Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLXG | GALAXY PAYROLL GROUP LTD | $6.59 | 63,000 | -26.74% | 5.60 | 5.25 | 5.67 | 5.71 | 7.23 | 61.58 | 67.60 | 67.45 | 79.01 | 80.15 | 0.24 | 0.01 | 0.23 | -1.22 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.90 | 5,700 | 216.67% | 10.01 | 10.11 | 11.31 | 11.84 | 13.03 | 54.55 | 82.97 | 68.95 | 94.11 | 84.30 | -0.32 | -0.48 | 0.16 | 0.32 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $6.64 | 75,000 | -38.02% | 5.91 | 5.90 | 5.83 | 7.36 | 15.49 | 65.05 | 74.29 | 61.75 | 91.05 | 72.07 | 0.15 | 0.04 | 0.11 | 0.81 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.35 | 20,300 | -10.18% | 6.45 | 6.81 | 7.25 | 8.41 | 8.54 | 37.56 | 24.72 | 22.75 | 20.90 | 14.82 | -0.31 | -0.30 | -0.01 | 0.59 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.72 | 65,000 | 3.17% | 2.58 | 2.34 | 2.33 | 2.86 | 3.63 | 61.20 | 76.07 | 75.47 | 69.55 | 72.13 | 0.11 | 0.06 | 0.06 | 0.76 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.35 | 34,600 | -50.57% | 1.42 | 1.36 | 1.27 | 1.22 | 1.26 | 50.22 | 38.03 | 54.34 | 5.29 | 31.92 | 0.05 | 0.05 | -0.00 | 0.65 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 2,021,000 | -35.37% | 0.19 | 0.20 | 0.21 | 0.24 | 0.44 | 52.72 | 76.87 | 68.03 | 100.00 | 94.02 | -0.00 | -0.01 | 0.00 | 0.84 | ||
| ATON | ALPHATON CAPITAL CORP | $6.28 | 161,000 | 317.10% | 5.72 | 6.60 | 6.84 | 7.20 | 6.18 | 47.37 | 18.21 | 16.00 | 69.21 | 56.76 | -0.47 | -0.41 | -0.06 | 1.09 | ||
| BQ | BOQII HOLDING LTD | $3.20 | 11,100 | -31.48% | 3.31 | 3.05 | 2.87 | 2.52 | 2.71 | 54.78 | 43.11 | 44.84 | 13.87 | 18.93 | 0.17 | 0.17 | -0.00 | 0.97 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.48 | 154,000 | 115.69% | 0.50 | 0.47 | 0.50 | 0.51 | 1.69 | 49.11 | 24.98 | 26.72 | 46.30 | 49.10 | 0.01 | -0.00 | 0.01 | 0.15 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 215,000 | -36.76% | 0.31 | 0.29 | 0.27 | 0.27 | 0.28 | 56.10 | 48.51 | 51.09 | 31.91 | 37.83 | 0.02 | 0.02 | 0.00 | 0.24 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.68 | 3,300 | -45.90% | 5.15 | 4.88 | 4.53 | 4.71 | 6.07 | 75.19 | 92.78 | 91.88 | 90.56 | 90.87 | 0.28 | 0.19 | 0.09 | 0.49 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.70 | 35,800 | -53.14% | 5.02 | 5.34 | 5.38 | 4.43 | 3.81 | 55.45 | 76.67 | 68.70 | 92.79 | 84.14 | -0.03 | -0.08 | 0.05 | 43.11 | ||
| VIVS | VIVOSIM LABS INC | $3.93 | 58,500 | -32.76% | 3.53 | 2.82 | 2.28 | 2.03 | 3.19 | 64.84 | 56.96 | 67.65 | 35.00 | 58.87 | 0.55 | 0.42 | 0.13 | 0.80 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.29 | 9,100 | 15.19% | 5.22 | 5.17 | 5.51 | 5.93 | 7.70 | 50.32 | 66.38 | 64.28 | 85.28 | 86.20 | -0.05 | -0.10 | 0.05 | 0.89 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.51 | 23,000 | -82.31% | 5.98 | 6.89 | 8.64 | 17.21 | 47.87 | 28.09 | 9.73 | 8.22 | 0.00 | 0.00 | -1.06 | -0.86 | -0.21 | 0.63 | ||
| DHAI | DIH HOLDING US INC | $0.21 | 2,984,000 | 925.43% | 0.21 | 0.23 | 0.25 | 0.24 | 0.51 | 45.21 | 19.84 | 15.90 | 26.79 | 16.95 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| ATER | ATERIAN INC | $1.00 | 114,000 | 25.27% | 0.97 | 0.99 | 1.14 | 1.40 | 1.79 | 43.98 | 63.12 | 54.27 | 96.13 | 97.42 | -0.05 | -0.06 | 0.02 | 1.68 | ||
| VS | VERSUS SYSTEMS INC | $2.04 | 14,200 | -69.46% | 2.02 | 1.98 | 2.24 | 2.20 | 2.15 | 47.14 | 50.87 | 63.49 | 67.08 | 77.45 | -0.04 | -0.06 | 0.02 | 0.92 | ||
| RYDE | RYDE GROUP LTD | $0.38 | 135,000 | -55.30% | 0.35 | 0.32 | 0.33 | 0.29 | 0.32 | 64.31 | 81.12 | 87.72 | 79.37 | 89.57 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| EPIX | ESSA PHARMA INC | $0.21 | 3,046,000 | 61.33% | 0.21 | 0.42 | 1.30 | 1.50 | 1.59 | 8.69 | 23.29 | 14.34 | 93.22 | 78.43 | -0.35 | -0.38 | 0.03 | 0.78 | ||
| GIBO | GIBO HOLDINGS LTD | $2.73 | 108,000 | 3.85% | 2.80 | 2.97 | 6.59 | 408.32 | 1,330.79 | 23.88 | 39.93 | 42.92 | 90.69 | 93.53 | -6.73 | -9.60 | 2.88 | -0.32 | ||
| AWX | AVALON HOLDINGS CORP | $2.52 | 5,700 | 72.73% | 2.47 | 2.48 | 2.52 | 2.50 | 2.85 | 53.29 | 57.60 | 44.87 | 78.07 | 68.84 | -0.01 | -0.01 | 0.01 | 0.44 | ||
| FEMY | FEMASYS INC | $0.36 | 663,000 | -36.37% | 0.37 | 0.40 | 0.67 | 0.83 | 1.05 | 29.04 | 7.70 | 13.93 | 85.22 | 87.11 | -0.09 | -0.10 | 0.01 | 0.53 | ||
| FTEL | FITELL CORP | $0.49 | 108,000 | -35.33% | 0.49 | 0.48 | 0.57 | 0.54 | 3.96 | 48.11 | 28.26 | 37.68 | 42.17 | 54.88 | -0.01 | -0.01 | 0.01 | 1.52 | ||
| YHC | LQR HOUSE INC | $0.94 | 637,000 | -57.42% | 0.83 | 0.85 | 1.58 | 1.57 | 19.91 | 48.32 | 82.12 | 68.02 | 91.46 | 90.32 | -0.11 | -0.17 | 0.06 | 0.99 | ||
| HCWB | HCW BIOLOGICS INC | $4.54 | 170,000 | -1.73% | 4.18 | 4.61 | 4.44 | 5.41 | 9.70 | 50.63 | 35.20 | 38.48 | 44.11 | 46.94 | -0.05 | -0.04 | -0.00 | 0.37 | ||
| IMG | CIMG INC | $0.27 | 2,286,000 | -74.15% | 0.26 | 0.26 | 0.26 | 0.35 | 0.50 | 51.84 | 43.59 | 37.16 | 83.18 | 80.88 | 0.00 | -0.00 | 0.00 | 0.09 | ||
| LGCB | LINKAGE GLOBAL INC | $2.58 | 3,500 | -61.96% | 2.37 | 2.30 | 2.44 | 2.32 | 2.43 | 63.60 | 79.56 | 88.32 | 97.96 | 98.64 | 0.03 | -0.02 | 0.05 | -0.34 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.90 | 143,000 | -24.74% | 0.86 | 0.73 | 0.71 | 0.77 | 1.50 | 58.70 | 24.05 | 22.23 | 56.27 | 53.66 | 0.07 | 0.04 | 0.03 | 0.32 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.27 | 319,000 | 206.73% | 1.26 | 1.33 | 1.61 | 2.19 | 3.33 | 41.62 | 15.42 | 13.06 | 71.63 | 60.45 | -0.11 | -0.12 | 0.01 | 1.21 | ||
| MSN | EMERSON RADIO CORP | $0.46 | 195,000 | -59.38% | 0.45 | 0.43 | 0.43 | 0.41 | 0.43 | 54.87 | 20.53 | 27.21 | 64.51 | 75.38 | 0.01 | 0.01 | 0.01 | 0.30 | ||
| BTBD | BT BRANDS INC | $1.57 | 281,000 | 15.64% | 1.81 | 1.92 | 1.71 | 1.49 | 1.50 | 43.41 | 1.73 | 3.61 | 0.32 | 2.79 | -0.02 | 0.05 | -0.07 | 0.17 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.98 | 123,000 | 797.81% | 0.91 | 0.92 | 0.99 | 1.09 | 1.49 | 53.91 | 32.56 | 26.55 | 46.72 | 32.30 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| IOTR | IOTHREE LTD | $0.37 | 118,000 | -43.27% | 0.41 | 0.41 | 0.44 | 0.44 | N/A | 40.12 | 18.86 | 21.65 | 21.43 | 24.46 | -0.01 | -0.01 | -0.01 | 2.93 | ||
| KXIN | KAIXIN HOLDINGS | $0.77 | 99,000 | -52.17% | 0.79 | 0.74 | 0.79 | 0.87 | 1.10 | 50.06 | 41.91 | 40.16 | 48.79 | 47.61 | 0.00 | -0.01 | 0.01 | 0.37 | ||
| EPWK | EPWK HOLDINGS LTD | $0.43 | 196,000 | -28.73% | 0.45 | 0.40 | 0.47 | 3.13 | N/A | 46.15 | 35.95 | 42.79 | 54.78 | 62.09 | -0.03 | -0.05 | 0.03 | 0.63 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.68 | 20,800 | -4.59% | 7.85 | 6.83 | 6.54 | 8.65 | 19.74 | 56.71 | 54.29 | 56.93 | 45.69 | 53.49 | 0.49 | 0.34 | 0.15 | 1.18 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.23 | 12,200 | 50.62% | 11.08 | 10.57 | 10.61 | 9.55 | 63.94 | 54.94 | 86.93 | 84.78 | 81.74 | 80.17 | 0.24 | 0.16 | 0.08 | 1.34 | ||
| INAB | IN8BIO INC | $2.06 | 37,700 | -14.32% | 2.05 | 2.14 | 2.21 | 2.87 | 5.22 | 43.90 | 30.98 | 29.70 | 66.57 | 59.59 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| HSCS | HEARTSCIENCES INC | $3.52 | 132,000 | 69.23% | 3.35 | 3.40 | 3.61 | 3.65 | 3.52 | 52.54 | 69.05 | 56.62 | 99.36 | 87.31 | -0.05 | -0.07 | 0.03 | 0.33 | ||
| SHFS | SHF HOLDINGS INC | $3.18 | 24,200 | -19.33% | 3.93 | 3.41 | 3.15 | 2.85 | 4.74 | 46.65 | 42.68 | 55.54 | 20.44 | 39.69 | 0.20 | 0.27 | -0.07 | 0.54 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.64 | 800 | 33.33% | 4.62 | 4.70 | 4.59 | 4.42 | 4.19 | 50.00 | 50.10 | 47.85 | 39.18 | 33.51 | 0.02 | 0.03 | -0.00 | 0.22 | ||
| BFRI | BIOFRONTERA INC | $0.86 | 31,600 | -45.89% | 0.84 | 0.86 | 0.92 | 0.79 | 0.89 | 48.71 | 50.55 | 40.52 | 87.75 | 79.84 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.81 | 25,200 | 80.00% | 4.87 | 4.89 | 4.86 | 4.94 | 5.17 | 46.84 | 48.54 | 55.79 | 40.01 | 54.02 | -0.00 | 0.00 | -0.01 | 0.82 | ||
| BNC | CEA INDUSTRIES INC | $10.90 | 1,926,000 | 147.56% | 16.08 | 18.73 | 18.93 | 13.54 | 10.93 | 36.46 | 5.10 | 7.77 | 0.00 | 8.03 | -1.79 | -0.94 | -0.85 | 0.80 | ||
| PAVM | PAVMED INC | $0.42 | 154,000 | 5.48% | 0.42 | 0.44 | 0.49 | 0.57 | 0.64 | 41.33 | 13.00 | 8.84 | 18.91 | 8.44 | -0.02 | -0.02 | -0.00 | 1.33 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.98 | 65,000 | -49.22% | 1.91 | 1.86 | 1.78 | 1.73 | 7.15 | 57.75 | 78.35 | 72.57 | 78.42 | 74.78 | 0.05 | 0.04 | 0.01 | 0.69 | ||
| UCAR | U POWER LTD | $2.06 | 6,400 | -64.44% | 2.04 | 2.04 | 2.45 | 2.89 | 3.65 | 44.56 | 66.07 | 60.54 | 89.40 | 84.09 | -0.08 | -0.12 | 0.04 | 1.27 | ||
| MYSE | MYSEUM INC | $2.16 | 68,000 | 19.30% | 2.08 | 2.04 | 2.26 | 2.44 | 2.60 | 52.00 | 58.50 | 56.70 | 84.56 | 81.10 | -0.03 | -0.06 | 0.03 | 1.07 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.24 | 753,000 | 94.57% | 3.59 | 2.70 | 2.17 | 1.98 | 1.91 | 54.44 | 12.55 | 11.48 | 17.29 | 21.06 | 0.35 | 0.39 | -0.04 | 0.62 | ||
| GURE | GULF RESOURCES INC | $0.68 | 54,000 | -60.29% | 0.72 | 0.72 | 0.69 | 0.67 | 0.68 | 43.74 | 24.86 | 27.73 | 12.93 | 16.44 | 0.00 | 0.01 | -0.01 | 0.34 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.51 | 60,000 | 144.90% | 3.48 | 3.35 | 3.09 | 2.68 | 2.83 | 58.41 | 81.03 | 83.36 | 67.43 | 83.41 | 0.14 | 0.13 | 0.01 | 0.62 | ||
| LDWY | LENDWAY INC | $5.10 | 17,000 | N/A | 5.21 | 5.36 | 5.18 | 4.93 | 4.55 | 46.06 | 23.23 | 23.66 | 15.17 | 13.20 | -0.04 | 0.03 | -0.07 | 0.52 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.37 | 358,000 | 173.28% | 3.15 | 3.82 | 2.97 | 2.70 | 3.75 | 49.97 | 17.98 | 12.17 | 25.14 | 14.18 | -0.05 | 0.07 | -0.12 | 0.47 | ||
| SOAR | VOLATO GROUP INC | $1.60 | 361,000 | -89.72% | 1.59 | 1.62 | 1.54 | 1.76 | 2.87 | 50.63 | 39.61 | 36.05 | 40.30 | 33.03 | 0.02 | 0.02 | -0.00 | 0.44 | ||
| IFBD | INFOBIRD CO LTD | $1.09 | 21,900 | -22.61% | 1.11 | 1.05 | 1.04 | 1.06 | 1.47 | 53.52 | 54.01 | 58.13 | 50.10 | 55.15 | 0.03 | 0.02 | 0.01 | 0.86 | ||
| CLRO | CLEARONE INC | $5.14 | 121,000 | 764.29% | 4.86 | 4.47 | 5.38 | 6.29 | 7.63 | 57.30 | 89.52 | 86.62 | 98.50 | 97.67 | 0.03 | -0.15 | 0.18 | 0.44 | ||
| TPET | TRIO PETROLEUM CORP | $1.05 | 151,000 | -32.59% | 1.16 | 1.14 | 1.15 | 1.20 | 1.31 | 40.81 | 20.29 | 37.68 | 12.03 | 25.92 | -0.00 | 0.00 | -0.00 | -0.76 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.39 | 479,000 | 33.06% | 0.41 | 0.43 | 0.47 | 0.53 | 0.81 | 36.12 | 19.85 | 23.63 | 5.84 | 15.24 | -0.02 | -0.02 | -0.00 | 1.91 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.73 | 11,300 | -83.62% | 1.71 | 1.82 | 1.42 | 1.12 | 0.85 | 52.73 | 20.69 | 22.14 | 18.16 | 17.76 | 0.06 | 0.10 | -0.04 | 1.01 | ||
| LFWD | LIFEWARD LTD | $0.56 | 162,000 | -50.15% | 0.56 | 0.59 | 0.66 | 0.90 | 1.29 | 38.78 | 29.48 | 31.35 | 68.84 | 71.88 | -0.03 | -0.04 | 0.00 | 0.97 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.48 | 9,400 | 135.00% | 2.40 | 2.30 | 2.40 | 2.03 | 2.49 | 55.01 | 66.11 | 61.82 | 67.24 | 63.86 | 0.05 | 0.02 | 0.03 | 0.70 | ||
| FEBO | FENBO HOLDINGS LTD | $0.79 | 32,000 | 461.40% | 0.76 | 0.74 | 0.83 | 1.00 | 1.19 | 52.23 | 60.47 | 45.56 | 66.51 | 64.43 | -0.01 | -0.02 | 0.01 | 0.21 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.92 | 107,000 | -53.88% | 1.89 | 1.92 | 2.01 | 2.23 | 3.37 | 47.75 | 47.97 | 46.75 | 87.48 | 83.43 | -0.04 | -0.04 | 0.01 | 0.91 | ||
| RVYL | RYVYL INC | $0.28 | 752,000 | -21.67% | 0.29 | 0.30 | 0.32 | 0.54 | 0.86 | 40.97 | 23.32 | 25.36 | 48.04 | 52.12 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.42 | 220,000 | -52.28% | 0.39 | 0.39 | 0.45 | 0.50 | 0.63 | 52.19 | 82.65 | 78.26 | 97.49 | 97.85 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| APRE | APREA THERAPEUTICS INC | $1.50 | 23,200 | -15.94% | 1.53 | 1.56 | 1.66 | 1.70 | 2.29 | 41.55 | 20.00 | 16.65 | 30.34 | 29.82 | -0.05 | -0.04 | -0.00 | 0.60 | ||
| LCFY | LOCAFY LTD | $6.30 | 28,000 | 5.26% | 6.17 | 5.32 | 5.17 | 4.72 | 5.58 | 61.25 | 64.76 | 65.04 | 66.85 | 67.80 | 0.43 | 0.32 | 0.11 | 0.77 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.24 | 8,100 | 37.29% | 6.11 | 5.88 | 7.25 | 7.09 | 8.50 | 50.09 | 40.05 | 37.81 | 72.71 | 57.48 | -0.12 | -0.21 | 0.09 | 0.60 | ||
| ISPC | ISPECIMEN INC | $1.55 | 2,220,000 | -1.20% | 1.47 | 1.11 | 1.16 | 1.14 | 1.63 | 56.57 | 38.32 | 41.25 | 63.32 | 67.26 | 0.16 | 0.08 | 0.08 | 0.78 | ||
| LSH | LAKESIDE HOLDING LTD | $1.14 | 28,000 | -78.79% | 1.13 | 1.06 | 0.94 | 0.94 | 1.37 | 59.05 | 37.32 | 36.78 | 14.86 | 16.29 | 0.05 | 0.06 | -0.01 | 0.53 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.47 | 792,000 | 371.43% | 2.38 | 2.76 | 3.28 | 5.91 | 9.85 | 40.40 | 11.67 | 5.42 | 24.63 | 9.24 | -0.38 | -0.37 | -0.00 | 0.30 | ||
| SYNX | SILYNXCOM LTD | $1.61 | 4,000 | -76.05% | 1.57 | 1.62 | 1.69 | 1.74 | 2.59 | 47.72 | 25.68 | 24.77 | 87.67 | 80.75 | -0.03 | -0.04 | 0.00 | 0.19 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.52 | 4,806,000 | -34.06% | 1.25 | 1.24 | 1.37 | 1.59 | N/A | 62.26 | 72.12 | 57.35 | 88.21 | 80.31 | -0.00 | -0.04 | 0.04 | 1.58 | ||
| PWM | PRESTIGE WEALTH INC | $0.59 | 781,000 | 145.60% | 0.55 | 0.55 | 0.46 | 0.43 | 0.69 | 62.23 | 39.00 | 32.49 | 24.57 | 17.70 | 0.03 | 0.03 | -0.00 | 0.69 | ||
| ATXG | ADDENTAX GROUP CORP | $0.72 | 967,000 | 1,538.98% | 0.63 | 0.59 | 0.56 | 0.63 | 0.70 | 67.41 | 63.62 | 59.47 | 39.86 | 37.02 | 0.04 | 0.02 | 0.01 | 0.66 | ||
| BNGO | BIONANO GENOMICS INC | $1.79 | 1,361,000 | -47.61% | 3.36 | 3.65 | 3.39 | 3.52 | 5.60 | 29.99 | 7.00 | 6.52 | 0.26 | 0.09 | -0.30 | -0.00 | -0.30 | 1.81 | ||
| ARBB | ARB IOT GROUP LTD | $4.75 | 21,800 | 363.83% | 4.71 | 4.53 | 4.88 | 6.42 | 7.59 | 51.02 | 78.91 | 73.81 | 78.72 | 75.97 | -0.03 | -0.09 | 0.06 | 0.92 | ||
| SCKT | SOCKET MOBILE INC | $1.05 | 13,300 | 25.47% | 1.03 | 1.04 | 1.08 | 1.12 | 1.21 | 51.19 | 38.33 | 37.22 | 67.18 | 63.14 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| GV | VISIONARY HOLDINGS INC | $2.25 | 2,316,000 | -97.63% | 1.77 | 1.69 | 1.68 | 1.80 | 2.10 | 61.47 | 52.62 | 64.90 | 80.43 | 86.60 | 0.11 | 0.01 | 0.09 | 1.54 | ||
| SNES | SENESTECH INC | $4.69 | 63,000 | -28.41% | 4.90 | 4.84 | 4.95 | 4.10 | 3.39 | 45.69 | 6.33 | 19.02 | 6.13 | 13.76 | -0.02 | 0.02 | -0.03 | 0.79 | ||
| ASTC | ASTROTECH CORP | $4.90 | 16,600 | 1,975.00% | 4.96 | 5.00 | 5.27 | 5.54 | 6.07 | 43.27 | 10.57 | 15.49 | 10.46 | 13.54 | -0.10 | -0.10 | -0.00 | 0.40 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.68 | 163,000 | -47.59% | 1.72 | 1.69 | 1.74 | 1.80 | 4.10 | 47.97 | 28.33 | 37.44 | 39.15 | 57.67 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| STSS | SHARPS TECHNOLOGY INC | $8.09 | 649,000 | 112.09% | 9.17 | 10.20 | 7.38 | 6.20 | 141.74 | 45.79 | 3.48 | 5.10 | 0.00 | 0.00 | 0.29 | 0.78 | -0.49 | 0.50 | ||
| BMRA | BIOMERICA INC | $2.93 | 26,200 | -42.42% | 2.93 | 3.05 | 3.20 | 3.28 | 3.76 | 43.81 | 57.72 | 55.32 | 77.96 | 75.85 | -0.08 | -0.08 | 0.01 | 0.78 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.00 | 74,000 | -95.80% | 7.77 | 7.60 | 7.72 | 7.94 | 8.18 | 56.07 | 51.72 | 71.43 | 80.02 | 89.85 | 0.14 | 0.03 | 0.11 | 2.26 | ||
| RDGT | RIDGETECH INC | $1.40 | 4,400 | -63.93% | 1.38 | 1.31 | 1.27 | 1.16 | 1.30 | 57.91 | 45.06 | 42.39 | 52.42 | 48.68 | 0.04 | 0.04 | 0.00 | 0.94 | ||
| GNPX | GENPREX INC | $0.24 | 2,554,000 | -32.45% | 0.25 | 0.21 | 0.23 | 0.25 | 0.41 | 54.66 | 41.16 | 46.25 | 65.89 | 76.58 | 0.01 | 0.00 | 0.01 | 1.19 | ||
| SEED | ORIGIN AGRITECH LTD | $1.13 | 11,600 | -52.46% | 1.11 | 1.12 | 1.05 | 1.09 | 1.56 | 52.80 | 74.91 | 68.70 | 69.27 | 64.28 | 0.02 | 0.02 | 0.00 | 0.95 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.68 | 577,000 | 68.71% | 0.62 | 0.58 | 0.58 | 0.65 | 1.04 | 59.12 | 78.15 | 80.67 | 84.72 | 89.22 | 0.02 | 0.00 | 0.01 | -0.13 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.65 | 25,800 | 55.42% | 2.66 | 2.71 | 2.76 | 2.93 | 3.14 | 46.60 | 21.98 | 16.84 | 27.10 | 18.00 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.16 | 435,000 | -71.08% | 2.57 | 2.92 | 4.46 | 5.62 | 12.95 | 32.46 | 8.32 | 12.14 | 72.04 | 76.59 | -0.56 | -0.61 | 0.06 | 0.85 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.27 | 17,800 | 456.25% | 4.15 | 4.19 | 4.35 | 3.68 | 3.68 | 51.91 | 38.33 | 35.38 | 88.67 | 77.07 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| IDAI | T STAMP INC | $3.16 | 41,400 | 8.09% | 3.12 | 3.02 | 2.96 | 2.62 | 3.37 | 56.90 | 70.55 | 71.26 | 50.72 | 54.25 | 0.08 | 0.07 | 0.01 | 0.90 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.66 | 213,000 | 35.67% | 0.65 | 0.62 | 0.63 | 0.60 | 1.08 | 54.36 | 60.13 | 69.18 | 46.35 | 60.78 | 0.02 | 0.01 | 0.01 | -0.94 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.51 | 97,000 | 50.62% | 1.46 | 1.41 | 1.60 | 1.57 | 1.98 | 53.29 | 69.91 | 66.95 | 81.50 | 78.83 | -0.01 | -0.04 | 0.03 | 0.81 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.97 | 8,900 | -64.82% | 1.96 | 1.84 | 1.92 | 1.93 | 2.25 | 53.88 | 25.27 | 26.26 | 60.52 | 65.84 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| FBGL | FBS GLOBAL LTD | $0.71 | 665,000 | 35.16% | 0.65 | 0.62 | 0.61 | 0.62 | N/A | 61.20 | 76.94 | 80.60 | 85.29 | 89.98 | 0.03 | 0.01 | 0.02 | 1.48 | ||
| IMCC | IM CANNABIS CORP | $1.97 | 25,300 | -40.61% | 1.93 | 2.08 | 2.52 | 2.48 | 2.29 | 40.98 | 40.96 | 40.84 | 60.96 | 53.72 | -0.17 | -0.18 | 0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.