Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMZE | AMAZE HOLDINGS INC | $0.37 | 461,000 | -45.57% | 0.41 | 0.45 | 0.41 | 0.90 | 3.84 | 43.76 | 16.49 | 15.45 | 19.33 | 15.17 | -0.02 | -0.00 | -0.01 | 1.13 | ||
| MNTS | MOMENTUS INC | $5.46 | 813,000 | -51.26% | 6.24 | 7.25 | 9.11 | 14.75 | 20.03 | 38.45 | 14.74 | 16.37 | 33.17 | 33.28 | -1.09 | -0.98 | -0.11 | 2.05 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.08 | 5,600 | -62.16% | 4.55 | 5.08 | 5.33 | 5.28 | 5.00 | 38.86 | 7.04 | 8.20 | 21.07 | 22.84 | -0.31 | -0.18 | -0.12 | 0.59 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.73 | 149,000 | 161.40% | 0.77 | 0.84 | 0.87 | 0.89 | 0.96 | 39.41 | 27.49 | 26.09 | 29.76 | 25.82 | -0.03 | -0.02 | -0.01 | 0.41 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.57 | 3,900 | 178.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.95 | 2,800 | -54.10% | 4.13 | 4.37 | 4.18 | 4.58 | 5.97 | 41.79 | 22.43 | 18.99 | 32.89 | 28.28 | -0.11 | -0.04 | -0.07 | 0.77 | ||
| SUNE | SUNATION ENERGY INC | $2.12 | 69,486,000 | 475.50% | 1.14 | 1.10 | 1.14 | 1.28 | 1.47 | 79.00 | 76.33 | 65.59 | 95.84 | 90.82 | 0.09 | -0.01 | 0.10 | 1.21 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.42 | 36,600 | -19.91% | 0.43 | 0.46 | 0.57 | 0.80 | N/A | 39.59 | 34.99 | 29.32 | 56.17 | 45.28 | -0.05 | -0.05 | 0.00 | 1.06 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.50 | 4,800 | -73.77% | 1.49 | 1.56 | 1.60 | 1.59 | 1.66 | 45.90 | 54.58 | 49.63 | 82.89 | 68.67 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.60 | 15,100 | -46.45% | 0.61 | 0.60 | 0.68 | 0.73 | 0.69 | 45.23 | 20.75 | 25.67 | 19.76 | 35.30 | -0.01 | -0.02 | 0.00 | -0.06 | ||
| YCBD | CBDMD INC | $0.75 | 660,000 | 36.93% | 0.88 | 0.87 | 1.04 | 0.97 | 0.94 | 40.32 | 14.40 | 23.19 | 32.04 | 47.94 | -0.06 | -0.06 | -0.00 | 0.75 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.21 | 1,850,000 | 115.12% | 0.19 | 0.20 | 0.21 | 0.28 | 0.40 | 52.73 | 56.00 | 63.44 | 53.78 | 64.77 | -0.00 | -0.01 | 0.00 | 0.88 | ||
| FAMI | FARMMI INC | $1.29 | 4,500 | -52.13% | 1.29 | 1.36 | 1.39 | 1.55 | 1.66 | 45.87 | 11.11 | 5.89 | 21.99 | 11.66 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.20 | 136,000 | -65.74% | 1.17 | 1.22 | 1.29 | 1.52 | 1.85 | 47.46 | 57.14 | 42.22 | 86.14 | 61.61 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.07 | 14,300 | -66.43% | 3.01 | 2.98 | 4.22 | 5.10 | 5.02 | 42.81 | 38.69 | 45.58 | 77.71 | 82.57 | -0.27 | -0.37 | 0.10 | 0.81 | ||
| NCRA | NOCERA INC | $0.49 | 192,000 | 143.04% | 0.51 | 0.63 | 0.81 | 1.13 | 1.19 | 30.90 | 10.87 | 9.00 | 31.96 | 24.07 | -0.11 | -0.10 | -0.00 | 0.40 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.41 | 42,000 | -46.15% | 0.42 | 0.50 | 0.50 | 0.58 | 4.66 | 44.09 | 32.98 | 26.32 | 48.92 | 34.79 | -0.03 | -0.02 | -0.01 | 0.64 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.45 | 213,000 | -39.49% | 1.10 | 1.11 | 1.76 | 2.79 | 3.46 | 59.12 | 64.88 | 47.01 | 100.00 | 98.12 | -0.11 | -0.21 | 0.10 | 1.22 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.27 | 90,500 | -27.02% | 0.26 | 0.28 | 0.33 | 0.54 | 0.58 | 43.04 | 57.25 | 48.20 | 97.36 | 88.01 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.96 | 26,400 | 26.92% | 1.93 | 1.97 | 2.17 | 2.62 | 3.17 | 45.25 | 46.67 | 46.98 | 84.42 | 80.40 | -0.09 | -0.10 | 0.01 | 0.14 | ||
| ATER | ATERIAN INC | $0.69 | 57,600 | -65.09% | 0.67 | 0.71 | 0.75 | 0.85 | 1.12 | 45.91 | 30.32 | 20.27 | 64.06 | 43.49 | -0.03 | -0.02 | -0.00 | 1.70 | ||
| BMRA | BIOMERICA INC | $2.28 | 7,300 | -74.11% | 2.31 | 2.42 | 2.48 | 2.59 | 2.94 | 40.83 | 19.26 | 10.35 | 40.54 | 20.89 | -0.08 | -0.06 | -0.02 | 0.80 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.41 | 98,000 | -21.60% | 1.25 | 1.15 | 1.39 | 2.22 | 2.28 | 61.25 | 89.67 | 91.56 | 100.00 | 100.00 | -0.01 | -0.07 | 0.06 | 0.84 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.18 | 7,006,000 | 2,315.86% | 1.13 | 0.95 | 0.94 | 1.29 | 1.87 | 58.07 | 34.17 | 34.87 | 30.72 | 34.11 | 0.07 | 0.05 | 0.02 | 0.75 | ||
| SONM | SONIM TECHNOLOGIES INC | $6.60 | 12,600 | -24.55% | 5.91 | 5.72 | 5.06 | 8.10 | 12.07 | 58.34 | 59.48 | 52.14 | 53.19 | 44.77 | 0.38 | 0.25 | 0.12 | 1.27 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.39 | 3,016,000 | -16.06% | 0.59 | 0.48 | 0.48 | N/A | N/A | 44.01 | 10.46 | 10.34 | 40.95 | 42.42 | -0.01 | -0.00 | -0.01 | 3.04 | ||
| ALZN | ALZAMEND NEURO INC | $1.78 | 144,000 | 168.66% | 2.00 | 2.14 | 2.13 | 2.25 | 2.74 | 34.08 | 20.18 | 18.69 | 15.26 | 18.00 | -0.08 | -0.04 | -0.04 | 0.99 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.68 | 31,800 | 135.56% | 0.70 | 0.73 | 0.71 | 0.81 | 0.76 | 44.30 | 19.16 | 20.67 | 19.12 | 18.91 | -0.01 | -0.00 | -0.01 | 0.96 | ||
| ZSTK | ZEROSTACK CORP | $9.10 | 13,700 | 242.50% | 9.50 | 8.38 | 8.15 | 11.25 | 17.74 | 52.46 | 41.24 | 39.65 | 52.71 | 51.81 | 0.51 | 0.38 | 0.13 | 1.64 | ||
| MSS | MAISON SOLUTIONS INC | $0.27 | 131,000 | 43.96% | 0.26 | 0.27 | 0.36 | 0.54 | 0.73 | 41.30 | 42.37 | 31.61 | 97.54 | 82.30 | -0.03 | -0.03 | 0.01 | 0.92 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.29 | 59,000 | 19.43% | 1.57 | 1.90 | 2.29 | 2.96 | 2.96 | 23.99 | 3.16 | 3.75 | 8.51 | 10.36 | -0.30 | -0.24 | -0.06 | 0.70 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.42 | 16,500 | -56.23% | 1.48 | 1.56 | 1.73 | 2.15 | 2.99 | 39.17 | 20.39 | 19.26 | 55.66 | 49.55 | -0.09 | -0.09 | -0.00 | 1.56 | ||
| RVYL | RYVYL INC | $6.42 | 21,000 | 2.44% | 6.18 | 5.92 | 7.32 | 9.52 | 14.20 | 50.57 | 42.62 | 44.49 | 76.32 | 79.98 | -0.12 | -0.30 | 0.18 | 1.20 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.61 | 281,000 | 82.47% | 0.68 | 0.64 | 0.65 | 0.73 | 0.76 | 45.80 | 32.27 | 36.32 | 42.34 | 48.30 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| XHLD | TEN HOLDINGS INC | $2.21 | 99,000 | -12.39% | 2.70 | 2.17 | 1.94 | 3.10 | 5.01 | 49.61 | 39.89 | 46.71 | 40.93 | 50.69 | 0.24 | 0.22 | 0.02 | 3.00 | ||
| MBIO | MUSTANG BIO INC | $0.90 | 49,000 | -61.72% | 0.84 | 0.94 | 1.05 | 1.25 | 1.39 | 45.10 | 58.29 | 51.05 | 78.66 | 58.51 | -0.07 | -0.07 | -0.00 | 1.52 | ||
| GV | VISIONARY HOLDINGS INC | $1.17 | 27,600 | 157.94% | 1.21 | 1.25 | 1.30 | 1.47 | 1.63 | 43.70 | 40.48 | 39.29 | 50.25 | 47.94 | -0.03 | -0.03 | -0.01 | 1.54 | ||
| APVO | APTEVO THERAPEUTICS INC | $6.95 | 19,700 | -13.60% | 6.89 | 7.92 | 12.98 | 19.83 | 44.95 | 31.96 | 28.61 | 21.89 | 99.49 | 81.19 | -1.63 | -1.92 | 0.29 | 0.99 | ||
| RMSG | REAL MESSENGER CORP | $0.73 | 36,700 | -51.07% | 0.72 | 0.99 | 1.39 | 1.80 | 2.08 | 34.58 | 15.49 | 11.77 | 55.27 | 37.88 | -0.21 | -0.21 | 0.00 | 0.16 | ||
| OFAL | OFA GROUP | $0.50 | 103,000 | 48.20% | 0.44 | 0.44 | 0.58 | 0.80 | N/A | 51.86 | 82.69 | 75.05 | 90.62 | 89.08 | -0.03 | -0.05 | 0.02 | 0.96 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.35 | 84,000 | 68.00% | 0.37 | 0.40 | 0.58 | 0.92 | 3.03 | 38.19 | 0.00 | 2.39 | 20.90 | 31.81 | -0.06 | -0.07 | 0.01 | -0.93 | ||
| FMFC | KANDAL M VENTURE LTD | $0.36 | 935,000 | 1,146.67% | 0.34 | 0.34 | 0.36 | 3.55 | N/A | 43.59 | 34.94 | 26.10 | 96.03 | 79.27 | -0.05 | -0.07 | 0.02 | 1.13 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.26 | 630,000 | 235.11% | 0.29 | 0.30 | 0.32 | 0.44 | N/A | 39.89 | 23.65 | 16.07 | 51.02 | 45.52 | -0.01 | -0.01 | -0.00 | 1.14 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.34 | 504,000 | 201.80% | 0.30 | 0.33 | 0.39 | 0.51 | 1.07 | 49.41 | 45.08 | 30.52 | 85.16 | 59.42 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| TDIC | DREAMLAND LTD | $0.17 | 12,749,000 | 1,879.66% | 0.17 | 0.18 | 0.23 | 1.15 | N/A | 42.08 | 5.53 | 4.94 | 38.65 | 34.76 | -0.03 | -0.03 | 0.00 | 4.34 | ||
| ZCMD | ZHONGCHAO INC | $0.24 | 940,000 | 10.85% | 0.34 | 0.40 | 0.50 | 0.66 | 0.88 | 27.42 | 5.62 | 4.15 | 12.15 | 6.25 | -0.08 | -0.06 | -0.02 | 0.19 | ||
| SEGG | LOTTERYCOM INC | $1.20 | 1,130,000 | -81.90% | 1.43 | 1.51 | 1.18 | 2.37 | 6.26 | 46.76 | 12.58 | 7.60 | 9.37 | 5.80 | 0.00 | 0.06 | -0.06 | 1.19 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.36 | 54,600 | -26.22% | 0.38 | 0.42 | 0.43 | 0.61 | 0.72 | 38.08 | 19.35 | 18.34 | 22.69 | 20.61 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| SYNX | SILYNXCOM LTD | $1.03 | 18,200 | 333.33% | 1.04 | 1.06 | 1.03 | 1.28 | 1.51 | 46.36 | 29.66 | 29.13 | 19.51 | 22.51 | -0.02 | -0.01 | -0.00 | 0.31 | ||
| CXAI | CXAPP INC | $0.22 | 3,262,000 | 96.15% | 0.25 | 0.27 | 0.34 | 0.51 | 0.73 | 34.34 | 7.67 | 7.86 | 28.01 | 29.52 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| SOWG | SOW GOOD INC | $0.50 | 36,500 | -37.07% | 0.56 | 0.66 | 0.58 | 0.66 | 0.73 | 42.50 | 23.12 | 22.08 | 35.30 | 32.78 | -0.02 | -0.00 | -0.02 | 1.74 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.72 | 2,200 | -75.28% | 7.80 | 7.93 | 7.98 | 8.44 | 8.45 | 46.27 | 59.28 | 58.65 | 51.72 | 57.52 | -0.08 | -0.07 | -0.01 | 0.44 | ||
| TNON | TENON MEDICAL INC | $0.71 | 711,000 | -55.84% | 0.77 | 0.87 | 0.98 | 1.08 | 1.11 | 33.89 | 38.11 | 30.93 | 80.20 | 57.42 | -0.08 | -0.07 | -0.01 | 1.04 | ||
| PMAX | POWELL MAX LTD | $2.46 | 6,400 | 23.08% | 2.64 | 2.56 | 2.41 | 2.40 | 2.69 | 49.62 | 28.90 | 35.29 | 12.74 | 17.61 | 0.07 | 0.10 | -0.03 | 1.28 | ||
| APM | APTORUM GROUP LTD | $0.83 | 18,200 | 95.70% | 0.84 | 0.91 | 1.07 | 1.35 | 1.35 | 39.39 | 30.97 | 25.56 | 92.49 | 83.68 | -0.08 | -0.08 | 0.00 | 0.64 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.64 | 7,300 | 192.00% | 2.62 | 2.76 | 3.24 | 3.08 | 3.04 | 43.39 | 48.98 | 42.30 | 92.95 | 81.21 | -0.16 | -0.18 | 0.02 | 1.22 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.10 | 145,000 | 35.51% | 1.11 | 1.25 | 1.33 | 1.56 | 1.89 | 41.65 | 29.83 | 28.52 | 55.59 | 50.26 | -0.08 | -0.07 | -0.01 | 1.04 | ||
| TPET | TRIO PETROLEUM CORP | $0.48 | 634,000 | 109.24% | 0.58 | 0.71 | 0.79 | 0.90 | 1.05 | 27.74 | 7.12 | 8.92 | 7.86 | 8.91 | -0.10 | -0.07 | -0.03 | -0.61 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.82 | 32,000 | -75.76% | 0.92 | 0.97 | 1.18 | 1.35 | 2.96 | 23.51 | 18.91 | 11.91 | 10.25 | 11.77 | -0.09 | -0.09 | -0.01 | 0.48 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.19 | 13,000 | 66.67% | 1.21 | 1.22 | 1.30 | 1.48 | 1.47 | 40.89 | 21.67 | 20.00 | 51.34 | 45.91 | -0.03 | -0.04 | 0.00 | 0.99 | ||
| CNEY | CN ENERGY GROUP INC | $1.03 | 297,000 | 123.31% | 1.01 | 0.83 | 0.77 | 1.37 | 2.05 | 62.70 | 90.42 | 92.00 | 75.11 | 84.40 | 0.08 | 0.05 | 0.03 | 1.05 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.21 | 393,000 | 1,484.68% | 0.20 | 0.21 | 0.28 | 0.71 | 2.00 | 41.83 | 49.49 | 40.74 | 96.99 | 82.83 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.03 | 1,100 | -54.17% | 2.12 | 2.17 | 2.16 | 2.40 | 2.19 | 43.86 | 15.14 | 13.69 | 26.26 | 22.05 | -0.03 | -0.01 | -0.02 | 0.66 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.74 | 6,400 | 25.49% | 2.89 | 3.33 | 3.95 | 4.83 | 4.88 | 38.63 | 12.62 | 11.00 | 52.25 | 42.23 | -0.41 | -0.35 | -0.06 | 0.10 | ||
| EHGO | ESHALLGO INC | $0.21 | 243,000 | 891.84% | 0.21 | 0.23 | 0.24 | 0.36 | 0.62 | 43.06 | 20.97 | 17.83 | 48.33 | 37.97 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| NVNI | NVNI GROUP LTD | $1.63 | 41,700 | 12.70% | 1.64 | 2.10 | 2.69 | 3.81 | 4.21 | 33.78 | 16.73 | 14.47 | 47.92 | 39.20 | -0.34 | -0.34 | -0.00 | 0.84 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.99 | 296,000 | 78.31% | 1.13 | 1.30 | 2.12 | 3.02 | 17.72 | 29.98 | 16.33 | 16.40 | 53.57 | 48.25 | -0.30 | -0.32 | 0.02 | 1.01 | ||
| LCFY | LOCAFY LTD | $3.09 | 11,700 | -42.08% | 2.91 | 3.19 | 3.32 | 4.18 | 4.45 | 48.40 | 50.43 | 40.25 | 85.96 | 68.38 | -0.11 | -0.12 | 0.02 | 0.85 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.91 | 3,881,000 | 84.02% | 1.74 | 2.04 | 1.98 | 2.05 | 1.66 | 29.62 | 4.10 | 5.65 | 1.10 | 1.10 | -0.26 | -0.10 | -0.15 | 1.03 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.45 | 17,400 | -42.76% | 2.52 | 2.91 | 3.95 | 5.72 | 5.81 | 38.08 | 20.75 | 18.27 | 44.38 | 34.21 | -0.45 | -0.47 | 0.02 | 0.79 | ||
| IMG | CIMG INC | $0.56 | 134,000 | -40.18% | 0.67 | 0.86 | 1.34 | 2.85 | 4.90 | 23.48 | 3.01 | 4.67 | 20.51 | 21.37 | -0.24 | -0.24 | 0.01 | 0.18 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.74 | 209,000 | 77.12% | 0.79 | 0.84 | 1.01 | 0.87 | 0.85 | 30.19 | 12.60 | 8.99 | 20.22 | 11.46 | -0.07 | -0.06 | -0.01 | 0.38 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.40 | 40,600 | 72.03% | 0.42 | 0.46 | 0.53 | 0.77 | 1.07 | 38.28 | 12.15 | 12.27 | 28.12 | 19.98 | -0.05 | -0.05 | -0.00 | 3.93 | ||
| ASTC | ASTROTECH CORP | $3.09 | 5,600 | -35.63% | 3.14 | 3.40 | 3.56 | 3.82 | 4.68 | 37.47 | 11.17 | 11.17 | 16.77 | 13.95 | -0.15 | -0.12 | -0.03 | 0.52 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.47 | 312,000 | 102.60% | 0.55 | 0.64 | 0.84 | 1.05 | 1.29 | 30.15 | 5.85 | 10.23 | 26.50 | 28.89 | -0.10 | -0.09 | -0.01 | 2.07 | ||
| NVNO | ENVVENO MEDICAL CORP | $9.30 | 18,100 | 144.59% | 10.10 | 10.64 | 11.55 | 18.20 | 69.50 | 40.10 | 15.21 | 19.71 | 22.79 | 30.45 | -0.75 | -0.70 | -0.05 | 1.10 | ||
| ADVB | ADVANCED BIOMED INC | $0.25 | 4,400 | 388.89% | 0.26 | 0.29 | 0.33 | 0.39 | 0.59 | 35.48 | 22.12 | 17.28 | 25.98 | 13.77 | -0.03 | -0.02 | -0.00 | 0.95 | ||
| VS | VERSUS SYSTEMS INC | $1.08 | 14,300 | 297.22% | 1.15 | 1.21 | 1.26 | 1.57 | 1.89 | 29.95 | 21.32 | 17.01 | 27.42 | 19.72 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| UCAR | U POWER LTD | $1.20 | 18,600 | -36.73% | 1.38 | 1.48 | 1.60 | 1.81 | 2.35 | 29.88 | 6.76 | 8.14 | 0.00 | 3.01 | -0.10 | -0.07 | -0.03 | 1.20 | ||
| MGRX | MANGOCEUTICALS INC | $0.38 | 162,000 | -18.59% | 0.38 | 0.47 | 0.76 | 1.38 | 1.60 | 33.01 | 14.98 | 12.28 | 98.42 | 86.55 | -0.12 | -0.14 | 0.01 | 0.63 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.07 | 5,500 | 243.75% | 2.07 | 2.09 | 2.51 | 4.10 | 16.29 | 43.40 | 60.30 | 62.17 | 76.08 | 78.22 | -0.12 | -0.16 | 0.05 | 1.00 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.19 | 496,215,000 | 46,492.96% | 0.16 | 0.18 | 0.22 | 0.52 | 1.58 | 47.70 | 33.60 | 30.13 | 83.79 | 62.63 | -0.02 | -0.03 | 0.00 | 0.47 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.22 | 166,000 | 1,409.09% | 0.22 | 0.24 | 0.27 | 0.34 | 0.46 | 35.04 | 21.55 | 18.52 | 34.50 | 22.46 | -0.02 | -0.02 | -0.00 | 1.26 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.65 | 29,000 | -34.09% | 1.73 | 1.94 | 2.26 | 2.77 | 6.95 | 36.90 | 22.77 | 19.06 | 58.04 | 46.71 | -0.18 | -0.16 | -0.01 | 0.54 | ||
| AIFU | AIFU INC | $1.79 | 4,400 | 76.00% | 1.87 | 2.09 | 2.53 | 3.55 | 4.30 | 34.50 | 8.74 | 6.94 | 30.95 | 26.16 | -0.26 | -0.25 | -0.01 | 0.69 | ||
| JWEL | JOWELL GLOBAL LTD | $2.33 | 400 | -96.15% | 2.21 | 2.19 | 2.26 | 2.06 | 2.04 | 56.48 | 97.92 | 76.60 | 99.00 | 81.08 | 0.02 | -0.00 | 0.02 | 0.50 | ||
| CYCU | CYCURION INC | $1.86 | 236,000 | -43.94% | 1.99 | 2.26 | 2.83 | 4.53 | 7.71 | 32.03 | 28.48 | 26.65 | 64.86 | 58.35 | -0.29 | -0.29 | -0.00 | 0.27 | ||
| DXST | DECENT HOLDING INC | $0.31 | 302,002,000 | 3,614.20% | 1.09 | 1.38 | 1.41 | 1.41 | 1.32 | 27.81 | 2.51 | 2.29 | 3.10 | 1.03 | -0.30 | -0.11 | -0.19 | 0.33 | ||
| GTBP | GT BIOPHARMA INC | $0.47 | 868,000 | 25.62% | 0.54 | 0.63 | 0.69 | 0.70 | 1.39 | 34.23 | 26.06 | 29.33 | 18.50 | 18.43 | -0.06 | -0.05 | -0.02 | 1.14 | ||
| VIVS | VIVOSIM LABS INC | $1.92 | 177,000 | 47.50% | 2.28 | 2.11 | 2.08 | 2.38 | 2.20 | 46.06 | 13.53 | 22.61 | 28.41 | 35.77 | 0.02 | 0.05 | -0.03 | 0.69 | ||
| GIBO | GIBO HOLDINGS LTD | $1.38 | 54,400 | -36.74% | 1.46 | 1.62 | 2.09 | 2.21 | 205.26 | 31.88 | 4.38 | 6.33 | 33.36 | 38.07 | -0.19 | -0.20 | 0.00 | -0.23 | ||
| GNPX | GENPREX INC | $2.20 | 155,000 | -38.74% | 2.29 | 2.53 | 2.45 | 5.56 | 9.11 | 44.48 | 23.69 | 21.45 | 34.58 | 29.94 | -0.13 | -0.11 | -0.02 | 1.26 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $5.25 | 42,300 | -31.77% | 6.89 | 9.18 | 8.54 | 9.09 | 12.51 | 32.47 | 3.56 | 3.02 | 0.00 | 0.00 | -1.21 | -0.63 | -0.58 | 1.23 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.24 | 1,651,000 | 52.59% | 0.23 | 0.22 | 0.40 | 0.60 | N/A | 43.56 | 73.75 | 73.24 | 87.21 | 88.22 | -0.04 | -0.06 | 0.02 | 1.16 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.85 | 34,400 | -67.55% | 3.09 | 3.22 | 3.42 | 3.62 | 3.62 | 25.44 | 9.19 | 9.00 | 4.74 | 1.58 | -0.16 | -0.11 | -0.05 | 1.07 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.14 | 15,800 | 122.54% | 2.17 | 2.33 | 2.29 | 2.94 | 3.06 | 42.14 | 11.26 | 7.36 | 11.95 | 7.37 | -0.06 | -0.04 | -0.03 | 0.88 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.40 | 764,000 | 634.62% | 0.42 | 0.46 | 0.47 | 0.95 | 1.24 | 39.44 | 43.14 | 35.33 | 83.98 | 68.02 | -0.03 | -0.03 | -0.00 | 0.36 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.89 | 61,000 | 93.04% | 1.96 | 2.00 | 2.09 | 2.73 | 2.71 | 43.40 | 24.36 | 22.86 | 41.45 | 36.34 | -0.07 | -0.07 | -0.01 | 0.99 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.99 | 43,000 | -35.82% | 1.05 | 1.22 | 1.37 | 2.19 | 9.70 | 37.88 | 35.12 | 33.84 | 71.47 | 62.80 | -0.13 | -0.11 | -0.01 | 0.71 | ||
| LGCL | LUCAS GC LTD | $1.73 | 134,000 | 228.43% | 1.95 | 2.05 | 2.19 | 3.02 | 14.15 | 35.43 | 31.88 | 27.22 | 22.49 | 26.41 | -0.11 | -0.09 | -0.03 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.