Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YYAI | AIRWA INC | $9.11 | 8,900 | -7.29% | 8.32 | 7.79 | 11.03 | 23.47 | 142.66 | 49.67 | 59.39 | 68.80 | 82.52 | 90.55 | -0.60 | -1.19 | 0.60 | 0.64 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.21 | 11,500 | -35.39% | 1.22 | 1.26 | 1.38 | 10.46 | 27.13 | 35.98 | 36.59 | 34.26 | 94.88 | 89.41 | -0.23 | -0.32 | 0.09 | -1.05 | ||
| PDC | PERPETUALSCOM LTD | $3.17 | 8,400 | -74.55% | 3.94 | 4.74 | 5.68 | 5.72 | 5.34 | 33.72 | 26.27 | 30.48 | 27.88 | 32.49 | -0.66 | -0.51 | -0.15 | 1.63 | ||
| SKK | SKK HOLDINGS LTD | $5.08 | 78,000 | 4,005.26% | 4.78 | 4.81 | 4.55 | 3.62 | 3.47 | 60.38 | 66.02 | 44.01 | 70.93 | 47.20 | 0.11 | 0.12 | -0.01 | -0.31 | ||
| IFBD | INFOBIRD CO LTD | $1.16 | 1,200 | -90.00% | 1.15 | 1.10 | 1.02 | 1.01 | 1.01 | 56.06 | 62.54 | 66.37 | 50.93 | 60.84 | 0.04 | 0.04 | 0.00 | 0.77 | ||
| PMI | PICARD MEDICAL INC | $0.13 | 18,758,000 | 33.70% | 0.15 | 0.16 | 0.18 | 0.56 | 2.09 | 37.26 | 20.21 | 24.73 | 42.67 | 58.67 | -0.02 | -0.03 | 0.00 | 1.14 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.23 | 540,000 | -21.28% | 0.24 | 0.37 | 0.52 | 0.56 | 1.54 | 30.96 | 19.32 | 11.33 | 26.52 | 14.56 | -0.09 | -0.09 | -0.00 | 1.85 | ||
| AQMS | AQUA METALS INC | $2.81 | 30,600 | 14.18% | 2.70 | 2.83 | 3.49 | 3.99 | 5.42 | 42.59 | 23.08 | 23.00 | 67.54 | 71.83 | -0.21 | -0.25 | 0.04 | 1.26 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.39 | 160,000 | 70.21% | 0.39 | 0.40 | 0.45 | 0.48 | 0.63 | 42.52 | 51.09 | 47.26 | 57.92 | 56.55 | -0.02 | -0.02 | 0.00 | 1.56 | ||
| VNRX | VOLITIONRX LTD | $1.13 | 222,000 | 124.24% | 1.26 | 1.29 | 1.78 | 2.67 | 4.72 | 31.69 | 2.77 | 5.51 | 7.62 | 10.30 | -0.17 | -0.19 | 0.02 | 0.74 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.67 | 15,800 | 26.40% | 2.62 | 2.47 | 2.22 | 2.01 | 2.25 | 63.18 | 81.34 | 82.96 | 64.74 | 84.75 | 0.16 | 0.14 | 0.02 | 0.18 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.22 | 5,700 | 21.28% | 2.20 | 2.11 | 2.07 | 2.25 | 2.65 | 56.46 | 49.03 | 49.20 | 39.21 | 39.47 | 0.05 | 0.04 | 0.02 | 0.88 | ||
| YMAT | J-STAR HOLDING CO LTD | $2.34 | 70,000 | 27.27% | 2.30 | 2.62 | 3.62 | 2.62 | 3.12 | 45.60 | 44.29 | 37.18 | 85.21 | 71.70 | -0.32 | -0.34 | 0.02 | 2.26 | ||
| XWEL | XWELL INC | $1.10 | 20,700 | -15.85% | 1.00 | 1.04 | 1.21 | 1.25 | 0.96 | 51.31 | 67.28 | 61.83 | 94.37 | 88.68 | -0.04 | -0.06 | 0.02 | 0.75 | ||
| TRAW | TRAWS PHARMA INC | $0.61 | 184,000 | 265.08% | 0.68 | 0.75 | 1.18 | 1.41 | 1.76 | 30.93 | 7.74 | 8.86 | 60.92 | 65.02 | -0.14 | -0.15 | 0.01 | 1.07 | ||
| RDGT | RIDGETECH INC | $1.58 | 966,000 | 557.14% | 1.47 | 1.50 | 1.52 | 58.69 | 222.67 | 40.41 | 44.37 | 43.73 | 77.85 | 76.19 | -0.64 | -0.94 | 0.30 | 1.04 | ||
| IMRN | IMMURON LTD | $1.13 | 53,700 | 118.29% | 1.22 | 1.16 | 1.13 | 0.97 | 1.17 | 47.59 | 45.63 | 50.09 | 19.82 | 26.90 | 0.02 | 0.02 | -0.01 | 0.74 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.39 | 1,700 | -72.13% | 1.40 | 1.40 | 1.44 | 1.48 | 1.75 | 48.16 | 31.94 | 25.57 | 42.38 | 36.38 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| CXAI | CXAPP INC | $0.13 | 2,061,000 | -71.53% | 0.15 | 0.17 | 0.18 | 0.19 | 0.33 | 35.20 | 6.22 | 4.52 | 0.00 | 2.13 | -0.02 | -0.01 | -0.00 | 0.87 | ||
| RVSN | RAIL VISION LTD | $4.15 | 9,400 | -8.74% | 4.64 | 4.59 | 5.00 | 6.62 | 8.91 | 36.87 | 8.85 | 23.15 | 14.68 | 29.96 | -0.17 | -0.15 | -0.02 | 0.96 | ||
| VEEA | VEEA INC | $0.18 | 702,000 | 5.09% | 0.20 | 0.24 | 0.40 | 0.49 | 0.55 | 27.72 | 12.83 | 12.58 | 61.05 | 59.60 | -0.06 | -0.07 | 0.01 | 0.37 | ||
| KXIN | KAIXIN HOLDINGS | $5.79 | 220,000 | 158.82% | 5.07 | 4.66 | 5.16 | 5.51 | 96.89 | 61.95 | 80.89 | 75.70 | 99.02 | 90.15 | 0.12 | -0.09 | 0.22 | 0.99 | ||
| HWH | HWH INTERNATIONAL INC | $1.21 | 3,100 | -76.52% | 1.21 | 1.29 | 1.24 | 1.22 | 1.54 | 45.08 | 25.00 | 24.65 | 30.80 | 29.41 | -0.03 | -0.01 | -0.02 | -0.06 | ||
| ICCM | ICECURE MEDICAL LTD | $3.33 | 131,000 | 162.00% | 3.72 | 4.84 | 5.27 | 9.40 | 15.25 | 39.45 | 7.65 | 7.22 | 6.83 | 6.47 | -0.58 | -0.51 | -0.07 | 0.66 | ||
| CHAI | CORE AI HOLDINGS INC | $0.45 | 260,000 | 81.82% | 0.49 | 0.60 | 0.92 | 1.12 | 2.14 | 33.75 | 5.33 | 3.27 | 15.97 | 9.37 | -0.15 | -0.15 | -0.00 | 0.87 | ||
| FEBO | FENBO HOLDINGS LTD | $0.81 | 6,000 | 2,900.00% | 0.83 | 0.85 | 0.94 | 1.04 | 1.00 | 42.48 | 32.26 | 32.26 | 24.10 | 20.44 | -0.04 | -0.04 | -0.00 | 0.20 | ||
| CRIS | CURIS INC | $4.52 | 15,800 | -37.55% | 4.84 | 6.11 | 8.29 | 11.44 | 17.80 | 36.67 | 5.97 | 9.71 | 5.24 | 20.19 | -1.15 | -1.11 | -0.04 | 1.11 | ||
| BANL | CBL INTERNATIONAL LTD | $4.16 | 112,000 | 51.35% | 5.08 | 4.99 | 5.24 | 6.40 | 6.22 | 35.69 | 43.51 | 56.82 | 19.45 | 44.28 | -0.14 | -0.08 | -0.06 | 0.49 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.78 | 24,400 | -59.33% | 0.80 | 0.80 | 0.86 | 0.96 | 1.38 | 46.64 | 27.78 | 24.07 | 35.25 | 30.61 | -0.03 | -0.03 | -0.00 | 0.72 | ||
| CODX | CO-DIAGNOSTICS INC | $2.44 | 94,000 | 44.62% | 2.57 | 2.83 | 3.73 | 2.85 | 5.49 | 38.31 | 5.68 | 4.86 | 0.00 | 0.00 | -0.39 | -0.38 | -0.01 | 1.48 | ||
| VRME | VERIFYME INC | $0.66 | 3,900 | -95.89% | 0.65 | 0.64 | 0.66 | 0.77 | 0.86 | 52.31 | 69.18 | 66.73 | 93.61 | 91.89 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| MTVA | METAVIA INC | $1.68 | 133,000 | 33.00% | 1.76 | 1.63 | 1.90 | 1.67 | 4.55 | 46.77 | 28.46 | 33.51 | 50.80 | 62.62 | -0.02 | -0.05 | 0.03 | 0.37 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.69 | 51,000 | 4.72% | 0.70 | 0.70 | 0.71 | 0.63 | 0.68 | 47.18 | 25.39 | 23.91 | 43.08 | 37.68 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.92 | 63,000 | 77.46% | 1.04 | 1.13 | 1.62 | 1.99 | 1.94 | 28.74 | 24.14 | 23.70 | 60.17 | 65.49 | -0.18 | -0.19 | 0.01 | 0.35 | ||
| YJ | YUNJI INC | $1.46 | 185,000 | 10,782.35% | 1.40 | 1.45 | 1.58 | 1.64 | 1.62 | 48.42 | 58.27 | 48.40 | 94.61 | 91.18 | -0.04 | -0.06 | 0.01 | 0.41 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.48 | 20,700 | 29.38% | 4.10 | 4.09 | 4.48 | 4.54 | 5.03 | 57.43 | 87.20 | 74.57 | 98.64 | 98.64 | -0.05 | -0.13 | 0.08 | 0.88 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | 0.16 | 0.16 | 0.16 | 0.16 | 0.28 | 47.02 | 0.00 | 3.57 | 22.22 | 11.11 | -0.00 | -0.00 | -0.00 | 0.85 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.58 | 55,700 | 112.60% | 6.06 | 6.07 | 5.85 | 15.31 | 99.85 | 53.87 | 89.04 | 82.34 | 98.37 | 96.84 | -0.09 | -0.22 | 0.13 | 0.62 | ||
| WKSP | WORKSPORT LTD | $0.68 | 334,000 | 42.13% | 0.80 | 0.89 | 0.83 | 0.99 | 1.73 | 39.88 | 3.41 | 5.23 | 6.82 | 5.51 | -0.03 | -0.00 | -0.03 | 1.27 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.39 | 6,000 | -37.50% | 6.21 | 6.66 | 7.20 | 7.23 | 9.84 | 41.60 | 5.76 | 14.57 | 3.91 | 16.46 | -0.38 | -0.23 | -0.15 | 0.56 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.73 | 14,400 | 144.07% | 8.60 | 7.29 | 6.43 | 7.68 | 8.79 | 61.27 | 62.51 | 64.18 | 41.35 | 54.26 | 0.75 | 0.66 | 0.10 | 1.24 | ||
| APRE | APREA THERAPEUTICS INC | $0.67 | 22,900 | -69.26% | 0.72 | 0.75 | 0.80 | 0.81 | 0.94 | 37.79 | 38.12 | 40.35 | 8.97 | 7.07 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| MTEK | MARIS TECH LTD | $1.02 | 44,500 | 61.23% | 1.05 | 1.07 | 1.16 | 1.32 | 1.43 | 43.29 | 30.61 | 29.84 | 50.31 | 57.25 | -0.04 | -0.05 | 0.00 | 0.80 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.32 | 183,000 | 16.56% | 0.34 | 0.37 | 0.33 | 0.29 | 0.74 | 42.25 | 16.67 | 19.73 | 16.96 | 19.93 | -0.01 | 0.00 | -0.01 | 1.12 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.89 | 7,400 | 221.74% | 2.90 | 2.78 | 2.58 | 2.64 | 3.29 | 55.59 | 54.95 | 56.68 | 44.74 | 52.20 | 0.10 | 0.10 | 0.00 | 0.69 | ||
| MTEX | MANNATECH INC | $4.25 | 1,600 | -90.12% | 4.78 | 4.97 | 5.10 | 5.51 | 7.02 | 33.37 | 28.33 | 37.47 | 20.38 | 27.44 | -0.22 | -0.13 | -0.09 | 0.23 | ||
| HSCS | HEARTSCIENCES INC | $2.57 | 14,900 | -47.35% | 2.69 | 2.68 | 2.21 | 2.27 | 2.65 | 51.90 | 36.34 | 33.32 | 15.22 | 12.68 | 0.13 | 0.16 | -0.04 | 0.28 | ||
| BTCT | BTC DIGITAL LTD | $0.86 | 77,000 | -24.51% | 0.92 | 0.98 | 1.10 | 1.17 | 1.52 | 39.23 | 40.36 | 43.09 | 46.93 | 53.52 | -0.08 | -0.07 | -0.01 | 1.57 | ||
| FGI | FGI INDUSTRIES LTD | $4.21 | 8,300 | -55.14% | 4.47 | 4.40 | 5.14 | 5.17 | 5.59 | 42.20 | 50.38 | 61.94 | 54.31 | 67.84 | -0.20 | -0.25 | 0.05 | 0.55 | ||
| RAY | RAYTECH HOLDING LTD | $2.98 | 8,400 | 1,427.27% | 2.93 | 2.93 | 3.21 | 3.40 | 3.52 | 49.63 | 25.74 | 28.15 | 32.25 | 30.94 | -0.08 | -0.08 | -0.01 | 0.35 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 2,100 | -93.54% | 0.60 | 0.57 | 0.57 | 0.61 | 0.70 | 53.22 | 84.70 | 84.00 | 84.41 | 84.98 | 0.01 | 0.01 | 0.01 | 1.03 | ||
| SURG | SURGEPAYS INC | $0.32 | 475,000 | -18.38% | 0.35 | 0.38 | 0.46 | 0.60 | 1.25 | 38.89 | 7.30 | 8.30 | 26.03 | 29.51 | -0.04 | -0.04 | -0.00 | 0.78 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.50 | 16,100 | 114.67% | 5.09 | 4.77 | 5.03 | 3.94 | 5.29 | 61.22 | 75.29 | 63.14 | 67.70 | 53.96 | 0.11 | 0.08 | 0.04 | 0.52 | ||
| XHLD | TEN HOLDINGS INC | $2.02 | 15,000 | -98.50% | 2.06 | 1.81 | 1.53 | 1.49 | 2.18 | 59.30 | 71.02 | 75.94 | 22.60 | 42.51 | 0.18 | 0.17 | 0.00 | 2.70 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.76 | 27,300 | 241.25% | 0.80 | 0.79 | 0.83 | 0.88 | 1.10 | 42.82 | 70.95 | 83.06 | 55.16 | 79.18 | -0.01 | -0.01 | 0.00 | 1.10 | ||
| GP | GREENPOWER MOTOR CO INC | $1.56 | 152,000 | -25.12% | 1.52 | 1.46 | 1.26 | 1.15 | 1.35 | 59.62 | 62.35 | 65.05 | 18.65 | 23.77 | 0.09 | 0.09 | -0.00 | 1.56 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.55 | 199,000 | 37.24% | 1.57 | 1.73 | 1.71 | 1.75 | 2.08 | 25.28 | 5.37 | 13.81 | 0.00 | 3.51 | -0.18 | -0.02 | -0.16 | 0.86 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.98 | 3,400 | -2.86% | 0.97 | 1.01 | 1.07 | 1.14 | 1.54 | 43.37 | 24.51 | 31.62 | 50.21 | 56.44 | -0.04 | -0.04 | -0.00 | 0.37 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.10 | 23,000 | 219.44% | 2.09 | 2.12 | 1.87 | 2.06 | 1.89 | 52.31 | 51.63 | 55.06 | 41.65 | 46.35 | 0.06 | 0.07 | -0.01 | 0.94 | ||
| ARBB | ARB IOT GROUP LTD | $4.35 | 100 | -75.00% | 4.43 | 4.59 | 4.86 | 4.69 | 5.35 | 41.93 | 20.81 | 23.68 | 46.26 | 49.44 | -0.17 | -0.15 | -0.02 | 0.76 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.46 | 25,900 | -16.45% | 4.48 | 5.09 | 6.80 | 13.12 | 18.43 | 38.24 | 24.26 | 21.55 | 36.04 | 25.03 | -0.79 | -0.92 | 0.13 | 0.26 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.67 | 1,200 | -36.84% | 3.75 | 3.65 | 3.64 | 3.32 | 3.92 | 50.99 | 44.49 | 46.95 | 9.25 | 14.25 | 0.07 | 0.07 | 0.00 | 0.17 | ||
| MSN | EMERSON RADIO CORP | $0.36 | 73,000 | -74.02% | 0.37 | 0.36 | 0.39 | 0.40 | 0.42 | 46.34 | 60.52 | 55.64 | 76.59 | 80.94 | -0.00 | -0.01 | 0.00 | 0.37 | ||
| AEON | AEON BIOPHARMA INC | $0.29 | 550,000 | -14.73% | 0.42 | 0.57 | 0.69 | 0.86 | 0.93 | 19.48 | 7.06 | 8.96 | 8.36 | 9.40 | -0.12 | -0.09 | -0.03 | 0.19 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.90 | 10,400 | -57.55% | 3.04 | 3.07 | 3.27 | 3.08 | 3.80 | 41.08 | 51.08 | 63.06 | 22.25 | 52.23 | -0.07 | -0.07 | -0.01 | 0.18 | ||
| XELB | XCEL BRANDS INC | $1.25 | 65,000 | 18.18% | 1.47 | 1.65 | 1.91 | 1.82 | 1.60 | 31.24 | 0.48 | 5.43 | 10.49 | 29.83 | -0.16 | -0.13 | -0.03 | 1.03 | ||
| IQST | IQSTEL INC | $1.12 | 2,203,000 | -61.51% | 1.06 | 1.14 | 1.18 | 1.46 | 2.74 | 49.15 | 59.22 | 40.56 | 86.09 | 59.51 | -0.03 | -0.05 | 0.01 | 1.20 | ||
| IMNN | IMUNON INC | $1.77 | 15,200 | -50.00% | 1.94 | 1.88 | 2.08 | 2.54 | 3.26 | 34.23 | 25.52 | 37.21 | 38.84 | 54.10 | -0.05 | -0.06 | 0.01 | 0.84 | ||
| SNES | SENESTECH INC | $1.40 | 98,000 | 57.05% | 1.40 | 1.47 | 1.61 | 1.68 | 2.21 | 40.98 | 20.58 | 16.09 | 50.94 | 44.34 | -0.06 | -0.06 | 0.00 | 0.87 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.45 | 19,400 | 198.46% | 0.48 | 0.47 | 0.48 | 0.61 | 0.76 | 46.28 | 39.64 | 42.30 | 17.01 | 27.13 | -0.00 | -0.00 | 0.00 | -1.01 | ||
| VS | VERSUS SYSTEMS INC | $1.51 | 23,000 | -16.97% | 1.54 | 1.41 | 1.35 | 1.22 | 1.35 | 54.37 | 48.78 | 56.71 | 51.83 | 70.61 | 0.06 | 0.05 | 0.01 | 0.90 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.03 | 5,300 | -3.64% | 10.92 | 10.88 | 10.57 | 10.85 | 13.61 | 53.16 | 22.42 | 18.13 | 39.21 | 18.54 | 0.06 | 0.09 | -0.03 | 1.06 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.38 | 22,300 | 486.84% | 1.33 | 1.31 | 1.31 | 1.23 | 1.26 | 55.41 | 44.30 | 45.53 | 59.51 | 61.82 | 0.01 | 0.00 | 0.00 | 0.21 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.16 | 86,000 | -3.37% | 2.98 | 2.98 | 3.68 | 3.84 | 7.38 | 48.51 | 60.92 | 51.58 | 100.00 | 90.41 | -0.17 | -0.24 | 0.07 | 0.66 | ||
| DTST | DATA STORAGE CORP | $3.34 | 6,200 | -40.95% | 3.42 | 3.42 | 3.62 | 3.80 | 4.14 | 45.07 | 32.77 | 37.76 | 7.28 | 24.92 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| MGRX | MANGOCEUTICALS INC | $0.42 | 176,000 | -46.50% | 0.38 | 0.38 | 0.39 | 0.39 | 0.81 | 56.43 | 51.54 | 41.88 | 43.09 | 32.12 | 0.01 | 0.00 | 0.00 | 0.76 | ||
| AGRZ | AGROZ INC | $0.34 | 4,100 | -96.13% | 0.38 | 0.37 | 0.34 | 0.40 | 1.29 | 45.20 | 14.66 | 23.59 | 0.36 | 3.80 | 0.00 | 0.01 | -0.01 | -0.18 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.29 | 803,000 | -71.32% | 0.39 | 0.36 | 0.42 | 0.51 | 0.80 | 38.00 | 33.99 | 54.38 | 29.35 | 55.11 | -0.01 | -0.01 | -0.00 | 2.42 | ||
| AIRE | REALPHA TECH CORP | $1.33 | 31,700 | -37.84% | 1.68 | 1.83 | 2.08 | 4.34 | 8.26 | 26.26 | 3.10 | 3.86 | 0.00 | 1.45 | -0.25 | -0.23 | -0.02 | 1.64 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.19 | 23,200 | -74.08% | 2.96 | 2.63 | 2.84 | 2.93 | 10.98 | 45.91 | 11.76 | 13.08 | 21.53 | 25.84 | -0.05 | 0.04 | -0.10 | 2.54 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.93 | 8,241,000 | 310.00% | 1.21 | 1.58 | 4.07 | 11.67 | 155.83 | 21.39 | 7.90 | 13.30 | 10.05 | 34.77 | -0.96 | -1.14 | 0.18 | 0.76 | ||
| SYNX | SILYNXCOM LTD | $1.07 | 27,200 | -14.20% | 1.06 | 1.06 | 1.13 | 1.13 | 1.18 | 48.70 | 40.28 | 37.04 | 58.62 | 53.16 | -0.02 | -0.02 | 0.00 | 0.14 | ||
| BON | BON NATURAL LIFE LTD | $1.16 | 10,600 | 430.00% | 1.18 | 1.19 | 1.24 | 1.31 | 1.55 | 42.39 | 24.90 | 33.52 | 30.98 | 51.34 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | 232,000 | 268.25% | 0.42 | 0.43 | 0.45 | 0.42 | 0.45 | 42.24 | 15.93 | 28.38 | 0.00 | 13.65 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.59 | 7,200 | 213.04% | 1.57 | 1.57 | 1.63 | 1.63 | 1.67 | 49.46 | 81.82 | 79.30 | 94.59 | 95.24 | -0.02 | -0.02 | 0.01 | 0.58 | ||
| BGL | BLUE GOLD LTD | $0.20 | 557,000 | 107.06% | 0.23 | 0.26 | 0.55 | 0.94 | 2.80 | 25.13 | 4.19 | 6.80 | 40.21 | 63.75 | -0.09 | -0.11 | 0.02 | 0.42 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $5.96 | 22,600 | 151.11% | 7.51 | 7.88 | 8.52 | 7.67 | 9.99 | 33.26 | 1.79 | 4.60 | 1.86 | 2.71 | -0.42 | -0.24 | -0.19 | 0.39 | ||
| KAPA | KAIROS PHARMA LTD | $0.32 | 1,142,000 | -59.42% | 0.34 | 0.36 | 0.44 | 0.52 | 0.69 | 35.68 | 29.44 | 24.50 | 59.62 | 55.64 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.29 | 5,200 | -51.85% | 5.37 | 5.33 | 5.85 | 7.28 | 15.78 | 44.98 | 57.22 | 55.97 | 55.50 | 54.35 | -0.24 | -0.27 | 0.03 | 0.96 | ||
| AKAN | AKANDA CORP | $8.77 | 36,300 | 365.38% | 9.82 | 11.99 | 16.82 | 12.74 | 17.90 | 31.94 | 5.05 | 8.17 | 6.31 | 11.05 | -2.13 | -2.02 | -0.11 | 1.40 | ||
| BTBD | BT BRANDS INC | $1.11 | 8,900 | 256.00% | 1.11 | 1.09 | 1.13 | 1.41 | 1.48 | 47.49 | 44.44 | 57.60 | 56.62 | 73.25 | -0.01 | -0.03 | 0.01 | 0.34 | ||
| GAUZ | GAUZY LTD | $0.37 | 824,000 | 2,451.08% | 0.39 | 0.44 | 0.58 | 0.61 | 1.68 | 32.59 | 10.46 | 14.23 | 22.37 | 26.64 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| CJMB | CALLAN JMB INC | $1.21 | 3,726,000 | -92.00% | 0.86 | 0.82 | 0.83 | 1.13 | 1.90 | 75.45 | 73.29 | 60.99 | 98.99 | 68.95 | 0.05 | 0.00 | 0.05 | 0.58 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.47 | 196,000 | 71.93% | 0.49 | 0.55 | 0.64 | 0.96 | 1.30 | 33.91 | 22.38 | 27.24 | 30.35 | 44.60 | -0.06 | -0.06 | 0.00 | 0.26 | ||
| ANY | SPHERE 3D CORP | $1.60 | 201,000 | 229.51% | 1.97 | 2.37 | 2.60 | 2.05 | 3.37 | 33.99 | 6.00 | 6.05 | 1.88 | 1.25 | -0.31 | -0.21 | -0.10 | 2.20 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.57 | 10,300 | 8.42% | 1.65 | 1.78 | 2.05 | 2.33 | 2.95 | 30.83 | 8.87 | 5.93 | 22.20 | 13.05 | -0.15 | -0.14 | -0.01 | 1.48 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.62 | 77,000 | -28.70% | 0.68 | 0.72 | 0.75 | 0.73 | 0.80 | 35.93 | 3.23 | 11.39 | 5.48 | 23.32 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| KWM | K WAVE MEDIA LTD | $0.10 | 130,286,000 | 34,829.22% | 0.13 | 0.14 | 0.21 | 0.36 | 0.77 | 23.68 | 14.60 | 11.72 | 45.95 | 42.39 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| MBAI | CHECK-CAP LTD | $0.95 | 14,300 | 17.21% | 1.09 | 1.16 | 1.43 | 1.54 | 1.64 | 30.58 | 1.11 | 3.77 | 6.04 | 17.60 | -0.11 | -0.10 | -0.01 | 1.11 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.55 | 64,000 | 95.72% | 1.54 | 1.54 | 1.71 | 2.36 | 3.15 | 46.76 | 41.36 | 53.67 | 56.63 | 72.01 | -0.04 | -0.06 | 0.03 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.