Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.58 | 85,000 | 45.30% | 0.63 | 0.64 | 0.58 | 0.53 | 0.56 | 45.89 | 21.73 | 21.05 | 22.61 | 15.48 | 0.01 | 0.02 | -0.01 | -0.04 | ||
| PCLA | PICOCELA INC | $0.43 | 92,000 | 21.05% | 0.45 | 0.47 | 0.47 | 0.81 | N/A | 38.14 | 8.46 | 15.30 | 12.47 | 29.18 | -0.02 | -0.02 | 0.00 | 1.62 | ||
| ATER | ATERIAN INC | $1.05 | 369,000 | 288.42% | 1.11 | 1.06 | 1.06 | 1.26 | 1.69 | 47.35 | 61.75 | 68.47 | 57.33 | 70.44 | 0.03 | 0.01 | 0.01 | 1.68 | ||
| VS | VERSUS SYSTEMS INC | $2.13 | 88,000 | -32.31% | 2.15 | 2.10 | 2.10 | 2.22 | 2.17 | 50.84 | 66.66 | 80.49 | 69.55 | 88.50 | 0.03 | 0.01 | 0.02 | 0.93 | ||
| ATON | ALPHATON CAPITAL CORP | $6.30 | 449,000 | -39.81% | 6.52 | 6.25 | 6.98 | 6.76 | 6.31 | 48.87 | 37.88 | 39.71 | 59.00 | 64.59 | 0.22 | -0.05 | 0.27 | 1.17 | ||
| WATT | ENERGOUS CORP | $7.15 | 70,500 | 109.20% | 7.90 | 7.79 | 8.10 | 9.03 | 10.73 | 40.83 | 31.70 | 46.16 | 32.11 | 48.47 | -0.10 | -0.11 | 0.01 | 0.95 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.30 | 2,337,000 | -61.59% | 2.14 | 2.48 | 2.03 | 1.53 | 1.27 | 27.03 | 6.50 | 10.72 | 0.00 | 1.47 | -0.14 | 0.05 | -0.19 | 1.02 | ||
| FTRK | FAST TRACK GROUP | $0.49 | 236,000 | 95.04% | 0.55 | 0.59 | 0.53 | N/A | N/A | 38.62 | 10.58 | 11.27 | 2.92 | 3.78 | -0.02 | -0.02 | -0.01 | 1.43 | ||
| CLRO | CLEARONE INC | $5.93 | 8,000 | -72.03% | 5.77 | 5.53 | 4.83 | 5.89 | 7.41 | 63.27 | 47.99 | 46.51 | 91.73 | 86.01 | 0.27 | 0.24 | 0.04 | 0.45 | ||
| SHFS | SHF HOLDINGS INC | $3.52 | 78,000 | 12.23% | 6.03 | 5.27 | 3.93 | 3.32 | 4.55 | 38.72 | 18.85 | 28.08 | 0.94 | 8.29 | 0.31 | 0.68 | -0.37 | 0.56 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.37 | 50,000 | -70.76% | 6.63 | 5.84 | 5.27 | 5.11 | 5.46 | 45.16 | 19.74 | 29.55 | 3.00 | 16.40 | 0.29 | 0.39 | -0.09 | 0.83 | ||
| AWX | AVALON HOLDINGS CORP | $2.63 | 6,800 | 126.67% | 2.60 | 2.58 | 2.53 | 2.51 | 2.79 | 57.16 | 80.53 | 70.98 | 55.10 | 38.78 | 0.03 | 0.02 | 0.00 | 0.46 | ||
| BFRI | BIOFRONTERA INC | $0.96 | 62,500 | 62.34% | 1.02 | 0.97 | 0.93 | 0.84 | 0.89 | 49.47 | 57.34 | 70.43 | 20.25 | 42.34 | 0.03 | 0.03 | 0.00 | 0.96 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.55 | 45,000 | -4.86% | 0.57 | 0.87 | 1.11 | 1.29 | 1.59 | 31.59 | 13.54 | 14.56 | 20.78 | 20.89 | -0.19 | -0.17 | -0.02 | -0.24 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.38 | 129,000 | -4.44% | 4.52 | 5.47 | 4.70 | 3.88 | 2.97 | 43.99 | 13.61 | 14.42 | 18.20 | 18.67 | -0.20 | -0.01 | -0.19 | 0.42 | ||
| LSH | LAKESIDE HOLDING LTD | $1.35 | 34,300 | -50.29% | 1.35 | 1.29 | 1.09 | 1.00 | 1.28 | 57.05 | 45.38 | 53.39 | 37.69 | 45.50 | 0.08 | 0.08 | -0.00 | 0.56 | ||
| TNON | TENON MEDICAL INC | $1.14 | 134,000 | 125.97% | 1.19 | 1.20 | 1.28 | 1.15 | 1.31 | 41.63 | 34.60 | 37.12 | 35.06 | 37.24 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.36 | 515,000 | -44.38% | 3.45 | 3.51 | 2.69 | 2.64 | 4.79 | 51.04 | 44.99 | 45.62 | 36.98 | 39.65 | 0.18 | 0.23 | -0.06 | 1.22 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $13.89 | 65,700 | 149.81% | 14.55 | 14.91 | 13.81 | 13.48 | 15.99 | 47.72 | 15.40 | 15.81 | 31.83 | 32.71 | 0.01 | 0.20 | -0.19 | 1.30 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.61 | 373,000 | 71.89% | 0.64 | 0.70 | 0.79 | 1.21 | N/A | 43.22 | 46.58 | 57.73 | 53.64 | 72.23 | -0.04 | -0.05 | 0.01 | 3.27 | ||
| XHLD | TEN HOLDINGS INC | $0.29 | 1,339,000 | 12.24% | 0.33 | 0.33 | 0.33 | 0.39 | N/A | 40.58 | 18.37 | 23.21 | 21.35 | 28.07 | -0.00 | -0.00 | -0.00 | 2.68 | ||
| PTHL | PHETON HOLDINGS LTD | $0.70 | 90,000 | 23.29% | 0.75 | 0.81 | 0.80 | 8.16 | 5.81 | 30.50 | 13.52 | 13.14 | 48.77 | 44.90 | -0.38 | -0.52 | 0.14 | 0.56 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.30 | 25,500 | -20.31% | 1.25 | 1.23 | 1.38 | 1.88 | 3.05 | 50.43 | 79.57 | 81.00 | 88.45 | 91.23 | -0.02 | -0.05 | 0.03 | 1.21 | ||
| SEED | ORIGIN AGRITECH LTD | $1.38 | 26,000 | -57.65% | 1.37 | 1.25 | 1.14 | 1.11 | 1.47 | 57.58 | 60.21 | 58.66 | 45.06 | 46.14 | 0.09 | 0.07 | 0.02 | 0.96 | ||
| FLGC | FLORA GROWTH CORP | $17.10 | 46,300 | -3.54% | 18.79 | 22.39 | 21.71 | 23.62 | 26.34 | 40.65 | 5.55 | 6.39 | 15.54 | 14.86 | -1.46 | -0.95 | -0.52 | 1.60 | ||
| SYNX | SILYNXCOM LTD | $1.65 | 80,500 | 36.44% | 1.58 | 1.57 | 1.64 | 1.69 | 2.47 | 55.11 | 71.73 | 74.72 | 82.65 | 85.90 | 0.00 | -0.02 | 0.02 | 0.20 | ||
| NCL | NORTHANN CORP | $0.82 | 242,000 | -36.32% | 0.97 | 1.13 | 1.17 | 2.08 | 2.16 | 33.38 | 8.08 | 8.71 | 2.28 | 6.82 | -0.10 | -0.07 | -0.03 | 0.68 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.53 | 10,300 | -43.41% | 5.30 | 5.48 | 5.42 | 6.39 | 12.76 | 50.70 | 52.40 | 45.20 | 67.16 | 59.88 | -0.06 | -0.10 | 0.04 | 0.79 | ||
| CWD | CALIBERCOS INC | $4.05 | 333,000 | 35.37% | 4.47 | 5.49 | 4.14 | 3.73 | 7.07 | 42.25 | 3.81 | 3.61 | 1.18 | 1.47 | -0.16 | 0.12 | -0.28 | 0.52 | ||
| XBIO | XENETIC BIOSCIENCES INC | $6.33 | 999,000 | 29.91% | 4.97 | 4.09 | 3.42 | 3.40 | 3.45 | 59.86 | 53.12 | 64.80 | 68.03 | 83.54 | 1.03 | 0.48 | 0.55 | 0.77 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.87 | 14,100 | -13.50% | 4.60 | 4.66 | 4.60 | 4.54 | 4.25 | 56.00 | 61.69 | 45.80 | 53.85 | 40.20 | -0.01 | -0.01 | 0.00 | 0.19 | ||
| PRSO | PERASO INC | $1.55 | 2,783,000 | -88.22% | 1.32 | 1.25 | 1.06 | 1.05 | 0.97 | 68.59 | 65.07 | 76.98 | 90.85 | 89.22 | 0.11 | 0.08 | 0.03 | 1.13 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.07 | 127,000 | 36.56% | 1.10 | 1.26 | 1.43 | 1.58 | 1.61 | 36.93 | 26.63 | 26.51 | 82.25 | 79.28 | -0.12 | -0.12 | -0.00 | 1.24 | ||
| VIVK | VIVAKOR INC | $0.20 | 6,089,000 | 75.12% | 0.27 | 0.38 | 0.64 | 0.74 | 0.83 | 27.38 | 3.38 | 3.96 | 50.49 | 54.49 | -0.12 | -0.12 | -0.01 | 0.46 | ||
| SMTK | SMARTKEM INC | $2.10 | 146,000 | 12.31% | 2.02 | 1.86 | 1.33 | 1.22 | 1.96 | 56.55 | 29.95 | 34.19 | 13.96 | 19.66 | 0.22 | 0.23 | -0.01 | -0.14 | ||
| INAB | IN8BIO INC | $2.10 | 81,000 | 92.86% | 2.30 | 2.19 | 2.20 | 2.47 | 4.68 | 43.96 | 41.12 | 62.22 | 46.90 | 72.74 | 0.04 | 0.03 | 0.01 | 0.98 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.80 | 231,000 | 66.19% | 0.75 | 0.71 | 0.65 | 0.63 | 0.94 | 67.87 | 67.65 | 68.65 | 88.17 | 90.98 | 0.05 | 0.04 | 0.01 | -0.12 | ||
| XELB | XCEL BRANDS INC | $1.98 | 188,000 | 0.00% | 1.95 | 1.75 | 1.46 | 1.68 | 2.53 | 59.87 | 47.42 | 48.24 | 21.61 | 31.51 | 0.16 | 0.14 | 0.02 | 1.01 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.76 | 700 | -87.04% | 10.15 | 10.34 | 10.72 | 11.63 | 12.53 | 39.93 | 13.58 | 26.28 | 3.91 | 10.49 | -0.18 | -0.15 | -0.03 | 0.33 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.37 | 3,118,000 | 21.61% | 0.37 | 0.34 | 0.34 | 0.74 | 1.46 | 50.28 | 66.92 | 78.12 | 77.41 | 89.20 | 0.00 | -0.01 | 0.02 | 1.20 | ||
| FGI | FGI INDUSTRIES LTD | $4.87 | 36,300 | -42.83% | 5.83 | 6.53 | 4.98 | 4.20 | 3.96 | 42.53 | 12.95 | 20.29 | 7.16 | 16.93 | 0.15 | 0.38 | -0.22 | 0.41 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.19 | 29,000 | 1.05% | 5.37 | 5.44 | 5.46 | 4.85 | 4.02 | 46.36 | 26.67 | 26.22 | 24.60 | 21.88 | -0.01 | 0.01 | -0.02 | 42.52 | ||
| SOWG | SOW GOOD INC | $0.76 | 70,000 | 139.73% | 0.79 | 0.82 | 0.79 | 0.81 | 1.35 | 46.02 | 17.78 | 21.95 | 13.30 | 24.65 | -0.00 | 0.00 | -0.00 | 1.59 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 147,000 | 764.71% | 0.29 | 0.30 | 0.27 | 0.27 | 0.28 | 45.44 | 45.98 | 45.94 | 11.08 | 16.00 | -0.00 | 0.00 | -0.00 | 0.24 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.48 | 27,901,000 | 9,554.33% | 2.46 | 2.42 | 3.10 | 5.12 | 10.93 | 45.70 | 46.67 | 50.99 | 64.96 | 69.46 | -0.17 | -0.27 | 0.11 | 0.84 | ||
| GIBO | GIBO HOLDINGS LTD | $2.55 | 135,000 | -16.67% | 2.61 | 2.68 | 4.18 | 111.22 | 1,152.07 | 26.95 | 43.84 | 40.59 | 88.88 | 95.14 | -2.05 | -2.98 | 0.93 | -0.25 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.67 | 367,000 | 274.49% | 0.68 | 0.71 | 0.53 | 0.47 | 0.58 | 54.47 | 31.51 | 24.84 | 9.57 | 3.27 | 0.03 | 0.05 | -0.02 | 0.08 | ||
| HSCS | HEARTSCIENCES INC | $3.49 | 25,300 | 20.48% | 3.62 | 3.59 | 3.51 | 3.68 | 3.51 | 46.37 | 57.50 | 73.92 | 48.73 | 70.90 | 0.04 | 0.04 | 0.00 | 0.34 | ||
| KALA | KALA BIO INC | $1.43 | 833,000 | 96.00% | 1.57 | 9.99 | 10.23 | 7.64 | 6.91 | 27.58 | 2.23 | 2.44 | 1.67 | 1.66 | -3.38 | -2.20 | -1.18 | 0.89 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.92 | 38,000 | -37.70% | 0.96 | 1.12 | 0.92 | 0.78 | 0.71 | 43.08 | 3.86 | 6.69 | 0.94 | 3.16 | -0.01 | 0.03 | -0.04 | 0.91 | ||
| BNGO | BIONANO GENOMICS INC | $1.95 | 644,000 | -5.85% | 1.91 | 1.88 | 2.91 | 3.19 | 4.64 | 39.90 | 79.08 | 85.02 | 87.69 | 92.44 | -0.30 | -0.38 | 0.08 | 1.83 | ||
| UCAR | U POWER LTD | $2.04 | 192,000 | 26.32% | 2.03 | 2.04 | 2.03 | 2.75 | 3.26 | 47.47 | 73.46 | 75.81 | 92.84 | 91.68 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| IDAI | T STAMP INC | $3.54 | 451,000 | -30.08% | 3.31 | 3.23 | 3.04 | 2.78 | 3.06 | 60.58 | 34.97 | 29.19 | 75.83 | 52.57 | 0.11 | 0.08 | 0.03 | 0.90 | ||
| IOTR | IOTHREE LTD | $0.34 | 351,000 | 222.02% | 0.38 | 0.38 | 0.40 | 0.42 | N/A | 34.97 | 20.83 | 27.05 | 6.76 | 16.34 | -0.01 | -0.01 | -0.00 | 2.82 | ||
| GP | GREENPOWER MOTOR CO INC | $2.97 | 77,000 | 152.46% | 3.15 | 3.30 | 4.04 | 4.07 | 5.08 | 46.84 | 15.28 | 15.29 | 12.93 | 13.33 | -0.29 | -0.31 | 0.02 | 1.62 | ||
| LDWY | LENDWAY INC | $5.01 | 2,500 | N/A | 4.98 | 5.02 | 5.17 | 5.09 | 4.60 | 48.17 | 27.11 | 24.42 | 34.52 | 30.17 | -0.08 | -0.07 | -0.01 | 0.51 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.20 | 9,200 | -9.80% | 7.19 | 7.26 | 6.50 | 7.95 | 15.89 | 51.46 | 64.25 | 51.08 | 82.69 | 65.59 | 0.08 | 0.11 | -0.03 | 1.19 | ||
| TPET | TRIO PETROLEUM CORP | $1.04 | 63,000 | -46.15% | 1.08 | 1.09 | 1.11 | 1.18 | 1.31 | 42.23 | 32.32 | 44.99 | 41.59 | 60.63 | -0.01 | -0.01 | -0.00 | -0.74 | ||
| DHAI | DIH HOLDING US INC | $0.19 | 1,354,000 | -27.86% | 0.20 | 0.20 | 0.23 | 0.24 | 0.41 | 41.35 | 60.54 | 70.03 | 57.54 | 80.90 | -0.01 | -0.01 | 0.00 | 0.46 | ||
| HCWB | HCW BIOLOGICS INC | $4.06 | 59,600 | -36.60% | 4.07 | 4.16 | 4.34 | 4.84 | 8.71 | 47.88 | 68.28 | 65.43 | 66.95 | 73.94 | -0.03 | -0.09 | 0.06 | 0.40 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.71 | 79,600 | 141.21% | 1.88 | 1.85 | 1.72 | 1.31 | 0.96 | 43.48 | 23.51 | 36.41 | 0.00 | 8.87 | 0.04 | 0.06 | -0.03 | 1.03 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.26 | 30,000 | 29.87% | 2.34 | 2.48 | 2.34 | 2.64 | 3.54 | 42.51 | 26.32 | 30.06 | 28.85 | 33.89 | -0.03 | -0.00 | -0.03 | 0.78 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.33 | 39,000 | 519.05% | 3.36 | 3.40 | 3.30 | 2.90 | 2.91 | 49.23 | 64.06 | 64.09 | 76.22 | 80.04 | 0.03 | 0.03 | 0.00 | 0.66 | ||
| INHD | INNO HOLDINGS INC | $1.10 | 1,851,000 | 601.14% | 1.31 | 2.18 | 2.90 | 2.13 | 3.56 | 33.59 | 1.31 | 1.39 | 0.35 | 0.84 | -0.71 | -0.61 | -0.10 | -0.57 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.85 | 444,000 | 212.68% | 1.97 | 1.98 | 1.97 | 2.21 | 3.02 | 40.46 | 22.37 | 28.57 | 17.45 | 24.57 | -0.00 | 0.00 | -0.01 | 0.93 | ||
| WLDS | WEARABLE DEVICES LTD | $3.68 | 720,000 | 67.83% | 4.59 | 5.13 | 3.16 | 2.37 | 2.89 | 44.60 | 1.40 | 2.67 | 1.36 | 2.25 | 0.19 | 0.52 | -0.32 | 1.55 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $12.40 | 63,000 | -9.48% | 12.39 | 10.90 | 8.86 | 16.83 | 31.96 | 67.10 | 77.24 | 80.67 | 54.16 | 64.44 | 1.06 | 0.90 | 0.16 | 0.99 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.98 | 44,000 | -38.03% | 3.15 | 3.16 | 2.59 | 2.21 | 2.01 | 49.24 | 7.68 | 16.00 | 10.98 | 12.77 | 0.10 | 0.17 | -0.07 | 0.63 | ||
| ENTO | ENTERO THERAPEUTICS INC | $5.24 | 381,000 | 90.50% | 4.52 | 4.60 | 3.06 | 2.23 | 1.85 | 67.80 | 47.46 | 29.86 | 32.29 | 14.85 | 0.42 | 0.50 | -0.08 | 0.51 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.38 | 1,224,000 | -37.33% | 0.38 | 0.37 | 0.37 | 0.42 | 0.61 | 51.73 | 78.48 | 83.32 | 81.37 | 86.25 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| YHC | LQR HOUSE INC | $0.80 | 360,000 | 41.18% | 0.82 | 0.85 | 0.90 | 1.41 | 16.42 | 43.75 | 33.33 | 31.83 | 49.50 | 48.96 | -0.05 | -0.06 | 0.01 | 1.00 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.88 | 108,000 | 42.86% | 1.98 | 1.87 | 1.64 | 1.54 | 1.60 | 53.56 | 59.28 | 68.68 | 64.02 | 78.38 | 0.11 | 0.11 | -0.00 | 0.80 | ||
| APRE | APREA THERAPEUTICS INC | $1.42 | 72,000 | -31.43% | 1.47 | 1.47 | 1.56 | 1.66 | 2.15 | 41.02 | 36.50 | 39.17 | 55.36 | 55.59 | -0.03 | -0.03 | 0.00 | 0.58 | ||
| IFBD | INFOBIRD CO LTD | $1.01 | 23,400 | 80.00% | 1.05 | 1.11 | 1.06 | 1.06 | 1.36 | 42.76 | 11.50 | 13.17 | 10.32 | 11.87 | -0.01 | 0.00 | -0.02 | 0.85 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.79 | 90,000 | -34.78% | 1.81 | 1.87 | 1.84 | 1.73 | 4.84 | 46.69 | 53.79 | 49.75 | 69.47 | 58.40 | -0.00 | -0.00 | -0.00 | 0.71 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.70 | 24,600 | -44.09% | 2.75 | 2.68 | 2.66 | 2.84 | 3.08 | 49.55 | 53.49 | 55.15 | 67.66 | 69.38 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.25 | 604,000 | -55.65% | 1.30 | 1.10 | 0.98 | 0.96 | 0.94 | 56.49 | 49.52 | 51.46 | 59.30 | 65.10 | 0.12 | 0.10 | 0.02 | 0.60 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 554,000 | -52.36% | 0.34 | 0.34 | 0.36 | 0.47 | 1.12 | 45.91 | 51.93 | 52.63 | 60.65 | 60.63 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.65 | 30,500 | -8.68% | 5.64 | 6.07 | 5.54 | 5.69 | 6.11 | 48.44 | 22.67 | 19.94 | 26.79 | 24.63 | -0.02 | 0.04 | -0.06 | 0.55 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.66 | 190,000 | 2.15% | 1.82 | 1.81 | 1.74 | 1.78 | 3.19 | 40.97 | 18.35 | 27.34 | 3.16 | 12.91 | 0.01 | 0.03 | -0.02 | 0.85 | ||
| FEBO | FENBO HOLDINGS LTD | $0.74 | 14,900 | 27.35% | 0.73 | 0.74 | 0.74 | 0.91 | 1.12 | 49.40 | 65.84 | 61.16 | 71.99 | 69.20 | -0.01 | -0.01 | 0.01 | 0.24 | ||
| ELWS | EARLYWORKS CO LTD | $2.70 | 48,300 | 2.77% | 2.83 | 2.63 | 3.09 | 2.71 | 2.56 | 49.43 | 63.81 | 71.58 | 63.93 | 83.16 | 0.07 | 0.01 | 0.06 | 1.61 | ||
| RDGT | RIDGETECH INC | $1.37 | 8,700 | -34.59% | 1.31 | 1.32 | 1.28 | 1.20 | 1.26 | 55.86 | 42.72 | 40.96 | 70.61 | 66.56 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| BMRA | BIOMERICA INC | $2.83 | 43,300 | 25.87% | 2.85 | 2.87 | 3.01 | 3.16 | 3.78 | 45.18 | 66.67 | 65.21 | 76.61 | 78.07 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| AQMS | AQUA METALS INC | $5.66 | 194,000 | -41.74% | 6.43 | 5.52 | 4.50 | 5.58 | 11.99 | 51.80 | 42.23 | 44.03 | 9.61 | 12.63 | 0.50 | 0.56 | -0.07 | 1.30 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.21 | 43,000 | 106.73% | 4.20 | 4.22 | 4.27 | 3.85 | 3.82 | 49.94 | 29.14 | 26.92 | 28.74 | 27.69 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| VIVS | VIVOSIM LABS INC | $3.04 | 58,000 | -33.33% | 3.18 | 3.50 | 2.71 | 2.26 | 3.06 | 47.80 | 27.75 | 27.23 | 21.52 | 19.97 | 0.08 | 0.17 | -0.09 | 0.76 | ||
| IMCC | IM CANNABIS CORP | $1.93 | 65,500 | 113.36% | 1.97 | 1.93 | 2.17 | 2.53 | 2.23 | 44.78 | 47.30 | 54.88 | 67.51 | 77.33 | -0.05 | -0.08 | 0.03 | 0.56 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.33 | 81,000 | 92.86% | 2.43 | 2.53 | 2.49 | 2.79 | 2.88 | 44.77 | 17.50 | 20.00 | 15.67 | 20.34 | -0.03 | -0.02 | -0.02 | 1.05 | ||
| BCDA | BIOCARDIA INC | $1.34 | 192,000 | 14.29% | 1.36 | 1.41 | 1.72 | 1.96 | 2.16 | 39.90 | 68.01 | 68.73 | 85.58 | 91.08 | -0.13 | -0.14 | 0.02 | 0.83 | ||
| ASTC | ASTROTECH CORP | $4.40 | 121,000 | 152.08% | 5.03 | 5.01 | 5.09 | 5.40 | 5.91 | 39.64 | 5.34 | 7.80 | 14.78 | 24.45 | -0.06 | -0.02 | -0.04 | 0.40 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.87 | 129,000 | 35.79% | 3.27 | 3.27 | 3.38 | 2.81 | 3.57 | 38.29 | 13.61 | 26.49 | 0.00 | 17.56 | -0.07 | -0.03 | -0.04 | 0.49 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.35 | 534,000 | -75.33% | 0.38 | 0.41 | 2.10 | N/A | N/A | 26.45 | 11.80 | 9.35 | 35.60 | 24.63 | -0.39 | -0.51 | 0.12 | -2.47 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.48 | 384,000 | -98.39% | 2.93 | 2.71 | 2.47 | 3.01 | 2.52 | 64.09 | 73.49 | 75.93 | 83.91 | 86.23 | 0.27 | 0.13 | 0.14 | 1.17 | ||
| LGCL | LUCAS GC LTD | $0.10 | 5,209,000 | -68.50% | 0.15 | 0.15 | 0.35 | 0.58 | 0.55 | 24.10 | 17.32 | 27.16 | 36.75 | 65.39 | -0.07 | -0.08 | 0.01 | 0.63 | ||
| RBNE | ROBIN ENERGY LTD | $1.27 | 441,000 | 35.69% | 1.32 | 1.31 | 1.68 | 2.69 | N/A | 35.88 | 27.78 | 33.33 | 58.23 | 63.03 | -0.13 | -0.17 | 0.03 | -6.16 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.26 | 131,000 | 364.54% | 2.21 | 2.18 | 2.35 | 2.93 | 4.68 | 49.07 | 71.13 | 67.23 | 84.71 | 93.27 | -0.03 | -0.07 | 0.04 | 1.42 | ||
| SCKT | SOCKET MOBILE INC | $0.95 | 152,000 | 360.61% | 1.02 | 1.03 | 1.03 | 1.09 | 1.18 | 31.98 | 61.59 | 49.86 | 57.81 | 53.14 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.42 | 218,000 | 289.29% | 1.52 | 1.49 | 1.45 | 1.60 | 1.86 | 43.83 | 52.89 | 67.50 | 47.17 | 67.85 | 0.02 | 0.01 | 0.00 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.