Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTTA | PASITHEA THERAPEUTICS CORP | $1.16 | 164,000 | -64.73% | 1.15 | 1.13 | 0.87 | 0.81 | 0.91 | 59.12 | 47.98 | 36.54 | 54.94 | 36.83 | 0.09 | 0.10 | -0.01 | 0.40 | ||
| PULM | PULMATRIX INC | $2.36 | 33,400 | -71.93% | 3.59 | 3.97 | 4.47 | 4.67 | 5.73 | 24.92 | 5.42 | 5.03 | 3.94 | 13.26 | -0.47 | -0.27 | -0.20 | 0.55 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.00 | 29,200 | 563.64% | 3.53 | 3.91 | 4.00 | 3.79 | 3.29 | 31.85 | 10.77 | 10.87 | 7.92 | 9.70 | -0.22 | -0.12 | -0.10 | 0.20 | ||
| CWD | CALIBERCOS INC | $1.43 | 90,000 | -18.92% | 1.63 | 1.84 | 2.50 | 3.33 | 4.57 | 22.59 | 5.34 | 4.85 | 0.00 | 0.00 | -0.31 | -0.32 | 0.01 | 0.60 | ||
| GTBP | GT BIOPHARMA INC | $0.81 | 2,656,000 | -42.35% | 0.71 | 0.71 | 0.69 | 0.86 | 1.67 | 59.85 | 81.05 | 72.34 | 100.00 | 95.62 | 0.01 | -0.00 | 0.02 | 1.11 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.24 | 2,792,000 | 172.39% | 0.30 | 0.31 | 0.43 | 0.61 | 0.89 | 27.25 | 8.65 | 6.70 | 10.13 | 12.32 | -0.05 | -0.04 | -0.00 | 0.12 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.15 | 106,000 | -40.45% | 4.40 | 5.83 | 9.36 | 10.96 | 15.64 | 26.12 | 8.97 | 7.66 | 19.31 | 10.12 | -1.62 | -1.58 | -0.04 | 0.87 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 15,221,000 | 76,773.74% | 0.25 | 0.26 | 0.27 | 0.27 | 0.28 | 45.63 | 7.02 | 3.51 | 32.12 | 30.86 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| MYSE | MYSEUM INC | $1.97 | 39,400 | 31.33% | 2.21 | 2.21 | 2.34 | 2.31 | 2.46 | 42.13 | 6.78 | 5.12 | 4.22 | 4.20 | -0.06 | -0.02 | -0.03 | 1.16 | ||
| HSCS | HEARTSCIENCES INC | $2.64 | 176,000 | 754.37% | 2.43 | 2.54 | 2.85 | 3.18 | 3.35 | 50.95 | 34.13 | 19.84 | 55.28 | 30.87 | -0.13 | -0.14 | 0.01 | 0.39 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.50 | 36,200 | -32.96% | 0.53 | 0.56 | 0.62 | N/A | N/A | 28.03 | 6.46 | 4.48 | 22.65 | 16.24 | -0.03 | -0.03 | -0.00 | -0.69 | ||
| VRME | VERIFYME INC | $0.67 | 87,000 | -43.87% | 0.69 | 0.71 | 0.85 | 0.90 | 0.82 | 39.06 | 28.70 | 31.60 | 68.86 | 73.79 | -0.04 | -0.05 | 0.00 | 0.84 | ||
| XPON | EXPION360 INC | $0.87 | 214,000 | 8.63% | 0.98 | 1.07 | 1.21 | 1.32 | 1.14 | 31.12 | 13.49 | 11.93 | 8.73 | 6.16 | -0.09 | -0.07 | -0.02 | 1.44 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.76 | 193,000 | 996.59% | 0.74 | 0.80 | 1.06 | 1.17 | 1.21 | 36.03 | 27.04 | 14.78 | 45.85 | 20.13 | -0.10 | -0.11 | 0.01 | 1.46 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.00 | 57,000 | 85.67% | 6.16 | 6.13 | 6.54 | 6.40 | 6.93 | 48.35 | 22.33 | 19.33 | 45.55 | 40.37 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| CYCU | CYCURION INC | $3.06 | 342,000 | 157.14% | 3.26 | 3.51 | 4.15 | 6.37 | 9.89 | 42.05 | 11.24 | 8.57 | 11.43 | 6.32 | -0.38 | -0.35 | -0.02 | 0.23 | ||
| SCKT | SOCKET MOBILE INC | $1.04 | 9,700 | 32.88% | 1.13 | 1.20 | 1.12 | 1.07 | 1.11 | 35.24 | 8.27 | 16.73 | 0.00 | 0.05 | -0.03 | 0.00 | -0.03 | 0.69 | ||
| YYGH | YY GROUP HOLDING LTD | $0.20 | 227,000 | -42.39% | 0.22 | 0.25 | 0.27 | 0.75 | 1.26 | 26.52 | 2.46 | 2.08 | 0.00 | 0.56 | -0.03 | -0.02 | -0.00 | 1.19 | ||
| BFRI | BIOFRONTERA INC | $0.71 | 80,000 | 90.48% | 0.77 | 0.79 | 0.90 | 0.92 | 0.85 | 33.45 | 17.85 | 22.47 | 42.65 | 47.68 | -0.04 | -0.04 | -0.00 | 0.96 | ||
| MNTS | MOMENTUS INC | $6.05 | 1,662,000 | -41.35% | 10.61 | 11.70 | 15.89 | 19.69 | 24.37 | 32.05 | 8.94 | 9.49 | 12.21 | 15.68 | -2.09 | -1.68 | -0.41 | 2.04 | ||
| GIBO | GIBO HOLDINGS LTD | $2.25 | 50,000 | -12.28% | 2.74 | 2.62 | 2.34 | 3.17 | 577.42 | 40.41 | 39.04 | 51.82 | 8.20 | 20.31 | 0.06 | 0.08 | -0.02 | -0.26 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.74 | 23,500 | -45.35% | 1.92 | 1.88 | 2.14 | 2.94 | 3.13 | 43.74 | 21.22 | 30.22 | 41.23 | 49.50 | -0.06 | -0.07 | 0.02 | 1.50 | ||
| INAB | IN8BIO INC | $1.75 | 519,000 | -31.53% | 1.56 | 1.70 | 1.80 | 2.00 | 3.02 | 52.81 | 46.11 | 24.65 | 60.97 | 29.54 | -0.09 | -0.08 | -0.01 | 1.03 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 29,200 | -65.65% | 0.40 | 0.41 | 0.46 | 0.45 | 0.43 | 40.36 | 30.56 | 35.74 | 58.61 | 63.69 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.32 | 767,000 | 584.82% | 0.36 | 0.41 | 0.59 | 0.71 | 0.66 | 25.67 | 40.13 | 42.55 | 8.24 | 14.13 | -0.08 | -0.08 | 0.00 | 0.96 | ||
| APM | APTORUM GROUP LTD | $1.12 | 92,000 | -1.08% | 1.22 | 1.27 | 1.39 | 1.63 | 1.33 | 35.52 | 18.70 | 17.86 | 30.07 | 24.58 | -0.08 | -0.07 | -0.01 | 0.65 | ||
| ADVB | ADVANCED BIOMED INC | $0.37 | 63,000 | 50.00% | 0.38 | 0.38 | 0.42 | 0.43 | 1.03 | 43.99 | 49.63 | 43.43 | 52.07 | 41.99 | -0.01 | -0.02 | 0.00 | 0.96 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.14 | 1,805,000 | 613.44% | 0.17 | 0.19 | 0.25 | 0.71 | 1.47 | 29.68 | 23.23 | 23.69 | 33.51 | 27.14 | -0.03 | -0.03 | 0.00 | 0.23 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.26 | 15,500 | -66.74% | 2.27 | 2.28 | 2.65 | 3.14 | 3.50 | 44.82 | 27.88 | 25.86 | 66.23 | 60.92 | -0.12 | -0.14 | 0.02 | 0.10 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.67 | 36,500 | -8.75% | 0.78 | 0.77 | 0.81 | 0.73 | 0.74 | 43.52 | 10.18 | 14.95 | 1.07 | 2.20 | -0.01 | 0.01 | -0.02 | -0.09 | ||
| ALZN | ALZAMEND NEURO INC | $2.07 | 27,200 | -34.14% | 2.14 | 2.15 | 2.27 | 2.33 | 3.66 | 41.49 | 21.93 | 31.52 | 20.40 | 38.69 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.77 | 691,000 | 79.02% | 0.91 | 0.93 | 0.90 | 0.94 | 1.05 | 40.12 | 11.63 | 14.63 | 5.29 | 6.68 | -0.01 | 0.01 | -0.02 | 0.48 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.12 | 20,800 | -34.59% | 2.11 | 2.05 | 2.23 | 2.44 | 2.74 | 50.35 | 73.58 | 74.87 | 87.94 | 90.30 | -0.01 | -0.04 | 0.03 | 0.88 | ||
| OFAL | OFA GROUP | $0.60 | 62,000 | -36.73% | 0.69 | 0.76 | 0.85 | 1.11 | N/A | 33.27 | 9.49 | 10.84 | 9.33 | 8.74 | -0.06 | -0.05 | -0.01 | 1.24 | ||
| GXAI | GAXOSAI INC | $1.08 | 152,000 | 58.33% | 1.11 | 1.18 | 1.38 | 1.51 | 1.38 | 35.19 | 8.64 | 4.67 | 12.18 | 5.40 | -0.08 | -0.08 | 0.00 | 1.21 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.59 | 3,800 | 192.31% | 0.59 | 0.58 | 0.54 | 0.59 | 0.69 | 53.14 | 48.06 | 50.56 | 18.61 | 14.22 | 0.01 | 0.02 | -0.00 | 0.73 | ||
| PTHL | PHETON HOLDINGS LTD | $0.45 | 68,000 | -48.09% | 0.51 | 0.55 | 0.58 | 0.69 | 5.14 | 27.44 | 10.65 | 13.14 | 8.04 | 9.03 | -0.04 | -0.04 | -0.01 | 0.51 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.36 | 361,000 | -35.88% | 4.83 | 5.77 | 7.13 | 6.42 | 6.70 | 37.92 | 13.72 | 21.25 | 44.59 | 50.59 | -0.94 | -0.66 | -0.28 | 0.76 | ||
| MBIO | MUSTANG BIO INC | $1.04 | 41,300 | 0.00% | 1.13 | 1.19 | 1.30 | 1.45 | 1.45 | 36.30 | 11.77 | 10.89 | 19.89 | 16.32 | -0.06 | -0.05 | -0.01 | 1.50 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.40 | 28,300 | -41.41% | 4.00 | 3.76 | 3.25 | 2.86 | 2.91 | 44.99 | 29.37 | 45.65 | 2.34 | 16.73 | 0.16 | 0.25 | -0.09 | 1.15 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.24 | 2,611,000 | 63.70% | 1.22 | 1.30 | 1.85 | 1.70 | 1.43 | 44.03 | 24.68 | 20.32 | 56.85 | 45.12 | -0.16 | -0.17 | 0.02 | 1.08 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.42 | 8,500 | -79.27% | 2.64 | 2.74 | 2.94 | 4.31 | 9.12 | 38.32 | 18.65 | 17.69 | 8.88 | 5.69 | -0.14 | -0.11 | -0.03 | 0.52 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.59 | 61,000 | 66.21% | 1.58 | 1.63 | 1.51 | 1.67 | 1.75 | 51.97 | 45.20 | 41.43 | 39.74 | 35.67 | 0.03 | 0.03 | -0.01 | 0.83 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.31 | 96,000 | -54.93% | 0.34 | 0.36 | 0.44 | 1.00 | N/A | 30.89 | 18.52 | 14.32 | 42.46 | 26.35 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| BMRA | BIOMERICA INC | $2.62 | 2,371,000 | 10,677.27% | 2.45 | 2.41 | 2.56 | 2.78 | 3.27 | 58.86 | 33.44 | 25.34 | 44.94 | 31.23 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| SOAR | VOLATO GROUP INC | $1.01 | 300,000 | 1.01% | 1.12 | 1.20 | 1.56 | 1.62 | 1.73 | 37.18 | 17.38 | 19.68 | 22.62 | 25.42 | -0.11 | -0.11 | 0.00 | 0.51 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.05 | 34,000 | -64.58% | 3.93 | 3.88 | 4.49 | 4.96 | 7.70 | 49.19 | 53.01 | 43.33 | 86.59 | 75.78 | -0.12 | -0.20 | 0.09 | 0.73 | ||
| IFBD | INFOBIRD CO LTD | $0.91 | 10,000 | 257.14% | 0.94 | 0.95 | 1.06 | 1.06 | 1.12 | 41.37 | 15.97 | 14.86 | 29.47 | 36.53 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $3.25 | 2,505,000 | -93.78% | 2.14 | 2.57 | 4.40 | 7.64 | 18.91 | 51.51 | 62.91 | 45.93 | 99.11 | 82.83 | -0.54 | -0.80 | 0.25 | 0.34 | ||
| UCAR | U POWER LTD | $1.68 | 4,000 | -83.33% | 1.71 | 1.79 | 1.93 | 1.98 | 2.53 | 37.16 | 48.88 | 45.72 | 58.03 | 36.80 | -0.08 | -0.08 | -0.01 | 1.16 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.44 | 49,300 | 45.00% | 0.45 | 0.44 | 0.57 | 0.87 | 0.75 | 39.08 | 63.33 | 73.89 | 80.26 | 89.90 | -0.03 | -0.05 | 0.01 | 0.63 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.10 | 22,000 | -8.33% | 4.17 | 4.26 | 4.72 | 5.08 | 4.32 | 37.89 | 27.40 | 26.41 | 68.53 | 64.63 | -0.17 | -0.19 | 0.02 | 41.19 | ||
| IOTR | IOTHREE LTD | $2.81 | 13,500 | -11.18% | 2.63 | 2.87 | 3.02 | 3.52 | N/A | 48.41 | 46.01 | 41.53 | 62.00 | 53.78 | -0.14 | -0.14 | 0.00 | 3.01 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.50 | 94,000 | 54.10% | 1.73 | 1.80 | 2.40 | 2.87 | 2.39 | 31.67 | 23.56 | 33.63 | 25.71 | 47.65 | -0.19 | -0.20 | 0.01 | 0.90 | ||
| SKYQ | SKY QUARRY INC | $0.30 | 65,000 | -80.71% | 0.33 | 0.35 | 0.39 | 0.45 | 0.58 | 33.74 | 16.27 | 12.11 | 9.16 | 4.39 | -0.03 | -0.02 | -0.01 | -0.04 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.50 | 40,000 | 14.29% | 3.70 | 3.70 | 4.79 | 4.77 | 6.54 | 41.36 | 17.86 | 17.49 | 40.74 | 39.04 | -0.30 | -0.31 | 0.01 | 0.59 | ||
| RVYL | RYVYL INC | $0.20 | 826,000 | -8.12% | 0.27 | 0.30 | 0.32 | 0.32 | 0.54 | 31.92 | 6.89 | 9.66 | 3.05 | 2.03 | -0.03 | -0.01 | -0.01 | 1.46 | ||
| VIVK | VIVAKOR INC | $0.05 | 512,423,000 | 892.66% | 0.06 | 0.09 | 0.15 | 0.39 | 0.62 | 30.68 | 17.04 | 21.57 | 69.60 | 74.85 | -0.03 | -0.03 | 0.00 | 0.55 | ||
| OLB | OLB GROUP INC | $0.82 | 120,000 | 130.77% | 0.95 | 1.01 | 1.08 | 1.19 | 1.36 | 30.81 | 1.61 | 4.07 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 1.31 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.22 | 100,000 | -16.67% | 1.32 | 1.37 | 1.55 | 1.70 | 2.08 | 38.90 | 12.12 | 7.53 | 25.84 | 14.10 | -0.08 | -0.07 | -0.01 | 0.26 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.46 | 21,400 | -76.99% | 1.43 | 1.51 | 1.86 | 4.24 | 19.90 | 44.14 | 35.15 | 25.86 | 60.21 | 38.22 | -0.14 | -0.19 | 0.05 | 0.68 | ||
| TWAV | TAOWEAVE INC | $2.23 | 28,500 | 43.94% | 2.19 | 2.19 | 2.41 | 2.70 | 3.11 | 49.78 | 44.72 | 40.65 | 36.12 | 34.84 | -0.03 | -0.05 | 0.02 | 1.90 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.06 | 395,000 | -24.90% | 1.14 | 1.21 | 1.68 | 2.36 | 5.38 | 37.46 | 14.75 | 13.25 | 24.48 | 20.71 | -0.17 | -0.18 | 0.02 | 0.31 | ||
| AIFU | AIFU INC | $2.53 | 8,300 | -33.06% | 2.79 | 2.81 | 3.67 | 4.69 | 4.67 | 38.06 | 15.80 | 22.07 | 54.62 | 54.36 | -0.31 | -0.33 | 0.02 | 0.61 | ||
| FAT | FAT BRANDS INC | $0.40 | 171,000 | -3.39% | 0.44 | 0.49 | 1.14 | 1.55 | 2.06 | 21.55 | 2.24 | 4.74 | 52.67 | 68.00 | -0.19 | -0.23 | 0.04 | 0.85 | ||
| DTSS | DATASEA INC | $0.83 | 61,600 | -24.88% | 1.06 | 1.15 | 1.50 | 1.77 | 1.94 | 26.37 | 2.38 | 1.81 | 0.00 | 4.03 | -0.17 | -0.15 | -0.02 | 1.02 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.33 | 104,000 | 319.35% | 1.43 | 1.44 | 1.59 | 1.78 | 2.13 | 38.36 | 17.09 | 21.94 | 31.96 | 43.44 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| LGCB | LINKAGE GLOBAL INC | $1.88 | 4,800 | -91.95% | 1.94 | 2.00 | 1.90 | 2.09 | 2.11 | 44.20 | 39.26 | 39.41 | 40.63 | 46.60 | -0.01 | 0.01 | -0.02 | -0.23 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.08 | 494,000 | 832.08% | 0.96 | 1.04 | 1.11 | 1.05 | 1.00 | 53.13 | 46.02 | 29.92 | 79.89 | 60.53 | -0.05 | -0.05 | 0.00 | 0.59 | ||
| PLRZ | POLYRIZON LTD | $7.23 | 177,000 | 7.93% | 10.38 | 9.81 | 7.30 | 6.90 | 164.92 | 45.83 | 16.52 | 29.12 | 0.00 | 14.28 | 0.61 | 1.12 | -0.51 | 0.94 | ||
| BQ | BOQII HOLDING LTD | $2.19 | 134,000 | -52.82% | 2.12 | 2.19 | 4.03 | 4.47 | 3.37 | 44.15 | 21.66 | 14.84 | 64.77 | 49.10 | -0.41 | -0.55 | 0.15 | 0.94 | ||
| TPET | TRIO PETROLEUM CORP | $0.83 | 260,000 | -64.91% | 0.82 | 0.84 | 0.94 | 1.02 | 1.15 | 46.52 | 34.25 | 30.67 | 43.23 | 35.88 | -0.04 | -0.04 | 0.00 | -0.65 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.58 | 20,000 | 127.27% | 1.59 | 1.62 | 1.69 | 1.67 | 1.57 | 42.40 | 29.40 | 20.59 | 40.53 | 22.56 | -0.04 | -0.03 | -0.00 | 0.81 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.70 | 55,000 | -45.00% | 0.68 | 0.71 | 0.78 | 0.85 | 0.74 | 47.07 | 35.80 | 20.28 | 56.99 | 31.31 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| ATER | ATERIAN INC | $0.69 | 63,000 | -4.55% | 0.75 | 0.77 | 0.85 | 0.95 | 1.33 | 38.38 | 8.89 | 7.42 | 4.08 | 2.52 | -0.04 | -0.03 | -0.01 | 1.74 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.34 | 546,000 | -4.04% | 0.33 | 0.35 | 0.51 | 1.16 | 2.37 | 39.12 | 27.31 | 28.60 | 77.56 | 80.52 | -0.05 | -0.07 | 0.01 | 1.11 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.53 | 20,300 | 23.03% | 8.61 | 8.72 | 10.16 | 10.59 | 10.90 | 35.73 | 13.19 | 14.02 | 8.19 | 13.00 | -0.52 | -0.44 | -0.08 | 1.37 | ||
| XAIR | BEYOND AIR INC | $0.86 | 188,000 | 168.57% | 0.97 | 1.10 | 1.56 | 2.01 | 3.07 | 25.68 | 3.50 | 4.98 | 13.58 | 18.35 | -0.18 | -0.19 | 0.01 | 1.01 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.20 | 6,328,000 | 213.11% | 0.20 | 0.22 | 0.28 | 0.35 | 0.57 | 43.72 | 35.32 | 23.88 | 60.19 | 36.49 | -0.02 | -0.03 | 0.00 | 0.85 | ||
| MOVE | MOVANO INC | $8.20 | 591,000 | 1,255.50% | 8.40 | 8.87 | 8.44 | 7.63 | 8.91 | 47.29 | 37.21 | 30.93 | 59.47 | 45.38 | -0.25 | -0.11 | -0.14 | 1.13 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.56 | 76,000 | 137.50% | 1.83 | 1.98 | 2.21 | 3.44 | 3.87 | 35.56 | 16.67 | 15.31 | 22.41 | 17.32 | -0.17 | -0.14 | -0.02 | 0.72 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.63 | 112,000 | -47.17% | 0.66 | 0.71 | 0.78 | 0.77 | 0.80 | 35.42 | 11.86 | 13.64 | 3.38 | 7.79 | -0.05 | -0.04 | -0.01 | 0.54 | ||
| ASTC | ASTROTECH CORP | $3.83 | 26,800 | -71.79% | 3.83 | 3.60 | 3.63 | 4.35 | 5.13 | 54.29 | 44.16 | 43.85 | 26.17 | 27.81 | 0.07 | 0.04 | 0.03 | 0.54 | ||
| XELB | XCEL BRANDS INC | $1.39 | 150,000 | 163.16% | 1.19 | 1.08 | 1.19 | 1.34 | 1.81 | 69.58 | 81.86 | 76.58 | 100.00 | 92.49 | 0.04 | -0.00 | 0.04 | 1.04 | ||
| AMZE | AMAZE HOLDINGS INC | $0.33 | 952,000 | -56.98% | 0.36 | 0.39 | 0.68 | 1.73 | 5.71 | 35.92 | 38.34 | 27.94 | 79.59 | 57.20 | -0.10 | -0.12 | 0.03 | 1.07 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.32 | 19,000 | -43.11% | 1.46 | 1.59 | 1.63 | 1.66 | 1.80 | 34.71 | 6.52 | 8.78 | 10.96 | 13.21 | -0.08 | -0.05 | -0.03 | 0.89 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.46 | 26,300 | -81.35% | 3.17 | 3.47 | 3.89 | 3.96 | 4.32 | 39.29 | 7.23 | 8.71 | 5.78 | 7.75 | -0.31 | -0.19 | -0.12 | 0.35 | ||
| TDIC | DREAMLAND LTD | $0.21 | 310,000 | 54.23% | 0.27 | 0.30 | 0.41 | 2.36 | N/A | 28.38 | 3.65 | 3.27 | 20.17 | 25.40 | -0.13 | -0.17 | 0.03 | 5.07 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.33 | 123,000 | 141.18% | 1.37 | 1.33 | 1.43 | 1.58 | 1.80 | 46.32 | 35.56 | 38.77 | 35.45 | 45.60 | -0.02 | -0.03 | 0.01 | 0.88 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.31 | 92,000 | 192.06% | 1.39 | 1.41 | 1.61 | 1.55 | 1.56 | 34.65 | 28.06 | 31.79 | 53.44 | 61.11 | -0.06 | -0.06 | 0.00 | 1.09 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.24 | 73,400 | -25.86% | 0.28 | 0.32 | 0.41 | 0.48 | 0.56 | 28.62 | 23.03 | 21.36 | 37.27 | 28.03 | -0.05 | -0.04 | -0.00 | 1.65 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.26 | 91,000 | -59.19% | 0.30 | 0.35 | 1.10 | 0.96 | 0.85 | 37.96 | 2.01 | 2.44 | 4.88 | 2.84 | -0.22 | -0.26 | 0.04 | 0.63 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.41 | 70,000 | -76.67% | 2.75 | 3.12 | 3.49 | 3.66 | 4.35 | 14.33 | 3.42 | 12.56 | 0.00 | 27.77 | -0.45 | -0.24 | -0.21 | 1.22 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 4,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| LMFA | LM FUNDING AMERICA INC | $0.52 | 560,000 | 0.00% | 0.70 | 0.81 | 0.95 | 1.20 | 1.53 | 24.19 | 3.91 | 5.00 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 1.67 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.56 | 7,300 | -69.58% | 3.78 | 3.82 | 4.68 | 5.80 | 7.03 | 38.85 | 7.66 | 15.23 | 4.79 | 14.13 | -0.23 | -0.27 | 0.03 | 0.59 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.76 | 37,000 | -50.67% | 0.80 | 0.83 | 0.95 | 1.10 | 1.53 | 40.85 | 30.95 | 23.72 | 30.96 | 20.37 | -0.06 | -0.05 | -0.00 | 1.54 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.25 | 6,000 | 11.11% | 2.31 | 2.28 | 2.32 | 2.47 | 2.13 | 48.67 | 21.81 | 23.03 | 19.38 | 16.52 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| CJMB | CALLAN JMB INC | $1.36 | 65,400 | 273.71% | 1.62 | 1.79 | 3.02 | 3.93 | 4.39 | 24.03 | 19.50 | 20.44 | 61.78 | 68.68 | -0.47 | -0.50 | 0.03 | 0.23 | ||
| EHGO | ESHALLGO INC | $0.23 | 287,000 | 59.44% | 0.26 | 0.28 | 0.37 | 0.52 | 0.76 | 23.52 | 16.14 | 14.46 | 23.85 | 23.26 | -0.03 | -0.04 | 0.00 | -0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.