Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGN | EVOGENE LTD | $1.14 | 21,000 | -55.32% | 1.15 | 1.18 | 1.22 | 1.25 | 1.27 | 44.05 | 24.17 | 22.50 | 45.52 | 39.42 | -0.03 | -0.03 | -0.01 | 1.00 | ||
| NVNI | NVNI GROUP LTD | $2.85 | 50,400 | -24.78% | 2.99 | 3.16 | 5.07 | 5.25 | 5.43 | 38.22 | 26.29 | 28.97 | 40.97 | 47.01 | -0.42 | -0.49 | 0.07 | 0.78 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.46 | 102,000 | 117.02% | 0.42 | 0.46 | 0.52 | 0.51 | 0.78 | 47.87 | 29.64 | 17.20 | 79.13 | 49.62 | -0.03 | -0.04 | 0.00 | 0.26 | ||
| AEON | AEON BIOPHARMA INC | $0.83 | 117,000 | -70.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.48 | 239,000 | 83.85% | 0.44 | 0.46 | 0.58 | 0.68 | 0.72 | 48.73 | 65.46 | 49.87 | 98.00 | 85.51 | -0.04 | -0.05 | 0.01 | 0.15 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.33 | 274,000 | 160.95% | 0.37 | 0.40 | 0.47 | 1.03 | N/A | 34.92 | 18.00 | 17.90 | 16.35 | 16.93 | -0.04 | -0.04 | -0.00 | 1.78 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $3.91 | 12,600 | -29.21% | 3.54 | 3.73 | 4.30 | 5.02 | 8.11 | 50.82 | 76.21 | 69.60 | 98.00 | 97.15 | -0.16 | -0.24 | 0.08 | 0.36 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.10 | 29,700 | 103.42% | 1.20 | 1.32 | 1.45 | 1.51 | 1.62 | 35.52 | 18.69 | 14.36 | 32.96 | 29.50 | -0.11 | -0.09 | -0.02 | 1.00 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.37 | 46,700 | -67.57% | 0.39 | 0.42 | 0.53 | 0.54 | 0.60 | 34.20 | 21.26 | 19.97 | 31.15 | 33.75 | -0.04 | -0.04 | 0.00 | 1.62 | ||
| FMFC | KANDAL M VENTURE LTD | $0.54 | 162,000 | -92.19% | 0.59 | 0.79 | 6.98 | 7.75 | N/A | 22.18 | 21.22 | 15.70 | 94.09 | 81.21 | -1.65 | -2.01 | 0.36 | 0.30 | ||
| TNON | TENON MEDICAL INC | $1.12 | 64,000 | -52.59% | 1.13 | 1.16 | 1.19 | 1.21 | 1.22 | 45.23 | 42.53 | 37.36 | 45.72 | 38.61 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| BTBD | BT BRANDS INC | $1.56 | 51,500 | 90.74% | 1.46 | 1.60 | 1.73 | 1.72 | 1.52 | 47.40 | 51.23 | 40.38 | 84.05 | 67.31 | -0.09 | -0.09 | -0.00 | 0.25 | ||
| APM | APTORUM GROUP LTD | $1.34 | 83,000 | 45.61% | 1.40 | 1.40 | 1.64 | 1.67 | 1.31 | 42.66 | 18.95 | 19.16 | 21.33 | 21.28 | -0.07 | -0.08 | 0.00 | 0.63 | ||
| OLB | OLB GROUP INC | $1.09 | 8,000 | -72.79% | 0.99 | 1.02 | 1.19 | 1.30 | 1.38 | 51.00 | 88.38 | 71.94 | 97.98 | 87.25 | -0.05 | -0.07 | 0.02 | 1.30 | ||
| FAT | FAT BRANDS INC | $0.53 | 353,000 | -67.61% | 0.89 | 1.25 | 1.69 | 1.89 | 2.33 | 16.23 | 13.08 | 9.91 | 31.30 | 18.37 | -0.34 | -0.26 | -0.08 | 0.84 | ||
| ENTO | ENTERO THERAPEUTICS INC | $2.84 | 74,000 | 153.42% | 3.18 | 3.58 | 4.21 | 3.09 | 2.23 | 37.56 | 22.22 | 18.07 | 42.17 | 30.46 | -0.38 | -0.28 | -0.10 | 0.56 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.95 | 15,000 | 51.52% | 4.76 | 4.92 | 5.37 | 5.45 | 6.40 | 47.26 | 75.75 | 58.95 | 95.00 | 92.48 | -0.16 | -0.21 | 0.05 | 0.89 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.17 | 184,000 | 11.52% | 1.77 | 2.02 | 2.89 | 3.55 | 4.54 | 48.03 | 59.38 | 39.05 | 100.00 | 77.94 | -0.30 | -0.37 | 0.07 | 0.71 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.12 | 53,362,000 | 66.35% | 0.94 | 1.47 | 6.46 | 9.84 | 13.15 | 26.79 | 1.91 | 2.46 | 2.16 | 2.16 | -1.58 | -1.80 | 0.22 | 0.56 | ||
| CHEK | CHECK-CAP LTD | $1.61 | 42,000 | -64.71% | 1.58 | 1.52 | 1.80 | 1.30 | 1.05 | 50.94 | 37.03 | 26.70 | 51.99 | 43.68 | -0.04 | -0.04 | 0.00 | 0.90 | ||
| GXAI | GAXOSAI INC | $1.32 | 82,000 | 108.12% | 1.22 | 1.36 | 1.60 | 1.52 | 1.40 | 45.08 | 41.59 | 29.93 | 78.97 | 56.42 | -0.12 | -0.12 | 0.00 | 1.20 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.91 | 35,700 | -49.00% | 1.85 | 2.24 | 3.07 | 2.99 | 2.53 | 36.99 | 26.14 | 16.88 | 59.75 | 32.58 | -0.39 | -0.40 | 0.01 | 0.90 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.03 | 157,000 | -47.84% | 0.97 | 0.99 | 1.16 | 1.16 | 1.13 | 49.93 | 56.39 | 44.06 | 72.99 | 52.54 | -0.04 | -0.06 | 0.01 | 0.68 | ||
| INAB | IN8BIO INC | $2.01 | 63,500 | 70.24% | 1.72 | 1.73 | 1.99 | 2.11 | 3.60 | 58.93 | 86.21 | 65.77 | 96.07 | 95.08 | -0.04 | -0.10 | 0.05 | 1.01 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.00 | 24,400 | 7.96% | 4.03 | 4.30 | 4.89 | 4.46 | 3.36 | 40.84 | 26.00 | 24.74 | 38.59 | 31.81 | -0.27 | -0.26 | -0.01 | 0.40 | ||
| VRME | VERIFYME INC | $0.74 | 115,000 | -30.30% | 0.74 | 0.82 | 0.96 | 0.91 | 0.84 | 39.07 | 26.58 | 17.60 | 72.81 | 43.12 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.55 | 40,000 | -8.05% | 0.54 | 0.59 | 0.73 | N/A | N/A | 18.17 | 24.48 | 14.83 | 99.52 | 93.76 | -0.07 | -0.08 | 0.01 | -0.60 | ||
| BFRI | BIOFRONTERA INC | $0.79 | 71,400 | 142.86% | 0.81 | 0.94 | 0.97 | 0.95 | 0.87 | 36.51 | 17.08 | 13.20 | 21.84 | 13.88 | -0.07 | -0.05 | -0.02 | 0.96 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.61 | 230,000 | 223.94% | 0.61 | 0.60 | 0.66 | 0.55 | 0.51 | 47.68 | 54.00 | 50.59 | 88.46 | 91.99 | -0.01 | -0.01 | 0.00 | 0.15 | ||
| MBIO | MUSTANG BIO INC | $1.24 | 126,000 | 108.96% | 1.20 | 1.25 | 1.45 | 1.61 | 1.55 | 43.76 | 33.92 | 23.45 | 87.43 | 78.56 | -0.08 | -0.09 | 0.01 | 1.51 | ||
| NCL | NORTHANN CORP | $0.40 | 24,400 | -76.31% | 0.40 | 0.46 | 0.73 | 1.01 | 1.87 | 29.92 | 27.12 | 18.98 | 87.75 | 56.32 | -0.09 | -0.11 | 0.01 | 0.78 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.34 | 714,000 | 148.78% | 1.30 | 1.56 | 2.31 | 2.81 | 6.54 | 36.60 | 12.43 | 10.22 | 57.32 | 48.61 | -0.32 | -0.34 | 0.01 | 0.30 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.89 | 160,000 | 72.04% | 2.54 | 2.77 | 3.30 | 6.03 | 10.40 | 48.32 | 41.54 | 20.14 | 65.37 | 33.54 | -0.31 | -0.34 | 0.04 | 0.51 | ||
| FBGL | FBS GLOBAL LTD | $0.67 | 657,000 | -8.37% | 0.63 | 0.60 | 0.63 | 0.62 | 0.69 | 60.93 | 83.42 | 76.24 | 100.00 | 93.61 | 0.01 | 0.00 | 0.01 | 1.41 | ||
| YJ | YUNJI INC | $1.52 | 600 | 300.00% | 1.58 | 1.67 | 1.85 | 1.82 | 1.78 | 33.87 | 19.49 | 13.57 | 33.76 | 21.35 | -0.10 | -0.09 | -0.02 | 0.60 | ||
| ADVB | ADVANCED BIOMED INC | $0.42 | 148,000 | 52.58% | 0.41 | 0.43 | 0.45 | 0.48 | N/A | 46.87 | 44.11 | 32.24 | 81.19 | 55.51 | -0.01 | -0.01 | -0.00 | 1.00 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.49 | 25,800 | -22.29% | 0.48 | 0.50 | 0.57 | 0.55 | 0.51 | 46.44 | 45.25 | 36.82 | 76.68 | 65.89 | -0.03 | -0.03 | 0.00 | 0.04 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.82 | 280,000 | -23.08% | 0.91 | 0.85 | 0.81 | 0.79 | 0.84 | 48.17 | 20.31 | 27.54 | 30.18 | 44.10 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| MOVE | MOVANO INC | $10.64 | 143,000 | 140.34% | 10.71 | 9.14 | 7.57 | 7.32 | 12.17 | 57.08 | 40.42 | 39.30 | 64.34 | 64.10 | 1.13 | 1.02 | 0.11 | 1.09 | ||
| MYSE | MYSEUM INC | $2.08 | 59,600 | 6.43% | 1.94 | 2.13 | 2.46 | 2.37 | 2.49 | 45.56 | 58.88 | 40.38 | 95.11 | 72.72 | -0.17 | -0.18 | 0.01 | 1.15 | ||
| MSN | EMERSON RADIO CORP | $0.42 | 123,000 | 446.67% | 0.43 | 0.46 | 0.48 | 0.45 | 0.44 | 42.74 | 28.51 | 23.04 | 29.48 | 17.07 | -0.02 | -0.02 | -0.01 | 0.28 | ||
| SSM | SONO GROUP NV | $6.00 | 13,600 | 3,300.00% | 6.62 | 6.70 | 7.92 | 7.37 | 7.51 | 38.94 | 67.09 | 67.46 | 85.49 | 92.46 | -0.41 | -0.46 | 0.05 | -0.06 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.48 | 311,000 | 323.13% | 0.44 | 0.52 | 0.63 | 1.03 | 1.40 | 43.25 | 32.74 | 20.13 | 69.63 | 41.03 | -0.07 | -0.07 | 0.00 | 0.48 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.26 | 2,051,000 | 33.18% | 0.24 | 0.27 | 0.35 | 0.40 | 0.68 | 45.02 | 41.97 | 29.99 | 66.25 | 40.38 | -0.03 | -0.04 | 0.00 | 0.82 | ||
| SOS | SOS LTD | $1.21 | 29,800 | -35.22% | 1.24 | 1.41 | 1.73 | 2.67 | 4.05 | 37.36 | 15.33 | 15.80 | 71.21 | 66.74 | -0.17 | -0.16 | -0.01 | 1.80 | ||
| TNMG | TNL MEDIAGENE | $0.33 | 907,000 | 6.46% | 0.33 | 0.32 | 0.32 | 0.37 | 0.64 | 51.63 | 19.35 | 15.84 | 54.05 | 46.90 | -0.00 | -0.01 | 0.00 | 0.56 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 37,200 | 3,620.00% | 0.26 | 0.27 | 0.28 | 0.27 | 0.28 | 45.82 | 29.93 | 30.67 | 62.86 | 59.10 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.00 | 9,100 | 10.98% | 8.95 | 9.08 | 9.68 | 10.51 | 11.49 | 45.38 | 25.87 | 27.20 | 55.67 | 54.04 | -0.22 | -0.23 | 0.01 | 0.34 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.46 | 700 | -58.82% | 2.49 | 2.61 | 3.10 | 3.37 | 3.71 | 31.66 | 13.25 | 12.41 | 79.93 | 76.92 | -0.20 | -0.21 | 0.01 | 0.10 | ||
| NVVE | NUVVE HOLDING CORP | $0.26 | 14,673,000 | -56.36% | 0.25 | 0.22 | 0.24 | 0.40 | 0.89 | 52.22 | 22.07 | 19.71 | 49.01 | 47.06 | 0.00 | -0.00 | 0.01 | 1.26 | ||
| UCAR | U POWER LTD | $1.94 | 11,900 | -15.60% | 1.99 | 2.05 | 2.02 | 2.26 | 2.63 | 43.27 | 43.94 | 46.21 | 25.89 | 28.63 | -0.03 | -0.01 | -0.02 | 1.18 | ||
| PTHL | PHETON HOLDINGS LTD | $0.60 | 88,000 | 877.78% | 0.59 | 0.59 | 0.67 | 3.89 | 5.31 | 42.93 | 48.05 | 47.45 | 84.33 | 74.54 | -0.05 | -0.07 | 0.02 | 0.53 | ||
| SKYQ | SKY QUARRY INC | $0.35 | 394,000 | 134.52% | 0.35 | 0.38 | 0.45 | 0.50 | 0.62 | 40.28 | 43.46 | 37.21 | 88.99 | 76.29 | -0.03 | -0.03 | 0.00 | -0.05 | ||
| GTBP | GT BIOPHARMA INC | $0.80 | 667,000 | 28.27% | 0.74 | 0.69 | 0.71 | 1.11 | 1.81 | 56.46 | 37.76 | 34.50 | 56.49 | 54.38 | 0.01 | -0.00 | 0.02 | 1.12 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.22 | 2,600 | -57.38% | 8.98 | 9.37 | 11.23 | 10.90 | 23.98 | 41.47 | 48.89 | 33.75 | 100.00 | 85.24 | -0.74 | -0.82 | 0.08 | 1.37 | ||
| GIBO | GIBO HOLDINGS LTD | $2.33 | 20,200 | 4.12% | 1.99 | 1.99 | 2.33 | 4.50 | 781.61 | 49.39 | 94.59 | 88.25 | 100.00 | 97.01 | -0.20 | -0.36 | 0.16 | -0.23 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.20 | 1,800 | -73.53% | 4.27 | 4.38 | 4.59 | 4.59 | 4.33 | 40.10 | 8.05 | 3.89 | 15.66 | 6.51 | -0.13 | -0.11 | -0.02 | 0.31 | ||
| PRPH | PROPHASE LABS INC | $0.18 | 1,278,000 | -11.37% | 0.22 | 0.26 | 0.39 | 0.38 | 0.37 | 24.58 | 9.38 | 6.83 | 0.99 | 0.33 | -0.06 | -0.05 | -0.00 | 0.94 | ||
| CARV | CARVER BANCORP INC | $1.64 | 31,200 | -35.00% | 2.27 | 2.77 | 2.68 | 2.39 | 1.95 | 27.19 | 7.66 | 6.93 | 4.09 | 2.73 | -0.32 | -0.11 | -0.21 | 0.69 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.79 | 13,600 | 40.21% | 1.71 | 1.98 | 2.60 | 3.37 | 3.42 | 36.01 | 24.05 | 15.33 | 90.15 | 57.72 | -0.28 | -0.31 | 0.02 | 1.55 | ||
| EHGO | ESHALLGO INC | $0.31 | 32,000 | -9.35% | 0.32 | 0.35 | 0.49 | 0.61 | 0.83 | 33.72 | 22.39 | 19.21 | 74.11 | 61.64 | -0.05 | -0.06 | 0.00 | -0.19 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.83 | 361,000 | 67.91% | 0.97 | 1.12 | 2.72 | 3.40 | 7.04 | 30.22 | 4.05 | 4.09 | 5.74 | 2.60 | -0.47 | -0.53 | 0.06 | 1.17 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.00 | 32,700 | -80.65% | 5.92 | 6.03 | 6.69 | 7.03 | 7.13 | 46.80 | 51.49 | 46.88 | 72.65 | 66.90 | -0.28 | -0.30 | 0.03 | 0.80 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.07 | 55,400 | 6.54% | 1.10 | 1.14 | 1.25 | 1.26 | 1.23 | 37.90 | 29.51 | 29.86 | 29.53 | 30.07 | -0.05 | -0.05 | -0.00 | 0.63 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 192,000 | -70.46% | 0.27 | 0.27 | 0.31 | 0.36 | 0.81 | 60.31 | 67.21 | 51.06 | 100.00 | 97.16 | -0.00 | -0.02 | 0.01 | 0.86 | ||
| AIFU | AIFU INC | $2.91 | 1,500 | -92.65% | 3.51 | 3.85 | 4.65 | 5.48 | 5.05 | 30.45 | 8.10 | 7.69 | 20.44 | 10.76 | -0.47 | -0.37 | -0.10 | 0.60 | ||
| SMTK | SMARTKEM INC | $1.34 | 79,600 | 30.49% | 1.44 | 1.64 | 1.89 | 1.45 | 1.74 | 36.72 | 21.32 | 18.25 | 15.76 | 9.92 | -0.17 | -0.14 | -0.04 | -0.01 | ||
| MSS | MAISON SOLUTIONS INC | $0.42 | 70,000 | -46.97% | 0.44 | 0.51 | 0.73 | 0.82 | 0.93 | 29.27 | 23.81 | 14.85 | 67.30 | 34.36 | -0.09 | -0.10 | 0.00 | 0.89 | ||
| PRSO | PERASO INC | $0.91 | 205,000 | -23.51% | 0.90 | 1.04 | 1.27 | 1.12 | 1.01 | 37.86 | 22.84 | 18.26 | 55.66 | 41.47 | -0.13 | -0.13 | -0.00 | 1.16 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.63 | 10,400 | -2.80% | 1.56 | 1.57 | 1.76 | 1.70 | 1.86 | 50.16 | 82.54 | 74.60 | 94.18 | 96.81 | -0.04 | -0.06 | 0.02 | 0.91 | ||
| VSTD | VESTAND INC | $0.58 | 137,000 | 517.12% | 0.56 | 0.58 | 1.09 | 1.41 | 2.39 | 37.06 | 86.40 | 71.38 | 96.47 | 91.30 | -0.14 | -0.18 | 0.03 | 0.48 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.54 | 27,600 | 165.38% | 4.54 | 4.89 | 5.16 | 5.27 | 4.26 | 41.81 | 14.63 | 12.84 | 22.48 | 14.58 | -0.22 | -0.18 | -0.04 | 41.34 | ||
| AIXI | XIAO-I CORP | $0.76 | 143,000 | 12.60% | 0.73 | 0.82 | 1.12 | 1.43 | 2.47 | 41.31 | 39.91 | 34.99 | 85.70 | 75.70 | -0.12 | -0.14 | 0.01 | 2.04 | ||
| FTRK | FAST TRACK GROUP | $0.38 | 211,000 | -45.19% | 0.39 | 0.43 | 0.50 | 0.52 | N/A | 42.05 | 42.57 | 30.25 | 78.36 | 52.49 | -0.04 | -0.03 | -0.00 | 2.13 | ||
| CLRO | CLEARONE INC | $4.68 | 3,600 | 80.00% | 4.79 | 5.06 | 5.32 | 5.42 | 6.63 | 44.15 | 16.77 | 10.25 | 20.93 | 11.92 | -0.21 | -0.15 | -0.07 | 0.48 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.16 | 1,508,000 | -20.42% | 0.16 | 0.31 | 1.30 | 1.45 | 1.20 | 20.13 | 9.40 | 6.98 | 87.54 | 69.70 | -0.31 | -0.36 | 0.05 | 1.12 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.51 | 266,000 | 133.33% | 1.58 | 1.60 | 1.80 | 1.90 | 2.40 | 37.93 | 18.39 | 20.11 | 56.38 | 58.41 | -0.07 | -0.07 | 0.00 | 0.96 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.28 | 81,000 | -81.51% | 0.27 | 0.29 | 0.38 | 0.53 | 7.57 | 33.49 | 30.12 | 18.20 | 66.32 | 41.55 | -0.05 | -0.06 | 0.01 | -0.22 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.31 | 73,000 | -23.96% | 1.39 | 1.71 | 2.12 | 1.69 | 1.49 | 37.22 | 9.54 | 5.90 | 9.53 | 3.52 | -0.30 | -0.25 | -0.04 | 1.06 | ||
| NITO | N2OFF INC | $2.92 | 14,200 | -21.98% | 2.83 | 3.01 | 3.79 | 5.98 | 8.67 | 38.95 | 43.35 | 29.80 | 98.14 | 67.80 | -0.34 | -0.40 | 0.06 | 0.11 | ||
| FEBO | FENBO HOLDINGS LTD | $0.72 | 5,800 | -6.45% | 0.72 | 0.73 | 0.74 | 0.79 | 0.98 | 48.29 | 33.84 | 33.41 | 67.72 | 67.01 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.38 | 6,300 | 1.61% | 4.03 | 4.43 | 5.26 | 4.88 | 5.25 | 45.70 | 23.26 | 16.08 | 53.78 | 34.80 | -0.35 | -0.38 | 0.03 | 0.43 | ||
| AMZE | AMAZE HOLDINGS INC | $0.40 | 118,378,000 | 1,053.11% | 0.34 | 0.48 | 1.44 | 2.88 | 6.81 | 30.96 | 16.94 | 10.16 | 95.63 | 62.30 | -0.31 | -0.37 | 0.06 | 1.05 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.06 | 152,356,000 | 1,741.61% | 0.60 | 0.67 | 0.72 | 0.72 | 0.92 | 67.24 | 48.79 | 28.51 | 73.17 | 43.26 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.66 | 173,000 | -1.14% | 1.20 | 1.29 | 1.59 | 1.68 | 2.97 | 62.36 | 84.65 | 73.74 | 100.00 | 99.56 | -0.06 | -0.12 | 0.07 | 0.80 | ||
| APRE | APREA THERAPEUTICS INC | $1.25 | 18,000 | 46.34% | 1.19 | 1.26 | 1.39 | 1.53 | 1.76 | 46.47 | 51.31 | 36.36 | 85.33 | 66.43 | -0.06 | -0.07 | 0.01 | 0.60 | ||
| JTAI | JETAI INC | $2.00 | 175,000 | 191.67% | 1.75 | 1.98 | 2.64 | 3.01 | 3.71 | 44.85 | 42.47 | 27.55 | 87.69 | 60.59 | -0.25 | -0.28 | 0.03 | 0.42 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.75 | 51,400 | 16.82% | 4.19 | 4.63 | 5.26 | 5.63 | 7.44 | 35.15 | 4.75 | 9.92 | 17.63 | 24.25 | -0.47 | -0.38 | -0.09 | 0.60 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.57 | 84,000 | 92.22% | 0.58 | 0.66 | 1.03 | 1.11 | N/A | 38.87 | 29.45 | 24.76 | 75.20 | 68.92 | -0.12 | -0.14 | 0.01 | 3.14 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.18 | 16,000 | -48.88% | 1.19 | 1.19 | 1.16 | 1.03 | 0.99 | 50.78 | 61.11 | 68.83 | 21.35 | 39.02 | 0.01 | 0.02 | -0.00 | 0.59 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.45 | 41,700 | -39.04% | 0.48 | 0.58 | 0.82 | 0.94 | 0.77 | 33.41 | 20.06 | 17.87 | 51.31 | 46.51 | -0.11 | -0.11 | 0.00 | 0.63 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.30 | 95,000 | 18.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.77 | 73,000 | -51.97% | 0.66 | 0.76 | 0.91 | 0.85 | 0.73 | 49.62 | 37.47 | 20.80 | 75.00 | 45.84 | -0.07 | -0.07 | 0.01 | 0.95 | ||
| LGCB | LINKAGE GLOBAL INC | $2.02 | 37,000 | 487.30% | 2.01 | 1.89 | 1.94 | 2.19 | 2.16 | 54.01 | 75.76 | 77.88 | 64.06 | 70.05 | 0.05 | 0.03 | 0.02 | -0.24 | ||
| SEGG | LOTTERYCOM INC | $1.48 | 100,000 | 5.26% | 1.64 | 2.31 | 3.64 | 6.12 | 8.68 | 25.26 | 17.38 | 15.33 | 61.91 | 50.63 | -0.74 | -0.71 | -0.03 | 1.25 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.05 | 46,000 | 42.86% | 4.29 | 4.62 | 5.03 | 5.43 | 9.17 | 36.54 | 15.43 | 15.10 | 33.42 | 31.47 | -0.31 | -0.25 | -0.06 | 0.78 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.36 | 30,500 | -35.65% | 3.26 | 2.95 | 2.89 | 2.79 | 2.71 | 58.73 | 75.35 | 73.00 | 70.25 | 70.43 | 0.17 | 0.11 | 0.06 | 1.14 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.70 | 9,900 | -22.66% | 1.69 | 1.71 | 1.79 | 1.64 | 1.61 | 48.67 | 18.63 | 11.76 | 24.08 | 15.88 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| KALA | KALA BIO INC | $0.91 | 31,687,000 | 940.97% | 0.68 | 0.71 | 3.46 | 6.50 | 5.72 | 37.33 | 25.69 | 14.57 | 80.67 | 65.86 | -0.59 | -0.83 | 0.24 | 0.92 | ||
| SOWG | SOW GOOD INC | $0.61 | 30,800 | -77.84% | 0.63 | 0.66 | 0.75 | 0.79 | 1.01 | 43.47 | 37.88 | 40.22 | 60.03 | 64.35 | -0.04 | -0.04 | -0.00 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.