Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.70 | 51,000 | -78.66% | 0.87 | 0.81 | 1.02 | 1.34 | 2.21 | 42.60 | 12.69 | 14.05 | 23.36 | 24.49 | -0.04 | -0.04 | -0.00 | 0.25 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.38 | 381,000 | 4.96% | 0.42 | 0.48 | 0.55 | 0.54 | 0.92 | 34.34 | 8.58 | 11.36 | 24.83 | 29.71 | -0.05 | -0.04 | -0.01 | 1.09 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.09 | 37,400 | 605.66% | 1.05 | 1.06 | 1.09 | 1.31 | 1.51 | 53.62 | 44.97 | 35.98 | 73.68 | 59.73 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.15 | 5,100 | -62.22% | 4.25 | 4.41 | 5.07 | 5.80 | 7.89 | 40.01 | 24.74 | 19.42 | 43.37 | 23.48 | -0.28 | -0.27 | -0.01 | 0.46 | ||
| TNON | TENON MEDICAL INC | $0.98 | 141,000 | -34.11% | 0.91 | 0.96 | 1.06 | 1.25 | 2.12 | 48.23 | 61.34 | 45.09 | 100.00 | 92.80 | -0.05 | -0.06 | 0.01 | 1.06 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.83 | 178,000 | 14.10% | 0.88 | 0.92 | 0.98 | 1.14 | 1.02 | 35.06 | 6.77 | 8.59 | 3.70 | 12.48 | -0.04 | -0.04 | -0.01 | 1.20 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.59 | 1,100 | -56.00% | 2.48 | 2.62 | 2.81 | 2.71 | 2.26 | 47.98 | 53.72 | 44.29 | 89.79 | 71.96 | -0.11 | -0.11 | 0.00 | 0.19 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.41 | 52,000 | -14.33% | 8.71 | 8.72 | 8.31 | 7.92 | 8.43 | 59.29 | 45.02 | 34.47 | 52.56 | 38.37 | 0.20 | 0.15 | 0.05 | 0.47 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.33 | 428,000 | -10.83% | 0.34 | 0.54 | 2.14 | 3.45 | 6.48 | 25.90 | 33.21 | 23.41 | 89.66 | 87.46 | -0.49 | -0.59 | 0.10 | 0.71 | ||
| SEED | ORIGIN AGRITECH LTD | $1.02 | 75,000 | -62.69% | 1.13 | 1.13 | 1.20 | 1.57 | 2.04 | 39.45 | 19.58 | 32.45 | 46.49 | 66.05 | -0.03 | -0.03 | 0.00 | 0.92 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 469,000 | -25.44% | 0.27 | 0.31 | 0.39 | 0.61 | 0.99 | 23.19 | 13.57 | 12.04 | 5.18 | 1.73 | -0.05 | -0.04 | -0.01 | 0.37 | ||
| ARTL | ARTELO BIOSCIENCES INC | $13.27 | 27,023,000 | 161,714.37% | 6.92 | 6.85 | 6.34 | 6.31 | 6.54 | 86.59 | 57.42 | 47.33 | 74.66 | 51.97 | 0.61 | 0.18 | 0.43 | 0.99 | ||
| RDGT | RIDGETECH INC | $1.09 | 3,600 | -41.94% | 1.09 | 1.07 | 1.04 | 1.11 | 1.51 | 52.10 | 38.53 | 41.02 | 19.38 | 22.83 | 0.01 | 0.02 | -0.00 | 0.92 | ||
| APLM | APOLLOMICS INC | $6.56 | 44,800 | 427.06% | 6.21 | 6.40 | 6.16 | 6.68 | 9.06 | 53.10 | 72.74 | 66.80 | 67.78 | 63.52 | 0.02 | 0.01 | 0.01 | 0.13 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.13 | 913,000 | 38.12% | 0.13 | 0.13 | 0.14 | 0.16 | 0.74 | 43.92 | 30.11 | 31.30 | 54.75 | 62.66 | -0.00 | -0.00 | 0.00 | 0.29 | ||
| GNLN | GREENLANE HOLDINGS INC | $5.30 | 30,337,000 | 2,645.43% | 6.40 | 6.22 | 20.47 | 236.29 | 1,147.61 | 32.86 | 11.53 | 11.05 | 73.16 | 70.99 | -7.31 | -10.19 | 2.87 | 1.09 | ||
| RBNE | ROBIN ENERGY LTD | $3.00 | 1,078,000 | 13.71% | 5.62 | 4.79 | 3.61 | N/A | N/A | 44.93 | 3.42 | 5.38 | 31.44 | 33.89 | 0.21 | 0.66 | -0.45 | -10.39 | ||
| MSN | EMERSON RADIO CORP | $0.34 | 94,000 | 1,060.49% | 0.39 | 0.41 | 0.41 | 0.43 | 0.45 | 30.66 | 17.82 | 13.08 | 28.43 | 30.82 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| NEHC | NEW ERA HELIUM INC | $0.49 | 821,000 | -41.48% | 0.53 | 0.54 | 0.69 | 1.27 | 4.82 | 39.32 | 5.16 | 5.42 | 54.50 | 51.82 | -0.06 | -0.06 | 0.01 | 0.50 | ||
| RVYL | RYVYL INC | $0.85 | 551,000 | 52.63% | 0.78 | 0.72 | 0.79 | 0.89 | 1.18 | 56.83 | 68.84 | 59.08 | 72.89 | 73.32 | 0.03 | 0.00 | 0.02 | 1.43 | ||
| LFWD | LIFEWARD LTD | $0.65 | 2,146,000 | 32.71% | 0.87 | 1.03 | 1.23 | 1.44 | 1.84 | 22.45 | 17.53 | 15.59 | 22.59 | 14.22 | -0.16 | -0.12 | -0.05 | 0.93 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.05 | 26,700 | -31.01% | 3.06 | 3.02 | 2.51 | 2.21 | 2.04 | 59.69 | 39.88 | 49.13 | 7.91 | 2.64 | 0.16 | 0.20 | -0.04 | 0.48 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.38 | 54,783,000 | 693,355.70% | 1.77 | 1.72 | 1.60 | 2.12 | 4.18 | 81.62 | 58.51 | 39.63 | 81.13 | 52.29 | 0.13 | 0.01 | 0.11 | 1.06 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.81 | 50,300 | -4.55% | 0.81 | 0.87 | 0.92 | 1.01 | 2.10 | 38.05 | 24.72 | 21.00 | 19.00 | 14.76 | -0.04 | -0.04 | -0.01 | 0.43 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.60 | 168,000 | 38.84% | 0.58 | 0.60 | 0.89 | 1.33 | 1.70 | 44.29 | 60.01 | 52.80 | 88.72 | 85.90 | -0.06 | -0.09 | 0.02 | 0.82 | ||
| CVM | CEL SCI CORP | $2.29 | 126,000 | 106.56% | 2.41 | 2.41 | 4.88 | 7.07 | 14.61 | 31.37 | 59.75 | 63.36 | 82.31 | 86.41 | -0.60 | -0.77 | 0.18 | 0.93 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.38 | 895,000 | 2,030.95% | 1.28 | 1.31 | 1.20 | 1.37 | 1.18 | 57.65 | 48.51 | 33.21 | 60.19 | 36.06 | 0.02 | 0.02 | -0.01 | 0.91 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.14 | 1,380,000 | -47.94% | 5.42 | 5.88 | 7.36 | 7.46 | 8.02 | 32.57 | 16.32 | 12.96 | 59.47 | 59.49 | -0.67 | -0.64 | -0.03 | 0.21 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.65 | 30,000 | -49.15% | 2.52 | 2.40 | 2.17 | 2.85 | 2.90 | 63.19 | 76.39 | 77.61 | 76.77 | 88.13 | 0.14 | 0.10 | 0.04 | 0.50 | ||
| EONR | EON RESOURCES INC | $0.35 | 2,348,000 | -18.92% | 0.44 | 0.44 | 0.43 | 0.48 | 0.76 | 38.59 | 3.72 | 6.50 | 0.14 | 0.05 | -0.01 | 0.01 | -0.02 | 0.04 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.92 | 1,359,000 | 47.08% | 2.09 | 2.16 | 2.42 | 4.06 | 4.86 | 37.12 | 26.46 | 38.40 | 25.10 | 48.74 | -0.13 | -0.14 | 0.00 | 0.57 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.73 | 33,000 | 60.19% | 1.79 | 1.76 | 1.78 | 2.48 | 3.25 | 48.25 | 21.01 | 35.60 | 3.24 | 17.11 | -0.01 | -0.00 | -0.00 | 1.80 | ||
| MNTS | MOMENTUS INC | $1.22 | 48,966,000 | 26,804.40% | 1.35 | 1.45 | 1.66 | 2.10 | 4.84 | 33.46 | 17.40 | 16.06 | 77.73 | 85.31 | -0.11 | -0.11 | 0.00 | 1.80 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 70,000 | -24.73% | 0.62 | 0.63 | 0.63 | N/A | N/A | 40.54 | 38.93 | 35.06 | 13.84 | 10.94 | -0.01 | -0.01 | -0.00 | 1.43 | ||
| BFRI | BIOFRONTERA INC | $0.71 | 1,091,000 | 5,327.86% | 0.64 | 0.63 | 0.68 | 0.81 | 0.92 | 59.41 | 40.65 | 35.81 | 55.75 | 51.96 | -0.01 | -0.01 | 0.01 | 0.92 | ||
| MLGO | MICROALGO INC | $0.51 | 14,616,000 | -0.58% | 0.62 | 0.89 | 2.80 | 5.34 | 4.56 | 29.87 | 2.16 | 3.54 | 9.71 | 14.74 | -0.67 | -0.82 | 0.15 | -0.07 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.48 | 88,000 | -26.67% | 1.53 | 1.59 | 1.73 | 4.95 | 26.35 | 38.41 | 23.63 | 24.80 | 11.58 | 16.63 | -0.11 | -0.11 | 0.01 | 0.68 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.48 | 63,600 | 13.57% | 0.49 | 0.62 | 0.70 | 0.75 | 1.04 | 33.10 | 29.57 | 29.83 | 37.62 | 37.00 | -0.08 | -0.07 | -0.01 | 0.30 | ||
| AIM | AIM IMMUNOTECH INC | $8.65 | 9,700 | 59.02% | 8.20 | 4.17 | 1.75 | 0.98 | 0.64 | 76.37 | 86.84 | 88.03 | 72.45 | 76.21 | 2.47 | 1.94 | 0.54 | 106.53 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.38 | 2,277,000 | 4,093.37% | 0.75 | 0.75 | 0.83 | 1.20 | 1.31 | 23.49 | 15.87 | 21.65 | 37.27 | 53.48 | -0.04 | -0.03 | -0.02 | 1.27 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.12 | 260,000 | -29.35% | 2.37 | 2.60 | 2.42 | 3.03 | 4.89 | 43.08 | 4.42 | 3.80 | 10.46 | 11.15 | -0.14 | -0.05 | -0.08 | 0.92 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.44 | 42,000 | -45.10% | 1.47 | 1.51 | 1.44 | 1.77 | 2.33 | 46.39 | 15.76 | 14.04 | 16.21 | 14.31 | -0.01 | 0.00 | -0.01 | 1.02 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 250 | -98.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.80 | 12,100 | -18.24% | 7.56 | 7.40 | 8.58 | 51.42 | 185.45 | 45.61 | 71.87 | 69.29 | 86.36 | 91.52 | -0.53 | -0.91 | 0.38 | 1.31 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.64 | 173,000 | 26.28% | 0.74 | 0.83 | 0.65 | 0.59 | 0.68 | 45.01 | 22.78 | 22.12 | 21.55 | 22.49 | -0.01 | 0.02 | -0.03 | 1.02 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.48 | 449,000 | 142.70% | 0.55 | 0.57 | 0.59 | 0.62 | N/A | 36.57 | 29.51 | 30.96 | 52.85 | 65.79 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| FORD | FORWARD INDUSTRIES INC | $5.84 | 11,400 | -0.87% | 6.18 | 6.27 | 6.73 | 5.77 | 5.06 | 38.89 | 16.80 | 21.64 | 32.15 | 43.30 | -0.20 | -0.16 | -0.05 | 0.52 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.00 | 9,000 | -14.29% | 1.99 | 2.09 | 2.13 | 2.17 | 2.65 | 45.82 | 23.82 | 12.52 | 47.02 | 25.32 | -0.06 | -0.05 | -0.00 | 0.69 | ||
| LSH | LAKESIDE HOLDING LTD | $0.85 | 5,200 | 15.56% | 0.93 | 0.94 | 0.95 | 1.17 | 1.88 | 37.83 | 23.25 | 23.21 | 1.27 | 4.11 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.29 | 101,000 | -40.94% | 3.35 | 3.80 | 5.08 | 6.02 | 9.30 | 35.95 | 38.76 | 34.34 | 88.32 | 79.96 | -0.51 | -0.54 | 0.03 | 0.79 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.22 | 19,646,000 | 84.28% | 0.21 | 0.21 | 0.26 | 0.67 | 1.31 | 47.62 | 37.44 | 41.75 | 62.41 | 65.99 | -0.02 | -0.02 | 0.01 | 0.19 | ||
| IDAI | T STAMP INC | $2.56 | 115,000 | 30.68% | 2.23 | 2.17 | 2.14 | 2.20 | 3.48 | 63.65 | 83.38 | 87.01 | 95.08 | 98.36 | 0.10 | 0.03 | 0.07 | 0.89 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.64 | 114,000 | -2.56% | 0.65 | 0.60 | 0.59 | 0.60 | 0.62 | 52.85 | 23.08 | 24.55 | 35.51 | 37.11 | 0.02 | 0.02 | 0.01 | 0.92 | ||
| AMZE | AMAZE HOLDINGS INC | $8.42 | 62,000 | -39.81% | 9.40 | 8.75 | 9.66 | 11.13 | 13.76 | 46.23 | 62.81 | 68.24 | 65.73 | 78.22 | 0.11 | -0.04 | 0.15 | 0.88 | ||
| GNPX | GENPREX INC | $0.23 | 1,418,000 | -13.54% | 0.26 | 0.28 | 0.28 | 0.32 | 0.65 | 39.72 | 18.16 | 19.92 | 13.05 | 13.46 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| INAB | IN8BIO INC | $2.09 | 140,000 | 8.53% | 2.17 | 2.70 | 3.91 | 5.40 | 7.11 | 26.57 | 3.98 | 5.08 | 16.07 | 13.78 | -0.56 | -0.58 | 0.02 | 0.95 | ||
| CLIK | CLICK HOLDINGS LTD | $0.42 | 1,209,000 | 263.06% | 0.43 | 0.46 | 0.41 | 1.09 | N/A | 42.27 | 68.40 | 66.73 | 77.58 | 87.07 | -0.04 | -0.06 | 0.02 | 1.25 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.23 | 125,000 | 2,876.19% | 4.57 | 4.80 | 5.67 | 5.92 | 6.45 | 54.57 | 73.10 | 46.38 | 100.00 | 92.87 | -0.28 | -0.37 | 0.10 | 0.55 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.60 | 22,300 | -78.56% | 3.63 | 4.04 | 6.73 | 10.00 | 11.99 | 37.16 | 15.92 | 9.79 | 47.16 | 23.36 | -0.75 | -0.89 | 0.14 | 0.86 | ||
| KWE | KWESST MICRO SYSTEMS INC | $11.78 | 460,000 | 21.05% | 9.41 | 7.67 | 6.17 | 7.01 | 13.86 | 65.41 | 57.28 | 45.37 | 41.91 | 30.77 | 1.38 | 0.97 | 0.40 | 1.12 | ||
| FGI | FGI INDUSTRIES LTD | $0.65 | 502,000 | 151.00% | 0.64 | 0.65 | 0.59 | 0.68 | 0.76 | 51.94 | 25.40 | 21.19 | 31.44 | 21.73 | 0.00 | 0.01 | -0.01 | 0.39 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.88 | 55,600 | 230.95% | 0.94 | 0.94 | 0.91 | 0.94 | 0.89 | 43.33 | 13.55 | 15.15 | 4.39 | 3.69 | -0.00 | 0.01 | -0.01 | 0.64 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.40 | 7,200 | -51.68% | 1.42 | 1.42 | 1.44 | 1.59 | 1.67 | 46.35 | 46.15 | 49.67 | 62.45 | 70.96 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.85 | 64,400 | -51.58% | 1.01 | 1.88 | 1.62 | 1.70 | 2.01 | 34.74 | 14.33 | 14.56 | 8.37 | 7.66 | -0.31 | -0.15 | -0.16 | 0.88 | ||
| IFBD | INFOBIRD CO LTD | $1.13 | 6,500 | -78.62% | 1.05 | 1.06 | 1.08 | 1.35 | 1.73 | 56.06 | 40.48 | 34.40 | 80.63 | 79.37 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.84 | 450 | -77.50% | 0.86 | 0.90 | 1.04 | 1.21 | 1.11 | 36.11 | 13.32 | 15.84 | 24.85 | 26.03 | -0.05 | -0.06 | 0.00 | 0.27 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.45 | 48,600 | -16.21% | 2.61 | 2.78 | 2.59 | 2.54 | 28.51 | 43.27 | 7.77 | 11.42 | 0.00 | 3.13 | -0.04 | 0.01 | -0.06 | 0.23 | ||
| PRTG | PORTAGE BIOTECH INC | $5.52 | 35,600 | -17.97% | 5.67 | 6.62 | 7.93 | 6.55 | 5.89 | 36.37 | 11.84 | 14.09 | 40.97 | 39.83 | -0.65 | -0.60 | -0.05 | 1.09 | ||
| INHD | INNO HOLDINGS INC | $1.39 | 48,500 | 30.03% | 1.42 | 1.36 | 3.21 | 4.00 | 4.48 | 38.79 | 50.94 | 52.62 | 72.02 | 73.07 | -0.34 | -0.48 | 0.14 | -0.51 | ||
| NITO | N2OFF INC | $0.23 | 521,000 | -49.95% | 0.24 | 0.26 | 0.29 | 0.37 | 0.41 | 39.25 | 9.75 | 13.63 | 6.14 | 15.26 | -0.02 | -0.01 | -0.00 | 0.63 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.04 | 9,600 | -43.53% | 8.31 | 8.87 | 7.37 | 9.69 | 63.48 | 48.23 | 29.57 | 21.58 | 25.37 | 15.92 | 0.09 | 0.28 | -0.19 | 0.58 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.92 | 57,700 | -15.15% | 3.23 | 3.17 | 3.00 | 3.22 | 3.63 | 64.56 | 44.44 | 48.22 | 77.72 | 86.42 | 0.18 | 0.08 | 0.10 | 0.66 | ||
| SHFS | SHF HOLDINGS INC | $2.17 | 10,400 | 352.17% | 2.29 | 2.42 | 2.68 | 4.15 | 6.44 | 39.00 | 21.19 | 23.67 | 5.38 | 5.76 | -0.13 | -0.12 | -0.01 | 0.55 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $10.53 | 20,600 | -50.36% | 10.64 | 10.08 | 11.17 | 15.42 | 23.38 | 49.39 | 33.29 | 33.76 | 65.02 | 66.74 | 0.09 | -0.24 | 0.34 | 1.15 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.19 | 40,000 | 84.33% | 1.10 | 1.15 | 1.37 | 1.68 | 2.51 | 47.97 | 51.39 | 39.69 | 89.56 | 84.72 | -0.08 | -0.10 | 0.02 | 1.38 | ||
| GV | VISIONARY HOLDINGS INC | $1.59 | 155,000 | 143.71% | 1.78 | 1.90 | 1.94 | 2.46 | 2.15 | 33.72 | 16.37 | 14.15 | 10.39 | 14.52 | -0.09 | -0.07 | -0.02 | 1.65 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.31 | 64,000 | 81.82% | 4.52 | 4.68 | 4.20 | 3.90 | 4.04 | 44.67 | 16.14 | 16.02 | 15.82 | 15.61 | 0.01 | 0.11 | -0.10 | 0.89 | ||
| TRNR | INTERACTIVE STRENGTH INC | $5.84 | 231,000 | -55.32% | 6.12 | 7.31 | 7.61 | 10.56 | 49.76 | 42.12 | 15.15 | 9.96 | 23.75 | 12.89 | -0.86 | -0.62 | -0.24 | 0.56 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.79 | 34,300 | -6.03% | 1.75 | 1.68 | 1.86 | 2.03 | 2.10 | 50.54 | 54.90 | 44.03 | 88.43 | 71.12 | -0.04 | -0.06 | 0.02 | 0.85 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.10 | 1,900 | -82.73% | 1.13 | 1.14 | 1.12 | 1.17 | 1.27 | 45.04 | 32.16 | 34.37 | 53.74 | 59.53 | -0.01 | -0.00 | -0.00 | 0.17 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.82 | 64,400 | -48.06% | 2.31 | 2.52 | 4.17 | 5.72 | 7.84 | 47.23 | 64.38 | 39.30 | 100.00 | 82.68 | -0.46 | -0.62 | 0.16 | 0.50 | ||
| CREG | SMART POWERR CORP | $0.23 | 617,000 | 5.29% | 0.25 | 0.41 | 0.57 | 0.63 | 0.68 | 25.40 | 2.49 | 1.96 | 19.24 | 14.04 | -0.11 | -0.10 | -0.02 | 0.65 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $3.76 | 56,000 | -52.54% | 3.06 | 3.31 | 4.65 | 4.51 | 6.54 | 52.19 | 59.05 | 57.53 | 86.80 | 92.94 | -0.21 | -0.38 | 0.16 | 0.63 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.13 | 55,000 | 18.79% | 1.27 | 1.12 | 0.94 | 0.95 | 1.07 | 51.97 | 22.35 | 22.60 | 2.35 | 0.78 | 0.07 | 0.09 | -0.02 | 1.24 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | 3,000 | -31.82% | 0.90 | 0.92 | 0.95 | 0.95 | 0.94 | 42.07 | 17.28 | 25.69 | 34.28 | 48.67 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| KXIN | KAIXIN HOLDINGS | $1.05 | 279,000 | 352.92% | 0.90 | 0.92 | 0.95 | 1.02 | 2.79 | 63.63 | 63.20 | 58.71 | 87.37 | 87.57 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| HCWB | HCW BIOLOGICS INC | $3.97 | 201,000 | -94.36% | 4.63 | 5.28 | 6.79 | 9.98 | 14.45 | 29.33 | 21.38 | 18.14 | 25.77 | 19.62 | -0.88 | -0.85 | -0.04 | 0.39 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 32,000 | -37.74% | 0.52 | 0.54 | 0.55 | 0.65 | 0.80 | 36.66 | 12.66 | 23.37 | 24.00 | 53.60 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.03 | 128,000 | 40.66% | 1.90 | 2.08 | 2.17 | 2.40 | 2.45 | 49.56 | 37.06 | 24.85 | 65.53 | 45.78 | -0.09 | -0.09 | 0.00 | 0.48 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.94 | 76,000 | -52.50% | 2.85 | 3.13 | 3.35 | 4.06 | 7.32 | 22.57 | 13.66 | 18.31 | 0.00 | 3.50 | -0.31 | -0.17 | -0.14 | 0.59 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.31 | 4,203,000 | -26.17% | 0.30 | 0.39 | 0.55 | 1.34 | 2.13 | 37.73 | 10.97 | 8.54 | 31.35 | 26.66 | -0.09 | -0.10 | 0.02 | 0.17 | ||
| PMAX | POWELL MAX LTD | $0.38 | 103,000 | 27.16% | 0.39 | 0.40 | 0.38 | 0.38 | 1.53 | 47.70 | 50.98 | 57.20 | 55.49 | 71.40 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.87 | 233,000 | -8.98% | 2.16 | 1.76 | 1.39 | 1.39 | 1.74 | 52.23 | 42.41 | 46.34 | 31.98 | 37.27 | 0.25 | 0.23 | 0.02 | 0.66 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.08 | 26,600 | 90.00% | 2.15 | 2.41 | 2.46 | 3.44 | 3.83 | 37.97 | 5.93 | 6.87 | 5.81 | 5.00 | -0.16 | -0.13 | -0.03 | 0.41 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.45 | 43,000 | -7.92% | 5.39 | 5.43 | 5.33 | 37.71 | 430.03 | 43.06 | 33.63 | 30.77 | 78.68 | 79.04 | -0.61 | -0.95 | 0.34 | 0.47 | ||
| ASNS | ACTELIS NETWORKS INC | $0.62 | 79,000 | -65.95% | 0.63 | 0.67 | 0.70 | 0.81 | 1.08 | 40.12 | 18.17 | 13.57 | 14.86 | 9.19 | -0.03 | -0.02 | -0.01 | 1.65 | ||
| PRSO | PERASO INC | $1.09 | 210,000 | -73.01% | 1.14 | 1.15 | 0.99 | 0.89 | 1.06 | 50.14 | 18.95 | 20.31 | 12.38 | 12.25 | 0.04 | 0.06 | -0.02 | 1.13 | ||
| BGLC | BIONEXUS GENE LAB CORP | $3.07 | 129,000 | 1,435.71% | 2.82 | 2.99 | 2.96 | 3.07 | 3.30 | 53.04 | 35.57 | 19.04 | 59.32 | 31.68 | -0.07 | -0.06 | -0.02 | 44.24 | ||
| NCL | NORTHANN CORP | $0.16 | 2,194,000 | 68.77% | 0.18 | 0.40 | 0.48 | 0.35 | 0.29 | 35.69 | 3.12 | 2.42 | 28.64 | 22.96 | -0.12 | -0.10 | -0.02 | 0.67 | ||
| GMM | GLOBAL MOFY AI LTD | $2.62 | 10,100 | -11.40% | 2.66 | 2.73 | 2.65 | 3.13 | 4.60 | 45.28 | 17.07 | 11.18 | 20.81 | 11.61 | -0.05 | -0.02 | -0.03 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.