 0.02 | -0.07 | 0.09 | 0.88 | ||
| CMND | CLEARMIND MEDICINE INC | $1.01 | 302,668 | 1,864.99% | 1.02 | 1.00 | 1.09 | 1.25 | 1.32 | 46.98 | 52.53 | 51.52 | 69.00 | 67.99 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.93 | 122,210 | -93.39% | 1.89 | 2.16 | 3.09 | 4.37 | 5.31 | 42.86 | 9.19 | 10.47 | 26.01 | 40.00 | -0.35 | -0.40 | 0.05 | 0.97 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.68 | 7,365 | -66.77% | 1.67 | 1.65 | 1.77 | 1.84 | 2.02 | 48.24 | 73.70 | 77.99 | 80.70 | 90.64 | -0.02 | -0.04 | 0.02 | 0.55 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.17 | 50,653 | -28.37% | 0.16 | 0.17 | 0.25 | 0.34 | 0.57 | 38.06 | 60.14 | 67.25 | 81.00 | 90.78 | -0.02 | -0.03 | 0.01 | 0.48 | ||
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.16 | 460,547 | 46.40% | 0.16 | 0.15 | 0.19 | 0.28 | 0.43 | 45.99 | 23.65 | 26.06 | 55.90 | 59.72 | -0.01 | -0.01 | 0.00 | 0.17 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.62 | 92,550 | -43.35% | 0.58 | 0.64 | 1.12 | 1.98 | 3.62 | 34.71 | 30.15 | 23.55 | 97.49 | 87.57 | -0.16 | -0.20 | 0.04 | 0.60 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.70 | 15,567 | -37.02% | 0.75 | 0.79 | 0.86 | 1.01 | 1.47 | 31.93 | 33.95 | 29.19 | 22.97 | 16.57 | -0.05 | -0.04 | -0.01 | 1.17 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.94 | 26,662 | 35.16% | 0.93 | 0.95 | 1.10 | 1.30 | 1.26 | 41.36 | 24.63 | 17.44 | 91.85 | 80.31 | -0.05 | -0.06 | 0.01 | 0.21 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.80 | 122,252 | 14.32% | 0.74 | 0.73 | 0.91 | 1.13 | 1.15 | 49.91 | 68.44 | 67.24 | 91.89 | 91.89 | -0.04 | -0.07 | 0.03 | 0.50 | ||
| PRSO | PERASO INC | $0.96 | 129,778 | 157.65% | 0.83 | 0.72 | 0.78 | 0.88 | 1.13 | 69.94 | 95.83 | 96.54 | 97.26 | 98.28 | 0.05 | 0.01 | 0.04 | 1.12 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.89 | 81,606 | 320.82% | 0.88 | 0.86 | 1.03 | 1.37 | 1.86 | 45.06 | 69.68 | 58.36 | 100.00 | 97.85 | -0.04 | -0.06 | 0.02 | 0.98 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.50 | 34,776 | -29.20% | 1.47 | 1.41 | 1.81 | 2.37 | 2.97 | 46.21 | 80.62 | 81.87 | 87.50 | 92.51 | -0.08 | -0.13 | 0.05 | 1.35 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $0.46 | 45,345 | -32.07% | 0.47 | 0.45 | 0.42 | 0.51 | 0.76 | 52.15 | 51.63 | 61.68 | 27.84 | 38.24 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| AEON | AEON BIOPHARMA INC | $0.43 | 204,892 | 58.12% | 0.42 | 0.43 | 1.21 | 13.17 | 45.51 | 27.58 | 43.81 | 45.73 | 82.00 | 81.47 | -0.37 | -0.53 | 0.16 | 0.11 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.84 | 354,979 | 345.51% | 0.75 | 0.80 | 1.04 | 1.14 | 1.40 | 45.85 | 44.15 | 30.48 | 90.46 | 83.10 | -0.09 | -0.10 | 0.02 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.