Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOBO | LOBO TECHNOLOGIES LTD | $0.62 | 50,000 | -45.65% | 0.61 | 0.60 | 0.68 | 0.73 | 0.69 | 48.75 | 31.75 | 28.60 | 52.72 | 45.20 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| TURB | TURBO ENERGY SA | $0.67 | 73,000 | -19.78% | 0.80 | 0.94 | 1.00 | 2.58 | 2.48 | 30.94 | 10.74 | 7.27 | 14.08 | 11.33 | -0.12 | -0.10 | -0.02 | 0.16 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.42 | 66,000 | -45.90% | 1.80 | 2.08 | 2.36 | 2.99 | 2.99 | 26.45 | 2.89 | 4.13 | 7.02 | 10.69 | -0.27 | -0.20 | -0.07 | 0.70 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.95 | 8,100 | -35.71% | 4.33 | 4.46 | 4.18 | 4.65 | 6.08 | 41.23 | 5.31 | 5.28 | 7.46 | 3.34 | -0.08 | 0.02 | -0.10 | 0.76 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.17 | 12,600 | -79.34% | 3.05 | 2.96 | 4.43 | 5.16 | 5.06 | 43.68 | 59.95 | 54.17 | 100.00 | 96.13 | -0.32 | -0.45 | 0.12 | 0.81 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.52 | 9,200 | 178.79% | 2.70 | 2.74 | 3.23 | 3.63 | 3.29 | 37.87 | 14.29 | 30.75 | 37.18 | 56.50 | -0.15 | -0.16 | 0.01 | 0.15 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.66 | 215,000 | -15.02% | 0.67 | 0.63 | 0.66 | 0.73 | 0.76 | 51.23 | 41.23 | 48.04 | 55.32 | 66.08 | 0.01 | 0.00 | 0.01 | 0.53 | ||
| RVYL | RYVYL INC | $6.89 | 109,000 | 51.39% | 6.21 | 5.74 | 7.63 | 9.62 | 14.62 | 54.06 | 34.14 | 29.32 | 67.91 | 61.13 | -0.26 | -0.45 | 0.19 | 1.20 | ||
| SKYQ | SKY QUARRY INC | $0.28 | 210,000 | -53.85% | 0.32 | 0.36 | 0.36 | 0.41 | 0.53 | 43.39 | 16.93 | 15.13 | 29.82 | 24.15 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.46 | 23,300 | -48.90% | 1.49 | 1.60 | 1.61 | 1.61 | 1.67 | 42.29 | 36.31 | 35.02 | 33.50 | 35.53 | -0.04 | -0.02 | -0.02 | 0.83 | ||
| ZSTK | ZEROSTACK CORP | $9.31 | 28,000 | -32.20% | 9.16 | 7.94 | 8.04 | 11.78 | 17.93 | 54.66 | 28.26 | 25.38 | 40.77 | 39.01 | 0.38 | 0.26 | 0.12 | 1.63 | ||
| CWD | CALIBERCOS INC | $1.15 | 90,000 | 43.77% | 1.21 | 1.28 | 1.54 | 2.71 | 3.14 | 35.98 | 8.32 | 7.22 | 19.23 | 6.41 | -0.13 | -0.13 | -0.00 | 0.69 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.95 | 171,000 | 338.46% | 1.97 | 2.04 | 2.20 | 2.67 | 3.20 | 43.84 | 44.07 | 40.90 | 71.73 | 73.22 | -0.10 | -0.10 | -0.00 | 0.14 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.40 | 12,900 | -90.23% | 0.44 | 0.48 | 0.59 | 0.82 | N/A | 35.64 | 20.07 | 26.02 | 35.85 | 49.65 | -0.05 | -0.05 | 0.00 | 1.09 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.69 | 17,300 | -7.98% | 0.72 | 0.73 | 0.71 | 0.82 | 0.75 | 44.79 | 24.17 | 33.54 | 15.06 | 24.89 | -0.00 | 0.00 | -0.01 | 0.96 | ||
| BMRA | BIOMERICA INC | $2.25 | 11,500 | 180.49% | 2.36 | 2.49 | 2.49 | 2.61 | 2.96 | 34.27 | 2.56 | 4.72 | 0.00 | 1.81 | -0.08 | -0.04 | -0.03 | 0.80 | ||
| GV | VISIONARY HOLDINGS INC | $1.21 | 27,300 | -53.73% | 1.24 | 1.27 | 1.31 | 1.50 | 1.65 | 46.42 | 17.48 | 10.40 | 18.98 | 7.71 | -0.03 | -0.02 | -0.01 | 1.54 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.37 | 73,000 | -88.85% | 0.39 | 0.41 | 0.63 | 0.95 | 3.21 | 39.56 | 5.47 | 3.08 | 56.01 | 55.60 | -0.07 | -0.08 | 0.01 | -0.92 | ||
| NCRA | NOCERA INC | $0.47 | 8,500 | -31.45% | 0.55 | 0.69 | 0.84 | 1.16 | 1.20 | 28.59 | 6.46 | 7.42 | 8.90 | 10.84 | -0.11 | -0.10 | -0.01 | 0.40 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.45 | 39,400 | 5.91% | 1.52 | 1.61 | 1.75 | 2.20 | 3.01 | 39.75 | 8.89 | 11.71 | 14.63 | 18.42 | -0.10 | -0.08 | -0.01 | 1.56 | ||
| SOWG | SOW GOOD INC | $0.55 | 119,000 | 190.24% | 0.60 | 0.67 | 0.58 | 0.67 | 0.73 | 45.45 | 5.79 | 2.90 | 8.04 | 3.24 | -0.01 | 0.01 | -0.03 | 1.72 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.26 | 105,000 | -7.08% | 0.26 | 0.28 | 0.34 | 0.56 | 0.59 | 39.31 | 20.96 | 12.70 | 36.01 | 25.61 | -0.03 | -0.03 | 0.00 | 1.00 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.39 | 31,000 | -54.68% | 0.45 | 0.50 | 0.51 | 0.60 | 4.69 | 41.45 | 11.88 | 9.02 | 7.12 | 6.61 | -0.03 | -0.02 | -0.02 | 0.65 | ||
| GURE | GULF RESOURCES INC | $4.80 | 14,400 | -13.77% | 4.60 | 4.32 | 4.28 | 4.77 | 5.73 | 58.53 | 67.15 | 60.70 | 78.53 | 70.84 | 0.14 | 0.08 | 0.06 | 0.32 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.28 | 78,000 | -65.18% | 0.30 | 0.30 | 0.32 | 0.45 | N/A | 41.60 | 4.82 | 4.32 | 16.38 | 10.18 | -0.01 | -0.01 | -0.00 | 1.16 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.13 | 108,000 | -4.42% | 0.14 | 0.15 | 0.19 | 0.25 | 0.24 | 32.56 | 13.50 | 15.81 | 21.35 | 9.33 | -0.02 | -0.02 | -0.00 | -0.93 | ||
| ATER | ATERIAN INC | $0.65 | 56,600 | -14.24% | 0.69 | 0.73 | 0.75 | 0.86 | 1.14 | 39.51 | 8.42 | 7.97 | 15.74 | 10.55 | -0.03 | -0.02 | -0.01 | 1.71 | ||
| CXAI | CXAPP INC | $0.23 | 3,434,000 | -47.18% | 0.28 | 0.29 | 0.35 | 0.52 | 0.75 | 35.41 | 3.08 | 5.72 | 19.00 | 25.74 | -0.03 | -0.03 | -0.00 | 0.73 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.57 | 216,000 | -51.46% | 0.62 | 0.67 | 0.87 | 1.08 | 1.31 | 36.15 | 12.27 | 8.44 | 15.38 | 13.46 | -0.09 | -0.09 | -0.01 | 2.08 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.32 | 215,000 | -7.73% | 1.14 | 1.12 | 1.42 | 2.26 | 2.28 | 55.90 | 80.64 | 71.32 | 93.93 | 90.69 | -0.06 | -0.11 | 0.05 | 0.84 | ||
| MIMI | MINT INC LTD | $0.26 | 56,600 | -76.02% | 0.29 | 0.30 | 0.36 | 2.91 | 4.82 | 30.24 | 9.12 | 7.91 | 8.42 | 6.23 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| TPET | TRIO PETROLEUM CORP | $0.52 | 1,273,000 | 106.32% | 0.68 | 0.77 | 0.81 | 0.92 | 1.06 | 30.00 | 10.00 | 9.30 | 4.44 | 4.89 | -0.08 | -0.04 | -0.04 | -0.61 | ||
| MSS | MAISON SOLUTIONS INC | $0.25 | 132,000 | -65.98% | 0.27 | 0.28 | 0.37 | 0.56 | 0.74 | 36.50 | 21.32 | 22.92 | 62.38 | 60.00 | -0.03 | -0.04 | 0.00 | 0.92 | ||
| PMAX | POWELL MAX LTD | $2.61 | 26,300 | -47.71% | 2.64 | 2.48 | 2.36 | 2.40 | 2.69 | 53.71 | 38.21 | 47.92 | 10.02 | 23.11 | 0.11 | 0.11 | -0.00 | 1.28 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.07 | 111,000 | 1.83% | 1.18 | 1.24 | 1.30 | 1.53 | 1.88 | 34.93 | 9.52 | 15.79 | 8.27 | 15.30 | -0.06 | -0.04 | -0.02 | 0.24 | ||
| SYNX | SILYNXCOM LTD | $1.05 | 15,700 | -72.74% | 1.05 | 1.08 | 1.04 | 1.30 | 1.52 | 47.84 | 26.09 | 24.13 | 14.16 | 17.43 | -0.01 | -0.01 | -0.01 | 0.31 | ||
| APVO | APTEVO THERAPEUTICS INC | $6.70 | 51,000 | -41.38% | 7.30 | 8.25 | 13.96 | 20.50 | 48.63 | 29.29 | 6.65 | 6.08 | 22.04 | 11.00 | -1.93 | -2.12 | 0.19 | 0.98 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.37 | 23,700 | -80.57% | 0.40 | 0.44 | 0.44 | 0.65 | 0.72 | 38.20 | 16.67 | 19.67 | 19.32 | 25.82 | -0.02 | -0.02 | -0.01 | 0.65 | ||
| SEGG | LOTTERYCOM INC | $1.21 | 630,000 | -37.93% | 1.55 | 1.41 | 1.19 | 2.49 | 6.38 | 46.43 | 5.42 | 10.90 | 1.11 | 7.19 | 0.06 | 0.11 | -0.05 | 1.20 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.16 | 203,000 | -39.22% | 1.16 | 1.32 | 1.36 | 1.58 | 1.91 | 44.22 | 12.49 | 6.43 | 19.77 | 6.59 | -0.09 | -0.06 | -0.03 | 1.04 | ||
| IMG | CIMG INC | $0.63 | 62,000 | -55.07% | 0.79 | 0.95 | 1.51 | 3.00 | 5.09 | 25.43 | 7.75 | 5.74 | 10.32 | 3.44 | -0.25 | -0.25 | 0.00 | 0.18 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.86 | 34,000 | -69.91% | 0.98 | 1.02 | 1.21 | 1.38 | 3.04 | 25.70 | 9.66 | 12.02 | 17.25 | 29.24 | -0.08 | -0.08 | -0.01 | 0.48 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.07 | 213,000 | -37.72% | 1.04 | 0.90 | 0.93 | 1.33 | 1.89 | 54.37 | 40.67 | 42.81 | 45.56 | 51.09 | 0.07 | 0.03 | 0.04 | 0.75 | ||
| RMSG | REAL MESSENGER CORP | $0.69 | 15,900 | -87.77% | 0.82 | 1.08 | 1.46 | 1.86 | 2.10 | 29.28 | 6.34 | 4.80 | 14.86 | 10.45 | -0.23 | -0.20 | -0.03 | 0.16 | ||
| SONM | SONIM TECHNOLOGIES INC | $5.94 | 44,000 | 139.13% | 5.91 | 5.26 | 5.00 | 8.28 | 12.40 | 55.09 | 36.45 | 38.03 | 22.33 | 25.51 | 0.22 | 0.18 | 0.04 | 1.27 | ||
| ANY | SPHERE 3D CORP | $0.18 | 3,540,000 | 208.90% | 0.24 | 0.27 | 0.36 | 0.53 | 0.59 | 18.37 | 6.86 | 3.85 | 0.00 | 0.00 | -0.05 | -0.04 | -0.00 | 2.22 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.66 | 1,700 | -68.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.42 | 16,800 | 88.76% | 10.35 | 11.01 | 11.74 | 18.87 | 70.79 | 45.31 | 13.72 | 14.87 | 20.84 | 22.42 | -0.70 | -0.68 | -0.02 | 1.11 | ||
| UCAR | U POWER LTD | $1.36 | 13,000 | -65.05% | 1.51 | 1.53 | 1.64 | 1.83 | 2.37 | 36.89 | 8.08 | 6.30 | 4.51 | 4.78 | -0.07 | -0.05 | -0.02 | 1.20 | ||
| PHGE | BIOMX INC | $3.93 | 59,400 | -31.72% | 5.61 | 4.21 | 3.39 | 6.34 | 7.88 | 47.36 | 34.89 | 45.17 | 13.81 | 28.50 | 0.57 | 0.60 | -0.02 | 0.68 | ||
| ZCMD | ZHONGCHAO INC | $0.24 | 639,000 | -26.04% | 0.40 | 0.45 | 0.53 | 0.69 | 0.90 | 24.09 | 7.23 | 22.66 | 0.00 | 4.22 | -0.06 | -0.04 | -0.02 | 0.20 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.05 | 658,000 | 82.78% | 1.23 | 1.42 | 2.27 | 3.26 | 18.07 | 30.41 | 8.72 | 7.57 | 14.72 | 11.17 | -0.32 | -0.33 | 0.01 | 1.00 | ||
| VIVS | VIVOSIM LABS INC | $2.28 | 183,000 | -39.40% | 2.23 | 2.11 | 2.10 | 2.44 | 2.20 | 52.06 | 41.57 | 46.67 | 52.09 | 58.86 | 0.11 | 0.05 | 0.06 | 0.69 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $6.23 | 47,500 | -80.21% | 7.95 | 10.85 | 8.61 | 9.40 | 12.62 | 35.76 | 2.81 | 2.66 | 0.00 | 0.00 | -0.85 | -0.17 | -0.68 | 1.23 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.20 | 23,000 | -78.30% | 1.23 | 1.24 | 1.32 | 1.49 | 1.48 | 41.56 | 15.74 | 16.85 | 28.62 | 33.37 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| TDIC | DREAMLAND LTD | $0.16 | 413,000 | -17.23% | 0.19 | 0.19 | 0.24 | 1.26 | N/A | 38.20 | 5.81 | 11.28 | 32.64 | 44.27 | -0.03 | -0.03 | 0.00 | 4.28 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.63 | 20,600 | 21.18% | 2.68 | 2.79 | 3.29 | 3.07 | 3.03 | 42.73 | 16.95 | 11.32 | 26.87 | 16.51 | -0.20 | -0.18 | -0.02 | 1.22 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.06 | 5,300 | -80.80% | 2.19 | 2.16 | 2.18 | 2.43 | 2.18 | 44.54 | 19.22 | 30.29 | 8.52 | 9.07 | -0.01 | 0.01 | -0.02 | 0.66 | ||
| TNON | TENON MEDICAL INC | $0.67 | 3,534,000 | 3,620.00% | 0.82 | 0.89 | 1.00 | 1.10 | 1.12 | 19.40 | 3.96 | 5.62 | 1.30 | 0.43 | -0.08 | -0.06 | -0.03 | 1.03 | ||
| APM | APTORUM GROUP LTD | $0.81 | 30,700 | -62.56% | 0.86 | 0.94 | 1.10 | 1.38 | 1.35 | 36.87 | 11.04 | 14.40 | 61.58 | 65.37 | -0.09 | -0.08 | -0.01 | 0.64 | ||
| FMFC | KANDAL M VENTURE LTD | $0.32 | 98,000 | -41.32% | 0.34 | 0.34 | 0.38 | 3.91 | N/A | 37.11 | 18.86 | 28.96 | 54.66 | 69.94 | -0.06 | -0.08 | 0.02 | 1.10 | ||
| MBIO | MUSTANG BIO INC | $0.79 | 453,000 | -93.35% | 0.89 | 0.98 | 1.08 | 1.27 | 1.39 | 32.24 | 26.28 | 15.56 | 16.17 | 5.90 | -0.09 | -0.06 | -0.03 | 1.52 | ||
| CNEY | CN ENERGY GROUP INC | $1.02 | 210,000 | -21.93% | 0.96 | 0.77 | 0.79 | 1.41 | 2.08 | 64.22 | 95.98 | 96.57 | 92.46 | 96.16 | 0.08 | 0.03 | 0.05 | 1.05 | ||
| GTBP | GT BIOPHARMA INC | $0.54 | 960,000 | 7.26% | 0.61 | 0.66 | 0.71 | 0.71 | 1.42 | 37.16 | 32.71 | 31.39 | 13.98 | 8.97 | -0.05 | -0.03 | -0.02 | 1.14 | ||
| IFBD | INFOBIRD CO LTD | $0.70 | 9,500 | 46.15% | 0.78 | 0.85 | 0.93 | 1.02 | 1.04 | 33.99 | 20.46 | 29.20 | 24.46 | 36.19 | -0.07 | -0.05 | -0.01 | 0.82 | ||
| FLYE | FLY-E GROUP INC | $3.46 | 15,217,000 | 57,106.77% | 5.27 | 6.24 | 6.95 | 9.16 | 37.67 | 27.95 | 6.17 | 6.29 | 3.97 | 10.17 | -0.76 | -0.49 | -0.27 | 1.49 | ||
| NVNI | NVNI GROUP LTD | $1.63 | 101,000 | -21.71% | 1.66 | 2.27 | 2.76 | 4.00 | 4.21 | 31.54 | 5.24 | 5.00 | 10.82 | 7.40 | -0.39 | -0.33 | -0.06 | 0.83 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.18 | 750 | 15.38% | 2.08 | 2.10 | 2.64 | 4.27 | 17.94 | 47.38 | 60.07 | 57.39 | 78.35 | 78.04 | -0.15 | -0.20 | 0.06 | 1.00 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.40 | 99,000 | 151.91% | 0.45 | 0.48 | 0.54 | 0.79 | 1.10 | 36.46 | 11.76 | 7.92 | 9.30 | 3.73 | -0.05 | -0.04 | -0.01 | 3.97 | ||
| OFAL | OFA GROUP | $0.42 | 35,600 | -80.11% | 0.41 | 0.44 | 0.60 | 0.82 | N/A | 39.75 | 59.38 | 59.80 | 86.68 | 91.58 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.11 | 2,522,000 | 1,316.85% | 1.14 | 1.27 | 1.40 | 2.31 | 10.57 | 42.10 | 17.28 | 7.05 | 24.42 | 8.14 | -0.13 | -0.10 | -0.03 | 0.71 | ||
| EHGO | ESHALLGO INC | $0.20 | 79,000 | -57.53% | 0.22 | 0.23 | 0.25 | 0.38 | 0.64 | 37.59 | 12.73 | 13.37 | 19.82 | 23.87 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| LCFY | LOCAFY LTD | $3.02 | 51,400 | 78.47% | 2.94 | 3.20 | 3.35 | 4.28 | 4.47 | 46.99 | 12.37 | 7.22 | 17.74 | 7.31 | -0.17 | -0.13 | -0.04 | 0.85 | ||
| GIBO | GIBO HOLDINGS LTD | $1.49 | 26,000 | -63.89% | 1.49 | 1.72 | 2.15 | 2.25 | 238.95 | 35.43 | 9.00 | 10.38 | 33.61 | 30.04 | -0.20 | -0.20 | -0.00 | -0.22 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 327,000 | 10.85% | 0.83 | 0.87 | 1.02 | 0.87 | 0.87 | 26.63 | 8.77 | 11.55 | 0.00 | 0.69 | -0.06 | -0.05 | -0.01 | 0.38 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.38 | 56,000 | -24.32% | 2.76 | 3.04 | 4.19 | 5.80 | 5.86 | 35.11 | 12.47 | 10.00 | 13.09 | 4.36 | -0.48 | -0.47 | -0.01 | 0.79 | ||
| ASTC | ASTROTECH CORP | $3.05 | 8,000 | -47.37% | 3.29 | 3.45 | 3.56 | 3.87 | 4.72 | 34.88 | 10.47 | 10.03 | 8.11 | 4.93 | -0.15 | -0.09 | -0.06 | 0.52 | ||
| CYCU | CYCURION INC | $1.97 | 131,000 | -29.57% | 2.13 | 2.39 | 2.93 | 4.67 | 7.89 | 34.41 | 13.95 | 9.61 | 22.23 | 7.41 | -0.31 | -0.28 | -0.03 | 0.27 | ||
| VS | VERSUS SYSTEMS INC | $1.09 | 6,600 | -14.29% | 1.20 | 1.24 | 1.28 | 1.60 | 1.90 | 27.03 | 5.19 | 10.11 | 2.82 | 0.94 | -0.05 | -0.03 | -0.01 | 0.93 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.56 | 21,300 | 77.50% | 3.24 | 3.52 | 4.08 | 4.94 | 4.90 | 33.61 | 6.32 | 6.35 | 12.12 | 4.04 | -0.41 | -0.28 | -0.12 | 0.10 | ||
| MGRX | MANGOCEUTICALS INC | $0.38 | 206,000 | -17.27% | 0.40 | 0.52 | 0.80 | 1.44 | 1.62 | 33.05 | 4.77 | 5.86 | 47.53 | 41.99 | -0.14 | -0.15 | 0.00 | 0.63 | ||
| LGCL | LUCAS GC LTD | $1.90 | 3,700 | -84.71% | 2.05 | 2.09 | 2.24 | 3.13 | 14.38 | 39.61 | 16.07 | 18.92 | 8.82 | 15.85 | -0.09 | -0.07 | -0.02 | 0.77 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.20 | 86,500 | -50.57% | 0.21 | 0.21 | 0.32 | 0.74 | 2.08 | 33.94 | 17.87 | 19.64 | 34.58 | 44.58 | -0.04 | -0.04 | 0.01 | 0.82 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.03 | 17,300 | -3.35% | 3.26 | 3.31 | 3.45 | 3.66 | 3.64 | 28.55 | 14.91 | 18.64 | 0.51 | 3.63 | -0.11 | -0.08 | -0.03 | 1.07 | ||
| AIFU | AIFU INC | $1.82 | 19,900 | 665.38% | 2.01 | 2.25 | 2.60 | 3.69 | 4.31 | 33.59 | 8.88 | 11.72 | 18.96 | 21.00 | -0.26 | -0.24 | -0.02 | 0.69 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.21 | 270,000 | 57.89% | 0.24 | 0.28 | 0.32 | 0.80 | 0.79 | 36.54 | 6.45 | 6.26 | 8.83 | 8.14 | -0.05 | -0.05 | 0.00 | 0.72 | ||
| ULY | URGENTLY INC | $2.31 | 125,000 | -92.55% | 2.21 | 2.38 | 2.35 | 2.65 | 4.37 | 49.01 | 21.03 | 22.32 | 51.61 | 54.56 | -0.08 | -0.07 | -0.02 | 0.72 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.28 | 158,000 | 44.95% | 0.31 | 0.34 | 0.40 | 0.53 | 1.09 | 33.90 | 13.10 | 17.11 | 10.73 | 10.77 | -0.04 | -0.03 | -0.00 | 0.59 | ||
| SKK | SKK HOLDINGS LTD | $0.32 | 357,000 | 581.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.05 | 51,700 | 13.13% | 1.02 | 1.08 | 1.90 | 2.86 | 3.53 | 33.22 | 17.82 | 16.38 | 91.42 | 83.60 | -0.21 | -0.27 | 0.06 | 1.22 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.61 | 23,000 | -3.36% | 1.83 | 2.01 | 2.32 | 2.82 | 7.14 | 32.98 | 5.07 | 3.41 | 9.32 | 3.11 | -0.18 | -0.15 | -0.04 | 0.54 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.22 | 48,600 | -46.00% | 0.23 | 0.26 | 0.28 | 0.35 | 0.47 | 30.52 | 14.61 | 18.09 | 1.64 | 0.55 | -0.02 | -0.02 | -0.00 | 1.26 | ||
| ADVB | ADVANCED BIOMED INC | $0.23 | 27,600 | -65.76% | 0.28 | 0.30 | 0.34 | 0.40 | 0.62 | 30.11 | 10.49 | 14.19 | 2.41 | 11.46 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| GNPX | GENPREX INC | $2.20 | 283,000 | -37.80% | 2.34 | 2.56 | 2.50 | 5.87 | 9.28 | 44.22 | 11.68 | 13.55 | 12.56 | 12.85 | -0.12 | -0.10 | -0.03 | 1.26 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.93 | 37,500 | 22.15% | 2.02 | 2.02 | 2.14 | 2.78 | 2.71 | 44.55 | 20.95 | 32.85 | 24.33 | 32.75 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.67 | 216,000 | 176.92% | 0.72 | 0.73 | 1.75 | 2.66 | 3.05 | 33.22 | 24.58 | 31.30 | 62.76 | 69.10 | -0.26 | -0.32 | 0.06 | 1.32 | ||
| SMTK | SMARTKEM INC | $0.80 | 246,000 | 69.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.69 | 279,000 | 96.48% | 0.85 | 1.08 | 1.85 | 2.28 | 2.63 | 29.89 | 9.16 | 10.35 | 1.69 | 5.11 | -0.28 | -0.27 | -0.01 | 1.18 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.08 | 10,400 | -63.12% | 2.29 | 2.34 | 2.31 | 2.97 | 3.07 | 38.59 | 2.99 | 4.07 | 0.40 | 1.03 | -0.05 | -0.01 | -0.04 | 0.88 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.39 | 96,000 | -77.25% | 0.44 | 0.47 | 0.47 | 1.00 | 1.26 | 34.81 | 9.59 | 8.98 | 14.30 | 4.77 | -0.03 | -0.02 | -0.01 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.