Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBIO | JADE BIOSCIENCES INC | $8.58 | 120,746 | 89.57% | 9.77 | 48.21 | 72.13 | 80.33 | 78.19 | 10.22 | 0.55 | 0.35 | 4.65 | 4.49 | -22.05 | -18.67 | -3.39 | 1.06 | ||
| RBNE | ROBIN ENERGY LTD | $2.96 | 20,028 | -59.98% | 2.65 | 3.00 | N/A | N/A | N/A | 12.34 | 45.01 | 36.88 | N/A | N/A | N/A | N/A | N/A | 1.77 | ||
| TRAW | TRAWS PHARMA INC | $1.39 | 43,861 | -55.85% | 1.40 | 1.55 | 2.09 | 4.50 | 5.59 | 27.86 | 21.39 | 13.82 | 40.99 | 49.80 | -0.27 | -0.30 | 0.03 | 0.74 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.96 | 29,819 | 91.61% | 1.16 | 1.24 | 1.32 | 1.34 | 1.12 | 17.07 | 2.87 | 3.47 | 1.54 | 0.51 | -0.09 | -0.05 | -0.04 | 0.27 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.61 | 42,506 | 16.83% | 0.55 | 0.52 | 0.56 | 0.81 | 0.83 | 61.29 | 89.74 | 86.54 | 95.77 | 96.01 | 0.01 | -0.01 | 0.02 | 0.39 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.31 | 155,796 | 185.54% | 0.28 | 0.26 | 0.28 | 0.39 | 0.48 | 58.79 | 74.05 | 66.60 | 79.90 | 68.31 | 0.00 | -0.00 | 0.01 | 1.12 | ||
| RDGT | RIDGETECH INC | $1.05 | 8,407 | 339.70% | 1.05 | 1.02 | 1.02 | 1.34 | 1.65 | 49.96 | 45.37 | 44.26 | 61.49 | 59.08 | -0.00 | -0.01 | 0.01 | 0.94 | ||
| IFBD | INFOBIRD CO LTD | $1.28 | 163,997 | -87.48% | 1.14 | 1.12 | 1.35 | 1.71 | 1.88 | 48.02 | 50.15 | 64.49 | 69.51 | 85.56 | -0.04 | -0.08 | 0.05 | 0.85 | ||
| GRNQ | GREENPRO CAPITAL CORP | $0.92 | 32,437 | 1,307.86% | 0.92 | 0.92 | 0.92 | 1.00 | 0.98 | 44.91 | 22.96 | 20.92 | 45.30 | 32.15 | -0.00 | -0.00 | -0.00 | 1.27 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.64 | 474,694 | 5.85% | 0.86 | 1.62 | 1.71 | 1.95 | 2.65 | 29.12 | 6.57 | 7.31 | 2.21 | 2.18 | -0.39 | -0.25 | -0.14 | 0.35 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.23 | 1,575,197 | 3.58% | 0.26 | 0.28 | 0.33 | 0.42 | 0.64 | 37.00 | 12.09 | 14.23 | 0.00 | 10.40 | -0.03 | -0.02 | -0.00 | 0.48 | ||
| LDWY | LENDWAY INC | $3.90 | 2,931 | 3,518.52% | 3.94 | 3.93 | 3.85 | 4.12 | 3.99 | 51.64 | 22.00 | 23.62 | 13.06 | 12.22 | 0.02 | 0.03 | -0.01 | 0.45 | ||
| CARV | CARVER BANCORP INC | $1.35 | 28,352 | 980.08% | 1.38 | 1.37 | 1.41 | 1.60 | 1.71 | 44.71 | 31.60 | 39.14 | 50.59 | 58.06 | -0.01 | -0.02 | 0.00 | 0.68 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.87 | 8,807 | -74.01% | 0.84 | 0.80 | 0.68 | 0.81 | 1.98 | 60.55 | 78.20 | 68.28 | 90.20 | 81.53 | 0.05 | 0.04 | 0.01 | 0.41 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.57 | 1,006,744 | -24.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.78 | ||
| GV | VISIONARY HOLDINGS INC | $1.82 | 81,120 | 207.38% | 1.87 | 1.93 | 3.11 | 2.46 | 2.18 | 39.30 | 16.43 | 12.61 | 35.07 | 18.50 | -0.24 | -0.29 | 0.04 | 1.67 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.78 | 140,225 | 7.57% | 0.75 | 0.82 | 1.16 | 2.02 | 6.73 | 38.59 | 43.81 | 31.98 | 100.00 | 81.17 | -0.12 | -0.15 | 0.03 | 0.79 | ||
| SHFS | SHF HOLDINGS INC | $2.41 | 23,851 | 111.09% | 2.79 | 3.04 | 3.97 | 6.01 | 8.03 | 37.57 | 5.69 | 7.04 | 6.75 | 7.94 | -0.40 | -0.37 | -0.04 | 0.52 | ||
| FGI | FGI INDUSTRIES LTD | $0.70 | 383,105 | -91.56% | 0.58 | 0.55 | 0.67 | 0.75 | 0.80 | 51.66 | 64.26 | 69.36 | 75.52 | 81.50 | -0.00 | -0.03 | 0.03 | 0.40 | ||
| GNPX | GENPREX INC | $0.28 | 1,151,022 | 101.53% | 0.29 | 0.27 | 0.31 | 0.48 | 0.76 | 48.11 | 39.34 | 42.49 | 53.34 | 62.77 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| LCFY | LOCAFY LTD | $4.81 | 3,108 | -98.00% | 4.65 | 4.40 | 4.80 | 6.20 | 6.01 | 50.26 | 44.88 | 40.42 | 58.65 | 55.27 | -0.01 | -0.08 | 0.07 | 0.65 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.03 | 1,319,057 | 30.27% | 1.00 | 1.00 | 1.03 | 1.42 | 1.49 | 52.32 | 24.12 | 22.42 | 56.20 | 47.09 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.08 | 158,743 | 344.42% | 1.14 | 1.28 | 1.46 | 1.48 | 1.12 | 38.87 | 17.24 | 12.78 | 2.35 | 4.93 | -0.11 | -0.09 | -0.01 | 1.20 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.82 | 38,076 | 551.43% | 0.79 | 0.82 | 0.89 | 1.02 | 1.08 | 54.11 | 38.52 | 28.01 | 47.05 | 22.87 | -0.04 | -0.04 | 0.00 | 1.04 | ||
| ASNS | ACTELIS NETWORKS INC | $0.77 | 145,128 | 146.82% | 0.76 | 0.72 | 0.77 | 1.02 | 1.20 | 56.83 | 80.63 | 73.16 | 82.67 | 71.15 | 0.00 | -0.01 | 0.01 | 1.67 | ||
| BTBD | BT BRANDS INC | $1.07 | 1,563 | 8.24% | 1.10 | 1.10 | 1.24 | 1.46 | 1.51 | 39.44 | 18.06 | 42.20 | 28.55 | 58.37 | -0.04 | -0.05 | 0.01 | 0.11 | ||
| SUNE | SUNATION ENERGY INC | $1.94 | 398,855 | 0.05% | 2.12 | 2.81 | 36.11 | 204.16 | 1,902.33 | 25.24 | 3.06 | 3.32 | 31.10 | 30.35 | -12.94 | -17.22 | 4.28 | 1.02 | ||
| ELWS | EARLYWORKS CO LTD | $2.16 | 162,093 | 253.11% | 2.00 | 1.98 | 2.04 | 2.46 | 2.53 | 67.27 | 38.99 | 27.02 | 66.67 | 33.33 | 0.01 | -0.04 | 0.05 | 1.54 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $5.81 | 73,261 | 199.64% | 5.59 | 5.04 | 4.94 | 5.42 | 8.42 | 64.71 | 75.58 | 86.47 | 90.22 | 90.48 | 0.33 | 0.18 | 0.15 | 0.97 | ||
| OMH | OHMYHOME LTD | $2.74 | 54,271 | -12.69% | 3.05 | 2.73 | 2.50 | 3.10 | 3.73 | 49.54 | 38.78 | 43.12 | 39.98 | 40.21 | 0.13 | 0.13 | -0.00 | -0.05 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.22 | 157,236 | 10.14% | 1.26 | 1.25 | 1.58 | 1.64 | 1.58 | 51.82 | 51.04 | 36.69 | 68.26 | 53.80 | -0.07 | -0.09 | 0.03 | 1.25 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.79 | 632,287 | 485.31% | 0.98 | 1.15 | 1.24 | 1.36 | 1.09 | 23.07 | 15.25 | 17.53 | 11.37 | 17.41 | -0.13 | -0.08 | -0.05 | 0.71 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.87 | 16,554 | -17.22% | 3.74 | 3.67 | 4.79 | 4.42 | 4.06 | 46.40 | 51.93 | 51.50 | 93.20 | 91.23 | -0.18 | -0.27 | 0.09 | 0.81 | ||
| SNGX | SOLIGENIX INC | $1.96 | 8,717 | -58.97% | 1.94 | 2.01 | 2.12 | 2.36 | 3.03 | 38.54 | 25.61 | 31.06 | 29.30 | 39.80 | -0.06 | -0.05 | -0.00 | 0.45 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.59 | 67,048 | -65.86% | 0.58 | 0.60 | N/A | N/A | N/A | 27.79 | 33.82 | 33.81 | 93.96 | 93.20 | N/A | N/A | N/A | 0.96 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 1,610 | 13.62% | 8.10 | 7.84 | 7.58 | 7.68 | 8.47 | 54.09 | 57.68 | 60.22 | 25.96 | 34.43 | 0.18 | 0.16 | 0.02 | 0.43 | ||
| MOVE | MOVANO INC | $0.91 | 47,971 | 62.99% | 0.91 | 0.88 | 1.61 | 3.46 | 4.19 | 57.20 | 55.44 | 33.95 | 89.07 | 81.11 | -0.18 | -0.29 | 0.10 | 0.85 | ||
| SOGP | SOUND GROUP INC | $1.29 | 18,369 | 114.97% | 1.31 | 1.73 | 1.99 | 2.03 | 1.95 | 29.72 | 9.46 | 7.70 | 19.99 | 15.78 | -0.24 | -0.19 | -0.05 | 1.49 | ||
| RYDE | RYDE GROUP LTD | $0.24 | 301,210 | 270.97% | 0.23 | 0.23 | 0.27 | 0.34 | 1.90 | 47.26 | 34.75 | 31.68 | 45.84 | 49.11 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.12 | 11,662 | 96.89% | 6.30 | 6.28 | 5.86 | 7.44 | 10.07 | 52.94 | 24.55 | 30.79 | 11.62 | 9.95 | 0.12 | 0.14 | -0.03 | 2.10 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.79 | 2,493,477 | 76.14% | 0.67 | 0.74 | 1.09 | 1.67 | 13.16 | 45.05 | 60.34 | 44.93 | 96.32 | 92.04 | -0.10 | -0.14 | 0.03 | 0.46 | ||
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.45 | 7,546 | 43.43% | 2.46 | 2.46 | 2.44 | 2.77 | 3.11 | 45.13 | 40.84 | 48.32 | 8.74 | 17.09 | -0.02 | -0.02 | -0.01 | 0.60 | ||
| LYRA | LYRA THERAPEUTICS INC | $0.09 | 1,646,009 | 34.12% | 0.10 | 0.10 | 0.13 | 0.16 | 0.21 | 39.72 | 10.61 | 15.01 | 29.81 | 40.92 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| PWM | PRESTIGE WEALTH INC | $0.43 | 168,281 | -20.57% | 0.40 | 0.38 | 0.43 | 0.83 | 0.88 | 49.99 | 56.87 | 56.36 | 82.85 | 81.77 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.21 | 97,041 | 161.52% | 2.21 | 2.39 | 2.46 | 3.07 | 2.64 | 41.61 | 19.88 | 21.93 | 18.25 | 20.61 | -0.10 | -0.09 | -0.02 | 0.35 | ||
| CREG | SMART POWERR CORP | $0.68 | 36,939 | 567.25% | 0.66 | 0.66 | 0.66 | 0.68 | 0.74 | 66.84 | 67.46 | 62.21 | 76.85 | 56.81 | 0.01 | 0.00 | 0.01 | 0.63 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.51 | 3,617,645 | 7,758.81% | 0.42 | 0.43 | 0.48 | 0.71 | N/A | 48.35 | 49.73 | 39.41 | 66.09 | 45.21 | -0.02 | -0.03 | 0.01 | 0.06 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.88 | 2,714 | 581.91% | 0.90 | 0.91 | 0.94 | 0.93 | 0.87 | 43.58 | 15.98 | 20.58 | 26.54 | 33.43 | -0.02 | -0.01 | -0.00 | 0.67 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.58 | 52,204 | 66.21% | 2.56 | 2.46 | 2.35 | 6.46 | 45.75 | 50.99 | 55.62 | 64.63 | 73.63 | 85.35 | 0.01 | -0.03 | 0.04 | 0.27 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.23 | 170,903 | 60.37% | 1.17 | 0.99 | 1.01 | 1.29 | 1.16 | 61.15 | 50.55 | 52.13 | 86.20 | 88.74 | 0.08 | 0.03 | 0.05 | 0.88 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.29 | 3,563,038 | -7.75% | 0.26 | 0.26 | 0.53 | 1.18 | N/A | 47.00 | 65.72 | 57.25 | 100.00 | 97.69 | -0.06 | -0.10 | 0.04 | -1.73 | ||
| IDAI | T STAMP INC | $2.45 | 45,761 | 127.76% | 2.17 | 1.99 | 1.97 | 3.46 | 4.05 | 64.38 | 90.87 | 92.86 | 90.45 | 95.08 | 0.10 | 0.04 | 0.07 | 0.88 | ||
| MTVA | METAVIA INC | $0.70 | 160,240 | -37.82% | 0.73 | 0.76 | 1.22 | 1.52 | 2.29 | 30.38 | 18.33 | 23.38 | 51.61 | 56.71 | -0.16 | -0.17 | 0.01 | 0.45 | ||
| BFRI | BIOFRONTERA INC | $0.68 | 175,868 | 186.57% | 0.70 | 0.76 | 0.82 | 0.95 | 1.00 | 44.11 | 13.59 | 14.94 | 31.06 | 30.31 | -0.04 | -0.04 | -0.00 | 0.90 | ||
| XELB | XCEL BRANDS INC | $2.56 | 6,796 | 12.63% | 2.52 | 2.46 | 2.73 | 3.48 | 5.34 | 53.67 | 20.15 | 15.93 | 63.42 | 54.71 | -0.06 | -0.11 | 0.05 | 1.01 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.61 | 31,962 | 5.50% | 0.58 | 0.58 | 0.58 | 0.65 | 0.62 | 50.90 | 60.95 | 61.99 | 83.64 | 83.04 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.40 | 62,018 | 17.82% | 1.44 | 1.45 | 1.85 | 2.31 | 3.55 | 39.31 | 35.52 | 34.57 | 45.17 | 46.64 | -0.12 | -0.15 | 0.03 | 0.58 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.42 | 132,145 | 156.07% | 0.44 | 0.46 | 0.58 | 0.72 | 1.05 | 39.73 | 29.68 | 20.08 | 47.23 | 30.03 | -0.04 | -0.04 | 0.00 | 1.14 | ||
| AEMD | AETHLON MEDICAL INC | $0.41 | 1,110,457 | 1,800.46% | 0.39 | 0.38 | 0.39 | 0.52 | 0.46 | 57.42 | 60.06 | 48.99 | 70.44 | 55.18 | 0.00 | -0.01 | 0.01 | 0.84 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.76 | 43,992 | 6.79% | 0.76 | 0.74 | 0.91 | 1.27 | 1.79 | 70.34 | 41.44 | 43.12 | 74.96 | 65.44 | 0.00 | -0.06 | 0.06 | 0.22 | ||
| MYNZ | MAINZ BIOMED NV | $2.54 | 133,921 | 105.91% | 2.70 | 3.01 | 3.67 | 4.53 | 7.85 | 34.53 | 7.24 | 6.07 | 14.74 | 12.37 | -0.34 | -0.32 | -0.03 | 0.82 | ||
| HCWB | HCW BIOLOGICS INC | $5.21 | 95,544 | -16.74% | 7.27 | 7.46 | 10.10 | 12.88 | 16.86 | 58.70 | 25.03 | 27.33 | 43.03 | 45.84 | -0.77 | -1.02 | 0.25 | 0.35 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.30 | 1,143,840 | 101.56% | 1.48 | 1.59 | 1.88 | 2.40 | 6.63 | 25.93 | 5.99 | 9.51 | 0.00 | 1.30 | -0.17 | -0.14 | -0.03 | 0.63 | ||
| KXIN | KAIXIN HOLDINGS | $1.05 | 147,466 | -67.36% | 0.93 | 0.97 | 0.97 | 1.22 | 3.52 | 53.04 | 64.38 | 46.01 | 91.10 | 70.94 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| ATNF | 180 LIFE SCIENCES CORP | $1.10 | 56,494 | 37.73% | 1.12 | 1.00 | 1.01 | 1.28 | 1.81 | 58.10 | 44.53 | 41.67 | 43.49 | 40.44 | 0.04 | 0.02 | 0.02 | 0.99 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.85 | 81,114 | -62.85% | 0.78 | 0.77 | 0.82 | 0.99 | 1.37 | 55.16 | 86.02 | 80.81 | 86.73 | 87.87 | -0.00 | -0.02 | 0.02 | 1.17 | ||
| APLM | APOLLOMICS INC | $5.14 | 4,055 | -42.28% | 5.90 | 6.00 | 6.79 | 7.78 | 10.43 | 35.43 | 19.21 | 18.26 | 2.41 | 0.80 | -0.34 | -0.28 | -0.06 | 0.14 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.25 | 274,681 | -1.06% | 0.26 | 0.25 | 0.25 | 0.51 | 1.13 | 50.55 | 36.26 | 36.99 | 34.22 | 32.78 | -0.00 | -0.01 | 0.00 | 0.63 | ||
| CEAD | CEA INDUSTRIES INC | $7.05 | 7,063 | 390.49% | 6.96 | 7.52 | 8.00 | 8.26 | 7.58 | 41.63 | 30.34 | 29.26 | 70.92 | 67.35 | -0.37 | -0.36 | -0.02 | 0.70 | ||
| TRIB | TRINITY BIOTECH PLC | $0.73 | 100,385 | 551.05% | 0.78 | 0.70 | 0.66 | 0.75 | 1.24 | 56.47 | 60.44 | 63.24 | 34.13 | 46.21 | 0.04 | 0.04 | 0.00 | 0.61 | ||
| GMM | GLOBAL MOFY AI LTD | $2.68 | 31,256 | 11.95% | 2.52 | 2.37 | 3.05 | 3.46 | 6.38 | 54.94 | 79.54 | 73.07 | 97.27 | 86.24 | -0.10 | -0.18 | 0.09 | 0.40 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.56 | 512,638 | 100.69% | 0.55 | 0.54 | 0.55 | 0.58 | 0.62 | 49.59 | 38.74 | 48.11 | 62.34 | 64.50 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| BGLC | BIONEXUS GENE LAB CORP | $3.07 | 381,629 | 767.40% | 2.78 | 2.78 | 2.89 | 3.18 | 3.51 | 57.58 | 54.51 | 42.11 | 66.29 | 35.74 | 0.01 | -0.03 | 0.04 | 45.30 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.98 | 7,312 | -67.76% | 3.94 | 3.55 | 3.33 | 4.20 | 3.76 | 61.98 | 54.94 | 61.37 | 47.11 | 61.37 | 0.25 | 0.17 | 0.07 | 0.86 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.92 | 231,125 | 2,556.30% | 1.73 | 1.70 | 1.75 | 1.82 | 1.98 | 63.04 | 69.72 | 76.19 | 97.08 | 96.95 | 0.03 | -0.01 | 0.03 | 0.58 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.05 | 4,699 | -0.66% | 1.06 | 1.08 | 1.08 | 1.20 | 1.15 | 43.27 | 38.99 | 41.28 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.96 | ||
| OP | OCEANPAL INC | $0.71 | 15,665 | 21.53% | 0.71 | 0.71 | 0.81 | 0.98 | 1.28 | 50.37 | 30.53 | 30.18 | 91.86 | 94.15 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| WKHS | WORKHORSE GROUP INC | $1.03 | 906,460 | -1.50% | 1.06 | 1.15 | 1.89 | 4.87 | 8.28 | 28.26 | 19.85 | 14.01 | 75.95 | 71.09 | -0.27 | -0.34 | 0.07 | 1.61 | ||
| PRSO | PERASO INC | $1.09 | 460,881 | 82.02% | 0.93 | 0.86 | 0.78 | 0.88 | 1.11 | 57.66 | 63.64 | 61.20 | 74.09 | 70.72 | 0.06 | 0.05 | 0.02 | 1.13 | ||
| JAGX | JAGUAR HEALTH INC | $7.77 | 125,239 | 73.31% | 10.23 | 8.93 | 8.26 | 15.36 | 21.67 | 38.57 | 15.58 | 26.82 | 5.18 | 18.72 | 0.19 | 0.50 | -0.31 | 1.22 | ||
| UGRO | URBAN-GRO INC | $0.41 | 71,622 | -36.68% | 0.42 | 0.46 | 0.55 | 0.72 | 1.08 | 40.49 | 16.97 | 15.96 | 33.80 | 31.84 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| SOBR | SOBR SAFE INC | $3.44 | 39,232 | 137.12% | 3.40 | 3.45 | 2.32 | 1.64 | 5.21 | 53.66 | 50.18 | 44.85 | 48.55 | 43.52 | 0.20 | 0.31 | -0.11 | -7.59 | ||
| APM | APTORUM GROUP LTD | $0.93 | 40,408 | 250.16% | 0.90 | 0.93 | 0.89 | 1.06 | 1.51 | 57.90 | 61.74 | 50.85 | 56.30 | 31.78 | 0.01 | 0.00 | 0.00 | 0.53 | ||
| AEON | AEON BIOPHARMA INC | $0.49 | 292,587 | 50.37% | 0.48 | 0.45 | 0.54 | 8.77 | 37.24 | 35.96 | 57.56 | 52.13 | 95.05 | 87.16 | -0.17 | -0.26 | 0.09 | 0.14 | ||
| GTBP | GT BIOPHARMA INC | $2.30 | 5,050 | -44.33% | 2.33 | 2.30 | 2.34 | 2.37 | 2.43 | 42.42 | 15.58 | 24.48 | 13.58 | 30.62 | -0.01 | 0.00 | -0.01 | 1.01 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | 1,945,552 | 155.31% | 0.14 | 0.14 | 0.18 | 0.32 | 0.57 | 40.77 | 30.94 | 40.09 | 56.38 | 68.90 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.17 | 90,989 | 27.07% | 3.28 | 3.23 | 2.90 | 2.75 | 3.17 | 49.53 | 20.23 | 33.09 | 9.31 | 16.55 | 0.12 | 0.18 | -0.06 | 1.07 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.98 | 41,196 | 17.52% | 2.02 | 2.00 | 2.56 | 2.92 | 3.08 | 43.82 | 55.10 | 64.49 | 67.98 | 76.69 | -0.12 | -0.17 | 0.05 | 0.43 | ||
| JWEL | JOWELL GLOBAL LTD | $2.35 | 3,601 | 90.83% | 2.00 | 1.89 | 2.04 | 2.47 | 2.16 | 58.92 | 79.86 | 82.25 | 77.91 | 85.42 | 0.05 | -0.02 | 0.08 | 0.51 | ||
| WTO | UTIME LTD | $1.94 | 50,096 | 123.20% | 1.93 | 1.82 | 1.83 | 2.38 | 46.20 | 60.64 | 58.95 | 49.58 | 64.64 | 48.27 | 0.05 | 0.02 | 0.03 | 0.89 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.64 | 117,205 | -35.45% | 1.60 | 1.53 | 1.68 | 2.21 | 2.84 | 49.03 | 59.43 | 66.62 | 62.40 | 77.10 | 0.00 | -0.03 | 0.03 | 1.33 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.16 | 26,131 | -30.00% | 2.11 | 2.09 | 1.91 | 2.06 | 1.81 | 54.63 | 53.59 | 56.06 | 34.38 | 35.62 | 0.06 | 0.06 | -0.00 | 0.54 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.17 | 38,031,706 | 382.81% | 0.15 | 0.15 | 0.15 | 0.19 | 0.85 | 56.60 | 43.08 | 48.65 | 89.95 | 88.36 | 0.00 | -0.00 | 0.00 | 0.29 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.17 | 20,528,155 | 7,022.69% | 0.17 | 0.17 | 0.21 | 0.32 | 0.51 | 33.55 | 19.48 | 27.37 | 61.49 | 71.17 | -0.01 | -0.02 | 0.00 | 0.48 | ||
| SNES | SENESTECH INC | $2.78 | 29,966 | -51.79% | 2.52 | 2.28 | 2.16 | 2.65 | 2.84 | 71.78 | 88.71 | 83.24 | 100.00 | 97.48 | 0.19 | 0.11 | 0.08 | 0.70 | ||
| NVVE | NUVVE HOLDING CORP | $1.58 | 7,792,004 | -97.04% | 1.28 | 1.11 | 1.28 | 2.10 | 3.30 | 53.15 | 40.90 | 51.74 | 63.76 | 82.09 | 0.09 | -0.03 | 0.12 | 1.21 | ||
| IMCC | IM CANNABIS CORP | $1.56 | 10,488 | 382.65% | 1.65 | 1.57 | 1.63 | 1.94 | 2.23 | 44.80 | 39.13 | 53.42 | 39.73 | 55.04 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| SILO | SILO PHARMA INC | $1.07 | 759,502 | 1,158.56% | 0.84 | 0.94 | 1.12 | 1.28 | 1.23 | 58.42 | 59.95 | 40.35 | 79.79 | 59.33 | -0.06 | -0.09 | 0.03 | 0.65 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $5.23 | 157,851 | -4.70% | 4.32 | 4.01 | 3.83 | 3.68 | 4.32 | 57.61 | 63.56 | 74.62 | 68.31 | 83.83 | 0.29 | 0.16 | 0.13 | 0.40 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.10 | 13,403 | -9.59% | 2.98 | 2.79 | 2.99 | 3.56 | 3.75 | 58.16 | 68.05 | 71.67 | 78.37 | 87.56 | 0.07 | -0.00 | 0.07 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.