Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBLG | FIBROBIOLOGICS INC | $1.81 | 210,000 | -42.62% | 1.64 | 1.39 | 1.05 | 1.09 | 3.26 | 66.41 | 70.07 | 78.78 | 32.20 | 61.08 | 0.24 | 0.20 | 0.05 | 0.34 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.57 | 99,000 | 98.00% | 0.77 | 0.87 | 0.92 | 1.59 | 3.46 | 28.77 | 8.95 | 15.35 | 4.32 | 7.63 | -0.11 | -0.08 | -0.02 | 0.31 | ||
| SEED | ORIGIN AGRITECH LTD | $1.01 | 5,800 | -81.88% | 1.00 | 1.02 | 1.02 | 1.07 | 1.15 | 48.67 | 41.67 | 34.26 | 57.68 | 44.77 | -0.01 | -0.00 | -0.00 | 0.88 | ||
| AEON | AEON BIOPHARMA INC | $0.24 | 759,000 | 102.94% | 0.26 | 0.25 | 0.35 | 0.59 | 0.81 | 40.42 | 51.10 | 59.36 | 65.98 | 72.88 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| YJ | YUNJI INC | $2.03 | 59,000 | 70.52% | 2.57 | 2.59 | 1.89 | 1.80 | 1.65 | 46.04 | 8.72 | 12.12 | 0.00 | 1.15 | 0.12 | 0.26 | -0.14 | 0.53 | ||
| FCUV | FOCUS UNIVERSAL INC | $17.00 | 897,000 | 128.24% | 12.31 | 9.60 | 6.35 | 5.31 | 27.04 | 70.71 | 84.66 | 88.96 | 82.90 | 89.05 | 2.69 | 1.82 | 0.87 | 1.52 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.79 | 414,000 | -81.75% | 0.83 | 1.00 | 1.39 | 1.84 | 21.78 | 33.96 | 7.16 | 4.67 | 23.42 | 15.24 | -0.17 | -0.19 | 0.01 | 1.17 | ||
| INAB | IN8BIO INC | $1.20 | 22,400 | -46.02% | 1.13 | 1.13 | 1.20 | 1.36 | 1.60 | 54.93 | 56.86 | 49.72 | 53.02 | 41.63 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| AIMD | AINOS INC | $1.60 | 46,700 | 20.36% | 1.46 | 1.45 | 1.57 | 1.73 | 1.76 | 59.28 | 77.10 | 57.23 | 96.60 | 72.44 | -0.00 | -0.03 | 0.03 | 0.59 | ||
| MTEK | MARIS TECH LTD | $1.11 | 90,000 | -35.71% | 1.11 | 1.15 | 1.10 | 1.18 | 1.33 | 47.82 | 26.32 | 30.41 | 26.79 | 25.65 | -0.01 | 0.00 | -0.01 | 0.81 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.44 | 12,700 | -60.06% | 1.32 | 1.33 | 1.39 | 1.16 | 1.14 | 57.61 | 65.27 | 43.87 | 80.86 | 56.56 | 0.00 | -0.01 | 0.01 | 1.01 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.93 | 49,600 | -31.49% | 0.97 | 1.00 | 1.12 | 1.07 | 0.97 | 32.70 | 13.75 | 15.93 | 45.48 | 60.30 | -0.05 | -0.05 | -0.00 | 0.96 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.25 | 425,000 | -52.19% | 0.25 | 0.24 | 0.23 | 0.27 | 0.24 | 60.13 | 75.21 | 72.87 | 94.00 | 90.55 | 0.01 | 0.00 | 0.00 | 0.98 | ||
| MTVA | METAVIA INC | $1.75 | 81,000 | -2.41% | 1.71 | 1.58 | 1.58 | 1.71 | 3.03 | 60.92 | 80.37 | 83.23 | 88.19 | 96.06 | 0.06 | 0.03 | 0.03 | 0.38 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.35 | 44,300 | 183.97% | 1.36 | 1.37 | 1.43 | 1.43 | 1.39 | 36.71 | 29.17 | 29.56 | 22.72 | 14.12 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| CYCU | CYCURION INC | $3.54 | 359,000 | -55.90% | 3.87 | 4.63 | 4.48 | 5.76 | 12.24 | 42.83 | 14.24 | 9.08 | 20.27 | 10.48 | -0.44 | -0.24 | -0.20 | 0.96 | ||
| INHD | INNO HOLDINGS INC | $4.53 | 73,000 | -26.26% | 5.61 | 6.67 | 22.81 | 17.26 | 31.82 | 18.82 | 4.84 | 4.58 | 0.00 | 6.01 | -4.47 | -5.21 | 0.75 | 0.63 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.33 | 32,400 | -57.14% | 0.33 | 0.38 | 0.39 | 0.50 | 0.65 | 44.16 | 16.90 | 13.73 | 48.31 | 35.20 | -0.03 | -0.02 | -0.00 | 1.02 | ||
| REED | REED's INC | $0.96 | 8,200 | -55.91% | 0.97 | 0.98 | 1.01 | 1.72 | 2.49 | 47.91 | 11.65 | 10.07 | 24.52 | 16.30 | -0.02 | -0.02 | -0.00 | 0.31 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.79 | 28,500 | -8.65% | 0.82 | 0.88 | 0.83 | 0.96 | 1.10 | 45.09 | 29.99 | 26.27 | 25.47 | 18.52 | -0.01 | 0.00 | -0.01 | 0.73 | ||
| XCH | XCHG LTD | $3.12 | 6,800 | 142.86% | 3.80 | 4.41 | 8.87 | 12.57 | 17.77 | 22.27 | 1.75 | 5.21 | 34.44 | 42.99 | -1.51 | -1.66 | 0.16 | 1.20 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.55 | 4,500 | 50.00% | 2.59 | 2.60 | 2.57 | 2.56 | 2.33 | 47.23 | 28.36 | 24.77 | 21.33 | 15.75 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| GWH | ESS TECH INC | $0.34 | 628,000 | -36.57% | 0.35 | 0.47 | 0.68 | 0.82 | 1.26 | 29.97 | 6.97 | 5.00 | 7.69 | 3.62 | -0.10 | -0.10 | -0.00 | 1.75 | ||
| BTBD | BT BRANDS INC | $1.82 | 60,000 | 24.48% | 1.50 | 1.39 | 1.23 | 1.32 | 1.39 | 83.83 | 96.40 | 91.89 | 95.05 | 90.60 | 0.12 | 0.08 | 0.04 | 0.38 | ||
| ATER | ATERIAN INC | $0.63 | 45,945,000 | 2,633.19% | 0.47 | 0.47 | 0.73 | 0.91 | 0.79 | 59.98 | 62.98 | 53.74 | 100.00 | 92.20 | -0.04 | -0.08 | 0.04 | 1.65 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.21 | 322,000 | 84.00% | 1.33 | 1.33 | 1.33 | 1.50 | 1.92 | 38.25 | 13.00 | 25.44 | 4.27 | 18.32 | -0.01 | -0.00 | -0.01 | 1.48 | ||
| BNKK | BONK INC | $1.39 | 223,000 | 67.67% | 1.26 | 1.15 | 1.19 | 1.64 | 2.70 | 64.29 | 67.90 | 60.75 | 78.21 | 71.83 | 0.04 | 0.01 | 0.03 | 1.00 | ||
| KNRX | KNOREX LTD | $0.37 | 25,200 | -14.58% | 0.40 | 0.38 | 0.40 | 0.61 | 1.03 | 44.86 | 15.36 | 18.14 | 29.76 | 33.70 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.23 | 7,900 | -21.78% | 2.23 | 2.25 | 2.49 | 2.61 | 2.68 | 41.54 | 52.70 | 56.07 | 65.49 | 74.74 | -0.07 | -0.09 | 0.02 | 0.02 | ||
| DARE | DARE BIOSCIENCE INC | $0.72 | 437,000 | -2.89% | 0.76 | 0.91 | 1.36 | 1.84 | 1.82 | 27.28 | 10.02 | 6.67 | 72.76 | 58.61 | -0.18 | -0.20 | 0.02 | 0.73 | ||
| XBIO | XENETIC BIOSCIENCES INC | $4.67 | 79,000 | -43.57% | 4.14 | 3.72 | 3.15 | 3.13 | 2.81 | 89.17 | 84.29 | 87.31 | 100.00 | 100.00 | 0.40 | 0.31 | 0.09 | 0.86 | ||
| UPLD | UPLAND SOFTWARE INC | $3.70 | 47,000 | 148.68% | 4.35 | 4.65 | 4.70 | 5.92 | 8.91 | 36.58 | 3.03 | 2.60 | 0.22 | 0.43 | -0.24 | -0.15 | -0.09 | 1.71 | ||
| UCAR | U POWER LTD | $0.47 | 107,000 | -76.64% | 0.58 | 0.63 | 0.91 | 1.16 | 6.84 | 25.72 | 27.48 | 30.05 | 41.52 | 66.48 | -0.11 | -0.11 | 0.00 | 2.26 | ||
| MSN | EMERSON RADIO CORP | $0.52 | 641,000 | 61.46% | 0.48 | 0.43 | 0.39 | 0.40 | 0.40 | 72.84 | 74.30 | 74.28 | 75.27 | 73.20 | 0.03 | 0.02 | 0.01 | 0.36 | ||
| GTBP | GT BIOPHARMA INC | $0.24 | 1,160,000 | 4.50% | 0.28 | 0.29 | 0.34 | 0.37 | 0.48 | 30.69 | 15.37 | 23.12 | 18.81 | 41.42 | -0.02 | -0.02 | -0.00 | 1.06 | ||
| DDC | DDC ENTERPRISE LTD | $0.32 | 1,870,000 | -28.92% | 0.45 | 0.52 | 0.58 | 0.98 | 1.80 | 35.35 | 8.37 | 7.23 | 4.86 | 2.79 | -0.07 | -0.05 | -0.02 | 1.78 | ||
| MDCX | MEDICUS PHARMA LTD | $0.17 | 14,715,000 | -84.78% | 0.24 | 0.27 | 0.33 | 0.33 | 0.78 | 27.68 | 15.44 | 13.50 | 30.37 | 31.69 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.63 | 43,700 | 233.59% | 1.54 | 1.59 | 1.64 | 1.96 | 2.59 | 52.60 | 43.64 | 27.20 | 71.12 | 44.94 | -0.03 | -0.04 | 0.01 | 1.49 | ||
| AZTR | AZITRA INC | $0.18 | 320,000 | 3.23% | 0.17 | 0.15 | 0.15 | 0.18 | 0.22 | 65.32 | 86.15 | 84.62 | 81.12 | 80.67 | 0.01 | 0.01 | 0.00 | 0.65 | ||
| LNAI | LUNAI BIOWORKS INC | $2.39 | 12,600 | -71.88% | 2.30 | 2.28 | 2.52 | 2.60 | 4.32 | 51.69 | 70.35 | 54.86 | 94.03 | 74.00 | -0.03 | -0.07 | 0.03 | 1.20 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | 347,000 | 35.02% | 0.25 | 0.25 | 0.27 | 0.44 | 0.91 | 41.19 | 30.56 | 33.33 | 48.30 | 51.16 | -0.01 | -0.01 | 0.00 | 1.87 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $2.17 | 112,000 | -20.00% | 2.93 | 3.70 | 3.93 | 6.42 | 15.33 | 27.35 | 5.58 | 9.23 | 10.43 | 11.29 | -0.57 | -0.37 | -0.20 | 0.40 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.61 | 138,000 | -21.14% | 0.64 | 0.67 | 0.81 | 1.06 | 1.55 | 38.99 | 6.36 | 11.44 | 29.92 | 45.21 | -0.05 | -0.06 | 0.00 | 0.68 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.87 | 7,000 | -80.11% | 5.19 | 5.35 | 5.24 | 5.52 | 10.01 | 40.99 | 5.00 | 5.33 | 3.82 | 1.27 | -0.08 | -0.01 | -0.08 | 0.67 | ||
| AQMS | AQUA METALS INC | $3.00 | 25,000 | 30.21% | 2.86 | 2.79 | 2.76 | 3.44 | 4.37 | 58.63 | 78.01 | 71.56 | 71.36 | 65.22 | 0.04 | 0.01 | 0.03 | 1.26 | ||
| INUV | INUVO INC | $0.65 | 217,000 | 10.71% | 0.69 | 0.76 | 0.96 | 1.31 | 1.89 | 27.57 | 6.98 | 5.53 | 12.16 | 20.09 | -0.10 | -0.10 | 0.00 | 1.20 | ||
| PMI | PICARD MEDICAL INC | $4.56 | 508,000 | 65.47% | 6.83 | 5.12 | 5.75 | 11.38 | 47.36 | 44.95 | 20.52 | 23.62 | 33.15 | 36.47 | 0.05 | 0.11 | -0.07 | 1.39 | ||
| CISO | CISO GLOBAL INC | $0.23 | 83,000 | -47.80% | 0.23 | 0.24 | 0.26 | 0.28 | 0.35 | 45.03 | 47.71 | 42.02 | 81.17 | 63.18 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| BMRA | BIOMERICA INC | $2.31 | 52,000 | -11.86% | 2.03 | 1.81 | 1.71 | 1.94 | 2.12 | 76.74 | 87.38 | 79.88 | 99.66 | 95.93 | 0.16 | 0.09 | 0.07 | 0.82 | ||
| CENN | CENNTRO INC | $4.29 | 5,500 | -70.74% | 4.14 | 3.84 | 3.60 | 3.84 | 5.99 | 64.99 | 79.30 | 72.47 | 41.31 | 41.51 | 0.19 | 0.15 | 0.04 | 1.56 | ||
| SPPL | SIMPPLE LTD | $1.81 | 135,000 | 40.63% | 2.05 | 2.18 | 2.88 | 2.93 | 3.07 | 27.45 | 13.39 | 9.90 | 0.00 | 1.82 | -0.28 | -0.27 | -0.00 | -0.17 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.54 | 27,800 | 29.91% | 4.34 | 4.05 | 3.47 | 4.23 | 4.63 | 67.44 | 64.48 | 63.39 | 41.62 | 40.34 | 0.29 | 0.27 | 0.02 | 0.67 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.33 | 133,000 | 214.42% | 0.36 | 0.39 | 0.55 | 0.77 | 0.96 | 32.05 | 5.22 | 9.07 | 2.06 | 7.72 | -0.05 | -0.05 | 0.01 | 1.40 | ||
| IOTR | IOTHREE LTD | $2.51 | 7,300 | 37.74% | 2.52 | 2.61 | 2.87 | 2.80 | 2.76 | 42.72 | 50.79 | 47.00 | 64.77 | 61.36 | -0.12 | -0.12 | 0.00 | 2.02 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.93 | 31,000 | 839.39% | 2.94 | 2.97 | 2.75 | 2.39 | 2.20 | 53.01 | 18.31 | 19.14 | 8.99 | 9.05 | 0.06 | 0.08 | -0.02 | 0.18 | ||
| OBAI | OUR BOND INC | $0.34 | 256,000 | -64.74% | 0.35 | 0.37 | 0.50 | 0.54 | N/A | 38.12 | 20.33 | 19.13 | 86.53 | 78.21 | -0.04 | -0.05 | 0.01 | 2.56 | ||
| WFF | WF HOLDING LTD | $2.04 | 162,000 | 2.53% | 1.96 | 1.97 | 2.22 | 2.07 | 2.14 | 49.38 | 15.29 | 9.41 | 87.07 | 85.44 | -0.06 | -0.08 | 0.02 | 0.47 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.97 | 15,900 | -70.72% | 2.04 | 2.02 | 2.42 | 2.59 | N/A | 44.04 | 10.79 | 19.12 | 6.89 | 25.61 | -0.07 | -0.09 | 0.02 | 8.39 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.86 | 16,600 | N/A | 0.92 | 0.91 | 0.94 | 0.99 | 1.11 | 43.71 | 41.67 | 46.85 | 0.00 | 11.77 | -0.01 | -0.00 | -0.01 | 0.56 | ||
| AWX | AVALON HOLDINGS CORP | $2.61 | 20,200 | 359.09% | 2.67 | 2.71 | 2.62 | 2.57 | 2.60 | 45.43 | 21.99 | 24.65 | 4.43 | 7.45 | -0.00 | 0.02 | -0.02 | 0.24 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 100.00 | 94.44 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.28 | 27,800 | -26.26% | 1.23 | 1.20 | 1.22 | 1.87 | 16.32 | 54.59 | 74.56 | 60.61 | 80.78 | 67.33 | -0.01 | -0.03 | 0.02 | -0.94 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.39 | 59,300 | -61.49% | 1.54 | 1.65 | 2.48 | 5.28 | 6.52 | 28.72 | 20.92 | 12.11 | 66.62 | 37.37 | -0.34 | -0.39 | 0.05 | 1.19 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.44 | 2,492,000 | -81.22% | 0.50 | 0.80 | 1.65 | 2.33 | 3.28 | 19.65 | 5.40 | 3.17 | 57.88 | 29.19 | -0.38 | -0.39 | 0.02 | 0.09 | ||
| GELS | GELTEQ LTD | $0.90 | 1,375,000 | -98.04% | 0.64 | 0.60 | 0.60 | 0.61 | 0.74 | 76.15 | 61.44 | 45.51 | 100.00 | 73.71 | 0.04 | 0.01 | 0.04 | 2.47 | ||
| APRE | APREA THERAPEUTICS INC | $0.79 | 89,000 | -21.24% | 0.85 | 0.76 | 0.72 | 0.78 | 0.82 | 54.10 | 34.20 | 35.82 | 33.94 | 37.02 | 0.04 | 0.04 | 0.00 | 0.60 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.70 | 30,797,000 | 26.20% | 0.69 | 1.02 | 1.14 | 1.40 | 1.90 | 47.20 | 19.11 | 9.25 | 38.69 | 16.54 | -0.14 | -0.13 | -0.01 | 0.55 | ||
| IQST | IQSTEL INC | $0.91 | 63,500 | -65.11% | 0.94 | 1.03 | 1.06 | 1.19 | 1.93 | 40.01 | 6.39 | 8.82 | 3.47 | 6.33 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.85 | 98,000 | 4.26% | 0.95 | 0.96 | 1.37 | 1.73 | 2.76 | 37.23 | 16.23 | 17.97 | 39.15 | 41.36 | -0.13 | -0.15 | 0.02 | 0.14 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.25 | 21,000 | 43.84% | 10.22 | 10.20 | 10.21 | 10.34 | 11.51 | 50.50 | 34.62 | 41.22 | 50.31 | 63.29 | 0.01 | -0.00 | 0.01 | 0.38 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.60 | 8,200 | -78.87% | 0.57 | 0.58 | 0.63 | 0.62 | 0.59 | 51.01 | 52.38 | 43.17 | 88.50 | 78.01 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| KALA | KALA BIO INC | $0.51 | 261,000 | -54.77% | 0.67 | 0.77 | 0.95 | 2.58 | 13.61 | 26.55 | 4.69 | 6.10 | 11.67 | 6.51 | -0.13 | -0.13 | -0.01 | 1.09 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.28 | 34,600 | 449.21% | 3.89 | 4.41 | 3.72 | 4.30 | 138.74 | 34.91 | 0.81 | 1.12 | 0.25 | 0.45 | -0.13 | 0.05 | -0.18 | 0.64 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.43 | 15,100 | 48.04% | 1.46 | 1.49 | 1.49 | 1.49 | 1.76 | 44.20 | 18.50 | 15.64 | 24.57 | 23.36 | -0.01 | -0.01 | -0.01 | 0.29 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.39 | 107,000 | 11.46% | 0.39 | 0.37 | 0.37 | 0.43 | 0.52 | 55.12 | 32.56 | 32.82 | 42.98 | 44.01 | 0.01 | 0.00 | 0.00 | 1.55 | ||
| NVNI | NVNI GROUP LTD | $0.93 | 14,100 | -59.13% | 0.98 | 1.01 | 1.09 | 1.12 | 1.62 | 41.23 | 48.51 | 44.08 | 79.96 | 70.80 | -0.04 | -0.04 | -0.01 | 1.09 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.50 | 56,400 | -58.83% | 0.53 | 0.55 | 0.61 | 0.66 | 0.73 | 37.88 | 12.62 | 10.92 | 15.78 | 12.23 | -0.03 | -0.02 | -0.00 | 2.17 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.51 | 40,400 | -7.13% | 0.50 | 0.45 | 0.42 | 0.42 | 0.41 | 62.64 | 81.80 | 80.91 | 79.48 | 77.64 | 0.03 | 0.02 | 0.01 | 0.30 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.99 | 37,500 | -40.48% | 1.08 | 1.15 | 1.04 | 1.54 | 1.83 | 43.96 | 2.90 | 3.25 | 0.00 | 0.00 | -0.02 | 0.01 | -0.02 | 0.39 | ||
| AMSS | AMASS BRANDS | $0.80 | 29,200 | 16.80% | 0.86 | 0.95 | 1.23 | N/A | N/A | 23.75 | 40.18 | 38.75 | 92.69 | 90.36 | -0.15 | -0.17 | 0.02 | 2.12 | ||
| REBN | REBORN COFFEE INC | $1.11 | 67,000 | -14.65% | 1.27 | 1.33 | 1.38 | 1.73 | 1.77 | 37.46 | 13.91 | 17.94 | 7.13 | 13.16 | -0.06 | -0.04 | -0.02 | 1.12 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.05 | 20,600 | -15.92% | 5.36 | 4.92 | 4.94 | 5.02 | 4.76 | 62.98 | 73.36 | 71.74 | 70.22 | 71.73 | 0.29 | 0.13 | 0.16 | 1.13 | ||
| PTLE | PTL LTD | $7.40 | 226,000 | 88.33% | 7.48 | 7.85 | 8.70 | 7.20 | 8.22 | 43.94 | 36.26 | 33.59 | 72.47 | 69.53 | -0.40 | -0.38 | -0.02 | 0.32 | ||
| ZTG | ZENTA GROUP CO LTD | $0.76 | 28,668,000 | 18,395.48% | 0.86 | 3.32 | 3.43 | 2.88 | 2.51 | 33.46 | 2.30 | 1.12 | 8.21 | 2.83 | -1.13 | -0.88 | -0.25 | 2.31 | ||
| RVSN | RAIL VISION LTD | $4.06 | 49,000 | 1.24% | 4.69 | 4.84 | 4.60 | 5.31 | 7.20 | 38.72 | 17.44 | 21.50 | 11.91 | 18.01 | -0.05 | 0.05 | -0.10 | 0.97 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.73 | 16,300 | -46.91% | 2.69 | 2.59 | 3.92 | 6.59 | 7.06 | 41.58 | 45.72 | 47.24 | 79.67 | 76.00 | -0.35 | -0.49 | 0.14 | 1.16 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.46 | 530,000 | 21.28% | 0.41 | 0.40 | 0.34 | 0.34 | 0.60 | 63.32 | 87.56 | 69.80 | 98.03 | 78.62 | 0.02 | 0.02 | 0.00 | 1.07 | ||
| IMNN | IMUNON INC | $1.58 | 34,000 | 77.08% | 1.60 | 1.60 | 1.70 | 2.05 | 2.74 | 44.34 | 30.53 | 35.74 | 17.07 | 29.76 | -0.03 | -0.03 | 0.00 | 0.83 | ||
| MGRX | MANGOCEUTICALS INC | $0.41 | 519,000 | 154.41% | 0.39 | 0.44 | 0.44 | 0.42 | 0.53 | 47.41 | 19.84 | 14.91 | 37.43 | 23.04 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.43 | 4,800 | -36.84% | 4.59 | 4.70 | 4.75 | 4.79 | 4.75 | 39.00 | 27.79 | 28.72 | 31.65 | 32.00 | -0.09 | -0.05 | -0.04 | -0.01 | ||
| AIRE | REALPHA TECH CORP | $1.50 | 40,600 | 9.73% | 1.59 | 1.55 | 1.59 | 2.42 | 6.01 | 45.40 | 38.89 | 39.92 | 30.09 | 31.69 | -0.01 | -0.01 | 0.00 | 1.65 | ||
| SURG | SURGEPAYS INC | $0.17 | 1,614,000 | -37.32% | 0.17 | 0.21 | 0.27 | 0.40 | 0.83 | 35.68 | 10.51 | 7.80 | 19.33 | 13.04 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| THH | TRYHARD HOLDINGS LTD | $1.67 | 16,300 | 29.37% | 1.99 | 2.30 | 2.44 | 2.93 | 37.38 | 31.39 | 23.49 | 23.57 | 1.65 | 3.33 | -0.21 | -0.14 | -0.07 | 1.49 | ||
| TPET | TRIO PETROLEUM CORP | $1.76 | 87,000 | -28.69% | 1.84 | 2.00 | 2.40 | 3.06 | 5.26 | 33.27 | 14.18 | 20.12 | 30.30 | 39.71 | -0.19 | -0.19 | 0.01 | -1.26 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.67 | 1,400 | -56.25% | 0.72 | 0.77 | 0.81 | 0.87 | 1.11 | 38.94 | 21.78 | 22.98 | 25.87 | 32.39 | -0.04 | -0.03 | -0.01 | -0.06 | ||
| WKSP | WORKSPORT LTD | $0.56 | 251,000 | -46.37% | 0.56 | 0.61 | 0.71 | 0.80 | 1.31 | 42.32 | 27.50 | 29.53 | 76.01 | 78.57 | -0.04 | -0.04 | 0.00 | 1.27 | ||
| PDC | PERPETUALSCOM LTD | $2.84 | 23,000 | 105.36% | 3.00 | 3.05 | 3.64 | 5.13 | 5.20 | 40.22 | 14.81 | 18.08 | 27.69 | 40.23 | -0.21 | -0.23 | 0.02 | 1.59 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.16 | 24,800 | -6.06% | 2.94 | 2.95 | 3.68 | 3.27 | 3.46 | 51.18 | 52.10 | 41.60 | 65.16 | 52.06 | -0.13 | -0.18 | 0.05 | 1.35 | ||
| TRAW | TRAWS PHARMA INC | $0.55 | 67,000 | 18.37% | 0.58 | 0.56 | 0.60 | 0.99 | 1.43 | 44.06 | 38.26 | 50.82 | 38.87 | 57.64 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| SKK | SKK HOLDINGS LTD | $4.50 | 2,400 | -51.02% | 4.54 | 4.67 | 4.76 | 4.36 | 3.63 | 47.07 | 11.08 | 11.33 | 29.94 | 30.42 | -0.05 | -0.02 | -0.03 | -0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.