Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELOG | EASTERN INTERNATIONAL LTD | $0.88 | 13,000 | -55.48% | 0.88 | 0.87 | 0.92 | 1.06 | N/A | 47.94 | 46.11 | 56.65 | 58.85 | 76.88 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| RVSN | RAIL VISION LTD | $4.79 | 28,000 | 16.67% | 4.91 | 5.69 | 7.16 | 7.64 | 9.98 | 26.07 | 11.00 | 11.67 | 45.13 | 38.74 | -0.72 | -0.72 | -0.01 | 0.96 | ||
| BTCT | BTC DIGITAL LTD | $1.10 | 53,000 | -23.63% | 1.13 | 1.14 | 1.18 | 1.26 | 1.76 | 42.04 | 26.19 | 43.65 | 41.73 | 65.19 | -0.02 | -0.03 | 0.00 | 1.55 | ||
| BCDA | BIOCARDIA INC | $0.92 | 43,000 | -78.39% | 0.91 | 0.98 | 1.09 | 1.17 | 1.33 | 39.66 | 20.68 | 21.89 | 68.07 | 60.99 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| IMRN | IMMURON LTD | $1.27 | 73,000 | -28.43% | 1.22 | 1.08 | 0.93 | 0.88 | 1.27 | 61.95 | 60.00 | 68.20 | 39.18 | 60.26 | 0.13 | 0.10 | 0.03 | 0.75 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.36 | 577,000 | -70.65% | 1.49 | 1.97 | 1.97 | 2.39 | N/A | 19.35 | 3.70 | 2.96 | 4.44 | 2.69 | -0.44 | -0.16 | -0.28 | -0.04 | ||
| WFF | WF HOLDING LTD | $2.03 | 10,900 | 23.86% | 1.99 | 1.90 | 1.62 | 1.88 | 2.78 | 58.66 | 77.11 | 80.24 | 75.31 | 73.44 | 0.12 | 0.11 | 0.02 | 0.71 | ||
| RMSG | REAL MESSENGER CORP | $1.10 | 12,699,000 | 17,938.35% | 0.98 | 1.17 | 1.29 | 1.03 | 1.65 | 47.96 | 44.27 | 38.71 | 60.75 | 48.93 | -0.12 | -0.11 | -0.01 | 0.57 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.81 | 636,000 | -75.79% | 0.78 | 0.69 | 0.61 | 0.59 | 0.66 | 61.28 | 32.43 | 55.28 | 78.56 | 90.18 | 0.06 | 0.05 | 0.02 | 0.01 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.36 | 1,400 | 75.00% | 9.86 | 9.99 | 10.48 | 12.15 | 11.41 | 51.45 | 81.31 | 66.77 | 100.00 | 90.73 | -0.22 | -0.34 | 0.12 | 0.39 | ||
| INTJ | INTELLIGENT GROUP LTD | $6.50 | 30,600 | 1,076.92% | 9.12 | 9.60 | 9.58 | 8.46 | 9.74 | 19.91 | 7.11 | 24.15 | 0.00 | 10.44 | -0.40 | -0.06 | -0.34 | 0.47 | ||
| KAPA | KAIROS PHARMA LTD | $0.47 | 108,000 | -49.53% | 0.51 | 0.50 | 0.56 | 0.61 | 0.84 | 36.37 | 18.23 | 31.48 | 23.74 | 37.70 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| AWX | AVALON HOLDINGS CORP | $2.54 | 2,500 | 354.55% | 2.56 | 2.55 | 2.55 | 2.59 | 2.62 | 48.98 | 23.35 | 28.97 | 23.53 | 39.63 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| SOAR | VOLATO GROUP INC | $0.32 | 19,978,000 | -80.50% | 0.22 | 0.19 | 0.22 | 0.32 | 0.93 | 60.88 | 67.13 | 61.16 | 88.18 | 96.06 | 0.02 | -0.01 | 0.03 | 0.55 | ||
| FEBO | FENBO HOLDINGS LTD | $0.89 | 9,200 | 338.10% | 0.90 | 1.00 | 1.10 | 1.12 | 0.97 | 37.23 | 24.20 | 20.27 | 25.63 | 16.57 | -0.07 | -0.06 | -0.01 | 0.15 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.59 | 21,200 | -58.43% | 0.60 | 0.60 | 0.58 | 0.56 | 0.68 | 49.73 | 22.37 | 19.80 | 29.40 | 26.40 | -0.00 | 0.00 | -0.00 | 1.04 | ||
| KXIN | KAIXIN HOLDINGS | $6.24 | 33,600 | 416.92% | 6.13 | 5.74 | 5.77 | 27.91 | 145.81 | 52.60 | 75.35 | 77.45 | 71.06 | 73.86 | -0.02 | -0.16 | 0.14 | 1.00 | ||
| RDGT | RIDGETECH INC | $1.66 | 102,000 | -60.92% | 1.62 | 1.55 | 2.62 | 146.93 | 251.69 | 33.76 | 58.21 | 63.06 | 86.96 | 94.24 | -6.23 | -9.07 | 2.84 | 1.01 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.24 | 56,300 | -91.98% | 2.26 | 2.29 | 2.43 | 2.74 | 3.30 | 45.94 | 50.22 | 33.74 | 40.34 | 25.28 | -0.07 | -0.07 | 0.00 | 1.44 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.69 | 40,000 | -72.03% | 0.66 | 0.66 | 0.90 | 1.23 | 2.06 | 44.93 | 58.59 | 58.75 | 83.77 | 85.60 | -0.06 | -0.08 | 0.02 | 0.86 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.81 | 9,200 | 441.18% | 4.94 | 4.95 | 5.07 | 4.94 | 4.74 | 42.81 | 19.30 | 28.54 | 10.81 | 19.06 | -0.04 | -0.02 | -0.01 | 0.01 | ||
| APRE | APREA THERAPEUTICS INC | $0.78 | 49,300 | -60.56% | 0.86 | 0.88 | 0.85 | 0.81 | 1.06 | 41.34 | 14.27 | 17.66 | 3.02 | 6.71 | -0.02 | 0.00 | -0.02 | 0.65 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.39 | 478,000 | 270.54% | 0.47 | 0.51 | 0.56 | 0.63 | 0.98 | 29.75 | 6.73 | 12.57 | 0.00 | 10.42 | -0.04 | -0.03 | -0.01 | 2.31 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $8.19 | 59,500 | 33.71% | 10.26 | 10.38 | 7.07 | 11.13 | 22.29 | 45.91 | 2.75 | 10.59 | 1.14 | 0.40 | 0.48 | 1.05 | -0.56 | 1.15 | ||
| AUC | ATIF HOLDINGS LTD | $7.25 | 12,300 | 720.00% | 7.55 | 8.02 | 7.68 | 7.04 | 7.39 | 44.29 | 37.73 | 40.23 | 37.99 | 43.15 | -0.06 | 0.01 | -0.07 | 0.32 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.19 | 49,000 | -60.48% | 1.16 | 1.08 | 1.13 | 1.28 | 1.66 | 55.51 | 65.08 | 59.52 | 75.38 | 71.57 | 0.01 | -0.01 | 0.02 | 0.34 | ||
| ARBB | ARB IOT GROUP LTD | $5.38 | 13,700 | -33.82% | 5.06 | 4.85 | 4.58 | 4.92 | 5.48 | 63.88 | 87.95 | 87.41 | 100.00 | 100.00 | 0.18 | 0.12 | 0.06 | 0.76 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.33 | 63,000 | 54.79% | 0.33 | 0.32 | 0.40 | 0.38 | N/A | 43.47 | 33.00 | 33.33 | 87.50 | 86.15 | -0.02 | -0.02 | 0.01 | 1.33 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.18 | 429,000 | -77.50% | 0.19 | 0.21 | 0.20 | 0.30 | 1.00 | 43.46 | 34.19 | 31.24 | 55.78 | 49.75 | -0.01 | -0.01 | -0.00 | 1.87 | ||
| DTSS | DATASEA INC | $0.90 | 75,600 | -44.41% | 0.85 | 0.85 | 0.92 | 0.94 | 1.30 | 52.65 | 54.61 | 53.20 | 95.92 | 98.64 | -0.01 | -0.03 | 0.01 | 1.08 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.58 | 4,100 | 36.67% | 3.53 | 3.38 | 3.10 | 3.16 | 4.17 | 59.97 | 88.55 | 94.18 | 84.82 | 94.94 | 0.16 | 0.14 | 0.02 | 0.18 | ||
| PCLA | PICOCELA INC | $8.03 | 442,000 | 927.91% | 7.88 | 4.72 | 3.20 | 3.88 | 7.61 | 62.50 | 44.31 | 47.59 | 51.12 | 55.66 | 1.60 | 1.33 | 0.27 | 1.91 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.26 | 2,836,000 | 54.47% | 0.26 | 0.29 | 0.35 | 0.47 | 0.91 | 41.46 | 24.95 | 25.54 | 89.14 | 88.97 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.36 | 345,000 | -32.62% | 0.40 | 0.59 | 0.94 | 1.79 | 1.26 | 38.22 | 34.94 | 30.35 | 53.97 | 52.80 | -0.19 | -0.20 | 0.01 | 0.43 | ||
| AIDX | 20/20 BIOLABS INC | $0.87 | 47,000 | -37.33% | 0.97 | 1.17 | 1.50 | N/A | N/A | 16.79 | 9.17 | 13.50 | 89.38 | 89.81 | -0.25 | -0.26 | 0.01 | 1.25 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.76 | 15,700 | -34.85% | 5.03 | 4.87 | 4.79 | 5.00 | 5.18 | 47.18 | 40.23 | 54.71 | 38.92 | 62.64 | 0.06 | 0.07 | -0.01 | 0.89 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.38 | 55,000 | 31.89% | 1.42 | 1.53 | 1.51 | 1.81 | 2.05 | 43.57 | 10.82 | 13.76 | 30.38 | 34.14 | -0.05 | -0.04 | -0.01 | 0.30 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $10.75 | 96,000 | -4.95% | 9.64 | 9.56 | 6.32 | 5.25 | 6.22 | 63.44 | 64.75 | 65.72 | 19.66 | 18.81 | 1.13 | 1.17 | -0.04 | 0.68 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.49 | 677,000 | -97.48% | 0.58 | 0.65 | 0.62 | 0.64 | 1.02 | 36.19 | 43.87 | 33.87 | 31.02 | 23.38 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| SKYQ | SKY QUARRY INC | $1.89 | 421,000 | -55.54% | 2.33 | 2.76 | 4.93 | 3.94 | 3.72 | 31.65 | 2.65 | 5.65 | 5.58 | 17.63 | -0.84 | -0.85 | 0.01 | 0.11 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.76 | 1,367,000 | -27.94% | 1.72 | 1.71 | 1.14 | 1.17 | 2.30 | 56.39 | 38.18 | 37.68 | 25.86 | 24.15 | 0.16 | 0.19 | -0.04 | 1.15 | ||
| RAY | RAYTECH HOLDING LTD | $3.29 | 1,600 | -60.98% | 3.45 | 3.54 | 3.33 | 3.73 | 5.54 | 45.41 | 61.18 | 63.38 | 6.91 | 2.30 | 0.02 | 0.06 | -0.05 | 0.39 | ||
| JBDI | JBDI HOLDINGS LTD | $0.47 | 10,800 | -77.02% | 0.50 | 0.54 | 0.57 | 0.66 | 0.96 | 42.91 | 44.44 | 55.70 | 65.01 | 73.00 | -0.03 | -0.02 | -0.00 | 0.47 | ||
| CLRO | CLEARONE INC | $3.34 | 6,300 | 142.31% | 3.23 | 3.22 | 3.28 | 4.45 | 4.79 | 52.58 | 48.51 | 37.38 | 88.06 | 67.99 | -0.04 | -0.06 | 0.02 | 0.47 | ||
| YJ | YUNJI INC | $1.51 | 2,000 | 42.86% | 1.59 | 1.68 | 1.71 | 1.61 | 1.66 | 37.61 | 31.74 | 30.77 | 1.21 | 7.23 | -0.06 | -0.04 | -0.02 | 0.43 | ||
| VRME | VERIFYME INC | $0.68 | 75,000 | 105.48% | 0.67 | 0.69 | 0.77 | 0.91 | 0.90 | 43.83 | 49.19 | 55.58 | 67.86 | 73.26 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.72 | 10,000 | -55.16% | 1.91 | 2.01 | 2.60 | 3.65 | N/A | 32.77 | 11.49 | 8.34 | 59.77 | 54.47 | -0.26 | -0.26 | -0.00 | 0.99 | ||
| APM | APTORUM GROUP LTD | $1.09 | 502,000 | 352.25% | 0.95 | 0.89 | 0.89 | 0.89 | 1.24 | 66.71 | 67.18 | 67.95 | 75.57 | 81.35 | 0.05 | 0.02 | 0.03 | 0.59 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.71 | 52,000 | -1.33% | 0.81 | 0.80 | 0.92 | N/A | N/A | 43.57 | 26.05 | 29.54 | 35.39 | 38.21 | -0.06 | -0.07 | 0.01 | 1.30 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.53 | 91,000 | 0.00% | 0.54 | 0.54 | 0.59 | 0.55 | N/A | 43.41 | 53.45 | 53.99 | 79.67 | 82.18 | -0.01 | -0.01 | 0.00 | -0.50 | ||
| IMNN | IMUNON INC | $2.10 | 61,000 | 101.99% | 2.18 | 2.35 | 2.70 | 2.99 | 3.83 | 25.82 | 10.00 | 10.79 | 54.06 | 53.71 | -0.18 | -0.18 | -0.00 | 0.83 | ||
| YYAI | AIRWA INC | $8.34 | 21,400 | 0.00% | 10.65 | 15.68 | 26.88 | 35.43 | 952.87 | 20.17 | 2.12 | 3.58 | 34.85 | 33.09 | -5.49 | -5.56 | 0.07 | 0.58 | ||
| NCL | NORTHANN CORP | $0.16 | 217,000 | -9.58% | 0.16 | 0.16 | 0.16 | 0.16 | 0.43 | 52.48 | 73.96 | 81.88 | 70.05 | 82.73 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| SNES | SENESTECH INC | $1.65 | 28,600 | 115.04% | 1.73 | 1.72 | 1.64 | 1.83 | 2.70 | 48.37 | 24.56 | 32.16 | 18.70 | 24.26 | 0.00 | 0.02 | -0.01 | 0.86 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.84 | 9,600 | 3.23% | 1.90 | 1.97 | 2.25 | 3.20 | 9.19 | 35.58 | 16.67 | 16.67 | 67.17 | 63.09 | -0.12 | -0.14 | 0.01 | 1.00 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.32 | 850 | -97.09% | 1.40 | 1.41 | 1.46 | 1.53 | 1.85 | 42.89 | 14.72 | 18.22 | 5.36 | 8.26 | -0.04 | -0.02 | -0.01 | 0.82 | ||
| CYAB | CYABRA INC | $0.62 | 143,000 | -11.18% | 0.62 | 0.60 | 2.03 | 6.82 | 9.32 | 26.94 | 55.88 | 62.57 | 90.50 | 94.51 | -0.39 | -0.55 | 0.16 | -0.14 | ||
| AMZE | AMAZE HOLDINGS INC | $0.15 | 14,516,000 | -72.64% | 0.16 | 0.16 | 0.16 | 0.27 | 0.83 | 47.15 | 24.28 | 29.97 | 28.91 | 38.43 | -0.00 | -0.00 | 0.00 | 1.16 | ||
| ACON | ACLARION INC | $3.53 | 47,700 | -14.05% | 3.31 | 3.25 | 3.31 | 3.24 | 5.14 | 62.58 | 95.73 | 90.62 | 98.88 | 99.26 | 0.04 | -0.00 | 0.04 | 0.89 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.10 | 61,000 | -46.02% | 1.23 | 1.50 | 10.11 | 17.68 | 37.34 | 21.13 | 3.20 | 5.55 | 77.53 | 86.45 | -1.94 | -2.56 | 0.62 | -1.03 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.28 | 9,600 | -82.86% | 4.23 | 4.88 | 5.55 | 118.71 | 349.80 | 20.79 | 5.02 | 4.37 | 0.00 | 5.29 | -3.34 | -4.42 | 1.09 | 0.61 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 7,500 | 294.74% | 1.21 | 1.19 | 1.21 | 1.23 | 1.24 | 45.72 | 25.11 | 33.23 | 37.71 | 48.87 | -0.00 | -0.00 | 0.00 | 0.53 | ||
| AIM | AIM IMMUNOTECH INC | $0.59 | 44,878,000 | 424.28% | 0.50 | 0.42 | 0.50 | 0.76 | 1.40 | 54.46 | 48.72 | 54.28 | 76.25 | 86.38 | 0.05 | -0.01 | 0.06 | 112.64 | ||
| WKSP | WORKSPORT LTD | $0.69 | 615,000 | 14.95% | 0.80 | 0.85 | 0.97 | 1.30 | 2.10 | 32.56 | 8.20 | 9.11 | 19.90 | 24.22 | -0.09 | -0.08 | -0.01 | 1.27 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 40,000 | -74.68% | 0.43 | 0.42 | 0.42 | 0.40 | 0.43 | 45.95 | 15.00 | 14.56 | 15.21 | 14.45 | -0.00 | 0.00 | -0.00 | 0.39 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.88 | 328,000 | 177.97% | 1.68 | 1.78 | 2.55 | 1.98 | 2.66 | 47.86 | 45.16 | 41.06 | 84.43 | 81.90 | -0.17 | -0.22 | 0.05 | 1.45 | ||
| PHGE | BIOMX INC | $0.84 | 670,000 | -0.45% | 1.12 | 0.85 | 1.69 | 3.37 | 5.39 | 41.65 | 32.68 | 38.45 | 55.78 | 60.26 | -0.15 | -0.23 | 0.08 | 0.66 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $4.27 | 66,000 | -10.81% | 4.32 | 4.24 | 3.09 | 2.58 | 2.96 | 56.12 | 41.23 | 45.17 | 13.53 | 10.68 | 0.31 | 0.40 | -0.08 | 1.26 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.69 | 282,000 | 11.02% | 1.75 | 1.87 | 2.80 | 4.87 | 12.79 | 34.13 | 27.44 | 33.06 | 61.46 | 74.07 | -0.32 | -0.40 | 0.08 | 0.94 | ||
| CCHH | CCH HOLDINGS LTD | $0.38 | 61,000 | 0.00% | 0.45 | 0.43 | 0.51 | 0.57 | N/A | 38.07 | 18.10 | 36.11 | 39.99 | 56.05 | -0.02 | -0.02 | 0.00 | 1.15 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.96 | 32,000 | 1.91% | 1.97 | 2.04 | 2.15 | 2.55 | 2.88 | 44.40 | 19.95 | 17.76 | 30.79 | 21.67 | -0.08 | -0.08 | -0.00 | 0.89 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.45 | 167,000 | 81.52% | 0.45 | 0.46 | 0.41 | 0.39 | 0.50 | 51.61 | 46.76 | 48.82 | 43.89 | 48.17 | 0.01 | 0.01 | -0.00 | 0.59 | ||
| MYSE | MYSEUMAI INC | $1.62 | 59,000 | -28.92% | 1.70 | 1.73 | 1.99 | 1.90 | 2.08 | 40.58 | 14.13 | 31.44 | 15.71 | 40.98 | -0.12 | -0.12 | 0.00 | 1.19 | ||
| AMST | AMESITE INC | $1.39 | 137,000 | -56.23% | 1.64 | 1.34 | 1.45 | 1.67 | 2.24 | 49.15 | 31.39 | 32.38 | 43.60 | 44.37 | 0.04 | 0.05 | -0.01 | 0.74 | ||
| SNBR | SLEEP NUMBER CORP | $0.35 | 25,260,000 | 765.07% | 1.39 | 1.69 | 2.00 | 5.02 | 6.16 | 23.84 | 6.10 | 6.95 | 6.36 | 9.35 | -0.42 | -0.33 | -0.09 | 1.76 | ||
| AIXI | XIAO-I CORP | $8.59 | 237,000 | 95.87% | 12.65 | 12.26 | 14.26 | 9.52 | 15.17 | 37.87 | 8.98 | 21.45 | 2.51 | 13.83 | -0.95 | -0.55 | -0.40 | 2.06 | ||
| VSEE | VSEE HEALTH INC | $0.17 | 1,137,000 | -40.06% | 0.18 | 0.17 | 0.20 | 0.27 | 0.46 | 42.80 | 24.58 | 32.21 | 50.09 | 55.93 | -0.01 | -0.01 | 0.00 | 0.35 | ||
| NCPL | NETCAPITAL INC | $1.02 | 944,000 | -41.76% | 1.10 | 0.75 | 0.53 | 0.56 | 1.15 | 57.97 | 40.63 | 39.52 | 28.12 | 27.59 | 0.18 | 0.16 | 0.02 | 1.15 | ||
| HWH | HWH INTERNATIONAL INC | $1.07 | 12,100 | -70.34% | 1.07 | 1.06 | 1.09 | 1.30 | 1.77 | 49.07 | 35.42 | 43.75 | 38.82 | 48.51 | -0.01 | -0.02 | 0.00 | -0.08 | ||
| CWD | CALIBERCOS INC | $0.90 | 139,000 | 90.41% | 0.95 | 0.98 | 1.04 | 1.16 | 2.19 | 42.53 | 7.64 | 12.38 | 9.54 | 11.35 | -0.04 | -0.04 | -0.00 | 0.95 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.30 | 1,556,000 | -26.95% | 0.30 | 0.29 | 0.27 | 0.28 | 0.41 | 52.86 | 30.23 | 43.31 | 49.29 | 70.85 | 0.01 | 0.01 | 0.00 | 0.48 | ||
| AUUD | AUDDIA INC | $1.48 | 17,830,000 | 2,352.54% | 1.44 | 1.49 | 2.89 | 4.84 | 8.46 | 41.89 | 13.03 | 13.26 | 47.07 | 50.42 | -0.39 | -0.50 | 0.10 | 0.96 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.70 | 350 | 0.00% | 6.70 | 6.78 | 6.70 | 7.07 | 7.82 | 48.95 | 16.67 | 13.47 | 20.68 | 6.89 | -0.06 | -0.02 | -0.04 | 0.43 | ||
| YCBD | CBDMD INC | $0.75 | 199,000 | -3.40% | 0.77 | 0.78 | 0.79 | 0.81 | 0.87 | 45.13 | 20.54 | 32.02 | 21.63 | 30.55 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| POLA | POLAR POWER INC | $2.16 | 155,000 | 12.32% | 2.06 | 1.91 | 1.83 | 1.74 | 2.30 | 64.77 | 84.20 | 80.56 | 83.35 | 79.27 | 0.08 | 0.06 | 0.02 | 0.78 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.43 | 58,000 | 262.50% | 3.18 | 3.11 | 3.09 | 2.78 | 2.94 | 65.20 | 88.52 | 88.53 | 96.54 | 97.69 | 0.07 | 0.03 | 0.04 | 0.86 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.12 | 43,000 | -40.69% | 2.26 | 2.25 | 2.21 | 2.06 | 2.54 | 40.37 | 23.03 | 33.20 | 0.35 | 5.03 | 0.00 | 0.02 | -0.02 | 0.91 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.05 | 66,700 | 75.53% | 5.56 | 5.59 | 13.56 | 29.44 | 182.78 | 40.47 | 66.25 | 64.41 | 96.77 | 97.63 | -1.79 | -2.55 | 0.76 | 0.58 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $6.72 | 24,800 | -24.85% | 8.56 | 9.33 | 8.31 | 7.80 | 11.70 | 42.62 | 17.09 | 20.39 | 27.07 | 35.36 | -0.46 | -0.02 | -0.44 | 0.48 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.73 | 51,000 | -39.29% | 0.78 | 0.79 | 0.75 | 0.76 | 0.84 | 45.31 | 13.47 | 25.09 | 0.00 | 9.57 | 0.00 | 0.01 | -0.01 | 0.42 | ||
| VS | VERSUS SYSTEMS INC | $1.58 | 38,600 | -7.66% | 1.34 | 1.26 | 1.21 | 1.14 | 1.44 | 66.90 | 80.34 | 85.23 | 79.07 | 89.27 | 0.10 | 0.04 | 0.05 | 0.89 | ||
| CYCU | CYCURION INC | $0.90 | 370,000 | 33.09% | 0.92 | 0.90 | 1.01 | 1.45 | 3.50 | 46.24 | 42.39 | 39.46 | 53.17 | 48.55 | -0.04 | -0.05 | 0.01 | 0.33 | ||
| BON | BON NATURAL LIFE LTD | $1.27 | 54,500 | 823.73% | 1.26 | 1.26 | 1.28 | 1.44 | 1.62 | 49.56 | 67.97 | 67.21 | 50.01 | 48.63 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.28 | 20,300 | -16.80% | 5.16 | 5.45 | 3.91 | 4.03 | 5.68 | 55.07 | 50.37 | 34.92 | 34.96 | 21.16 | 0.27 | 0.38 | -0.11 | 0.51 | ||
| ORGN | ORIGIN MATERIALS INC | $1.40 | 46,000 | -46.51% | 1.45 | 1.41 | 1.96 | 3.40 | 8.99 | 38.16 | 15.02 | 16.22 | 64.28 | 71.96 | -0.18 | -0.22 | 0.04 | 1.40 | ||
| ELAB | PMGC HOLDINGS INC | $1.69 | 600,000 | -10.85% | 1.76 | 1.85 | 2.97 | 7.09 | 62.95 | 39.15 | 16.50 | 16.43 | 63.56 | 60.66 | -0.37 | -0.47 | 0.10 | 1.78 | ||
| DTST | DATA STORAGE CORP | $3.53 | 24,500 | -17.23% | 3.71 | 3.96 | 3.97 | 4.12 | 4.31 | 32.83 | 12.48 | 10.50 | 0.00 | 0.93 | -0.13 | -0.08 | -0.05 | 0.86 | ||
| MIMI | MINT INC LTD | $3.06 | 26,300 | -67.77% | 3.33 | 3.15 | 3.03 | 3.09 | 23.52 | 48.15 | 15.83 | 27.36 | 9.67 | 25.23 | 0.04 | 0.07 | -0.03 | 1.12 | ||
| SYNX | SILYNXCOM LTD | $1.15 | 27,800 | -0.71% | 1.18 | 1.20 | 1.16 | 1.12 | 1.26 | 45.66 | 58.88 | 58.35 | 24.75 | 23.59 | -0.01 | 0.00 | -0.01 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.