Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.45 | 49,544 | 53.52% | 0.43 | 0.42 | 0.53 | 2.06 | N/A | 41.63 | 67.08 | 64.31 | 91.24 | 95.18 | -0.06 | -0.09 | 0.03 | 1.10 | ||
| SUNE | SUNATION ENERGY INC | $1.93 | 543,617 | 145.53% | 2.40 | 3.34 | 44.37 | 225.92 | 2,200.79 | 25.11 | 1.10 | 1.18 | 5.56 | 14.62 | -16.89 | -21.73 | 4.84 | 1.02 | ||
| GSIW | GARDEN STAGE LTD | $0.42 | 16,887 | -90.04% | 0.41 | 0.40 | 0.45 | 0.51 | 2.11 | 48.82 | 68.35 | 64.65 | 81.75 | 77.96 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.32 | 9,272 | -68.95% | 0.34 | 0.39 | 0.41 | 0.50 | 0.54 | 37.39 | 23.72 | 20.54 | 23.13 | 18.03 | -0.03 | -0.03 | -0.01 | 0.87 | ||
| OTRK | ONTRAK INC | $1.53 | 4,907 | -43.09% | 1.49 | 1.50 | 1.49 | 1.57 | 2.10 | 52.85 | 51.95 | 42.73 | 84.84 | 68.41 | 0.00 | -0.01 | 0.01 | 0.95 | ||
| ASNS | ACTELIS NETWORKS INC | $0.76 | 54,687 | 8.73% | 0.75 | 0.70 | 0.79 | 1.03 | 1.22 | 51.09 | 85.17 | 86.88 | 88.11 | 93.57 | -0.01 | -0.03 | 0.02 | 1.68 | ||
| NITO | N2OFF INC | $0.36 | 8,695,168 | -64.57% | 0.31 | 0.27 | 0.28 | 0.57 | 0.43 | 53.84 | 43.41 | 49.46 | 62.04 | 78.67 | 0.03 | -0.01 | 0.03 | 0.73 | ||
| APLM | APOLLOMICS INC | $5.81 | 951 | -45.78% | 6.29 | 6.08 | 6.88 | 7.88 | 10.73 | 41.58 | 38.66 | 48.44 | 22.27 | 42.19 | -0.21 | -0.25 | 0.04 | 0.17 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.07 | 1,495 | -53.28% | 8.02 | 7.61 | 7.61 | 7.68 | 8.47 | 53.81 | 74.09 | 78.80 | 62.80 | 70.35 | 0.20 | 0.13 | 0.06 | 0.43 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.90 | 8,040 | 6.31% | 0.92 | 0.91 | 0.96 | 0.93 | 0.87 | 47.49 | 14.75 | 17.30 | 23.02 | 22.65 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.64 | 59,718 | 19.49% | 2.46 | 2.43 | 2.33 | 7.00 | 48.33 | 53.66 | 71.85 | 74.11 | 70.97 | 75.59 | -0.03 | -0.09 | 0.06 | 0.30 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.14 | 20,896 | 25.39% | 6.50 | 6.18 | 5.87 | 7.75 | 10.19 | 50.40 | 39.83 | 43.29 | 19.22 | 25.08 | 0.16 | 0.17 | -0.01 | 2.13 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.50 | 67,969 | 174.91% | 2.64 | 2.26 | 2.70 | 3.10 | 3.40 | 50.04 | 67.34 | 71.76 | 78.60 | 83.49 | 0.03 | -0.05 | 0.08 | 1.29 | ||
| PWM | PRESTIGE WEALTH INC | $0.43 | 848,965 | -74.63% | 0.39 | 0.37 | 0.45 | 0.87 | 0.89 | 53.21 | 54.93 | 53.26 | 77.02 | 74.22 | -0.02 | -0.04 | 0.02 | 0.69 | ||
| BFRI | BIOFRONTERA INC | $0.70 | 28,927 | -64.28% | 0.74 | 0.78 | 0.84 | 0.97 | 1.01 | 39.73 | 14.62 | 14.64 | 22.11 | 20.30 | -0.04 | -0.04 | -0.01 | 0.91 | ||
| RTC | BAIJIAYUN GROUP LTD | $0.30 | 613,700 | -12.25% | 0.30 | 0.26 | 0.29 | 1.19 | 4.62 | 50.31 | 45.64 | 47.21 | 79.83 | 84.72 | -0.00 | -0.02 | 0.02 | 0.67 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $5.59 | 18,615 | 96.57% | 5.04 | 4.72 | 4.86 | 5.48 | 8.68 | 60.78 | 79.08 | 83.03 | 66.30 | 75.52 | 0.16 | 0.03 | 0.13 | 0.99 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.41 | 3,827 | -34.73% | 1.41 | 1.39 | 1.61 | 1.67 | 1.73 | 45.48 | 58.60 | 59.82 | 81.04 | 82.92 | -0.05 | -0.06 | 0.02 | 0.11 | ||
| SNGX | SOLIGENIX INC | $1.97 | 18,393 | -30.18% | 2.00 | 2.02 | 2.15 | 2.41 | 3.09 | 44.77 | 18.18 | 16.41 | 14.96 | 5.63 | -0.06 | -0.06 | -0.00 | 0.45 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.43 | 22,548 | -64.84% | 0.46 | 0.47 | 0.61 | 0.75 | 1.08 | 32.21 | 9.19 | 13.77 | 46.56 | 61.26 | -0.04 | -0.05 | 0.01 | 1.14 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.78 | 12,965 | -6.64% | 0.77 | 0.83 | 0.67 | 0.83 | 2.05 | 52.19 | 44.45 | 47.89 | 41.42 | 47.28 | 0.03 | 0.04 | -0.01 | 0.42 | ||
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.42 | 2,459 | -83.25% | 2.53 | 2.46 | 2.48 | 2.78 | 3.13 | 46.03 | 62.91 | 66.82 | 49.01 | 57.62 | -0.01 | -0.01 | 0.01 | 0.60 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.51 | 1,205,700 | -52.64% | 0.50 | 0.48 | 1.03 | 1.42 | N/A | 44.71 | 34.08 | 41.55 | 57.77 | 64.15 | -0.15 | -0.21 | 0.06 | -1.85 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.35 | 20,164 | -53.03% | 0.35 | 0.30 | 0.32 | 0.46 | 0.70 | 56.12 | 72.17 | 74.73 | 79.23 | 84.90 | 0.01 | 0.00 | 0.01 | 1.22 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.87 | 90,115 | 68.60% | 1.90 | 1.69 | 2.10 | 2.10 | 2.13 | 49.13 | 60.74 | 63.95 | 59.18 | 64.28 | -0.03 | -0.08 | 0.05 | 0.83 | ||
| TNON | TENON MEDICAL INC | $1.09 | 256,574 | 64.60% | 1.15 | 1.13 | 1.34 | 1.53 | 2.71 | 43.28 | 31.37 | 47.06 | 20.84 | 51.20 | -0.08 | -0.09 | 0.01 | 1.02 | ||
| IFBD | INFOBIRD CO LTD | $1.12 | 27,009 | 495.31% | 1.03 | 1.11 | 1.39 | 1.75 | 1.91 | 44.74 | 37.76 | 29.16 | 79.15 | 64.54 | -0.11 | -0.13 | 0.02 | 0.90 | ||
| ABTS | ABITS GROUP INC | $2.56 | 7,230 | -71.20% | 2.73 | 2.37 | 3.18 | 5.22 | 6.56 | 47.11 | 55.10 | 62.05 | 57.38 | 63.89 | -0.10 | -0.20 | 0.10 | 1.23 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.15 | 92,563 | 125.51% | 1.27 | 1.25 | 1.64 | 1.65 | 1.59 | 33.78 | 19.44 | 41.20 | 45.37 | 68.34 | -0.09 | -0.11 | 0.02 | 1.26 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.94 | 905,787 | -34.47% | 1.03 | 1.00 | 1.03 | 1.42 | 1.54 | 44.16 | 20.48 | 27.35 | 31.58 | 46.99 | -0.02 | -0.02 | -0.00 | 0.66 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.64 | 4,615 | -63.58% | 3.70 | 3.67 | 5.12 | 4.45 | 4.11 | 43.45 | 29.82 | 28.20 | 71.91 | 74.66 | -0.28 | -0.36 | 0.08 | 0.82 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.14 | 83,436 | 405.80% | 2.37 | 2.44 | 2.47 | 3.06 | 2.67 | 41.33 | 12.80 | 13.11 | 8.83 | 11.76 | -0.10 | -0.07 | -0.03 | 0.36 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.26 | 14,100 | -58.00% | 0.26 | 0.25 | 0.26 | 0.56 | 1.16 | 48.68 | 83.33 | 82.78 | 81.93 | 91.14 | -0.00 | -0.01 | 0.00 | 0.64 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.70 | 118,225 | -12.01% | 0.78 | 0.86 | 1.23 | 2.10 | 7.17 | 29.40 | 19.82 | 24.19 | 66.26 | 66.01 | -0.16 | -0.18 | 0.02 | 0.77 | ||
| LCFY | LOCAFY LTD | $4.32 | 61,308 | 1,149.65% | 4.61 | 4.22 | 4.95 | 6.26 | 6.03 | 46.57 | 31.93 | 41.19 | 49.39 | 58.72 | -0.07 | -0.16 | 0.10 | 0.66 | ||
| CREG | SMART POWERR CORP | $0.65 | 11,727 | 0.16% | 0.65 | 0.63 | 0.67 | 0.68 | 0.74 | 50.91 | 47.36 | 52.80 | 15.01 | 24.46 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| TRIB | TRINITY BIOTECH PLC | $0.77 | 87,431 | 51.10% | 0.77 | 0.67 | 0.66 | 0.76 | 1.28 | 59.58 | 78.75 | 83.85 | 75.88 | 85.23 | 0.05 | 0.03 | 0.02 | 0.63 | ||
| MOVE | MOVANO INC | $0.84 | 3,789 | -67.40% | 0.87 | 0.87 | 1.91 | 3.67 | 4.29 | 26.24 | 30.00 | 31.87 | 93.27 | 97.56 | -0.28 | -0.37 | 0.09 | 0.82 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.37 | 11,986 | -69.94% | 1.45 | 1.49 | 2.02 | 2.35 | 3.71 | 37.36 | 26.83 | 39.38 | 35.89 | 56.02 | -0.15 | -0.18 | 0.03 | 0.58 | ||
| MTVA | METAVIA INC | $0.68 | 463,945 | 108.80% | 0.77 | 0.92 | 1.28 | 1.58 | 2.36 | 29.72 | 22.19 | 16.86 | 47.69 | 41.81 | -0.18 | -0.19 | 0.01 | 0.46 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.30 | 10,459 | -53.87% | 3.67 | 3.35 | 3.31 | 4.29 | 3.74 | 69.95 | 92.77 | 84.10 | 96.92 | 96.08 | 0.22 | 0.07 | 0.15 | 0.86 | ||
| SOGP | SOUND GROUP INC | $1.19 | 22,172 | -72.10% | 1.68 | 1.89 | 2.07 | 2.06 | 1.97 | 21.57 | 3.90 | 3.79 | 0.00 | 0.00 | -0.22 | -0.12 | -0.10 | 1.49 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.13 | 22,292 | 778.68% | 1.06 | 1.00 | 1.22 | 2.51 | 3.09 | 50.90 | 75.21 | 68.85 | 94.67 | 86.94 | -0.06 | -0.09 | 0.04 | 0.93 | ||
| RYDE | RYDE GROUP LTD | $0.22 | 41,686 | 77.82% | 0.24 | 0.23 | 0.27 | 0.34 | 2.03 | 41.94 | 37.33 | 42.81 | 63.18 | 66.98 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.74 | 52,877 | -78.26% | 0.68 | 0.67 | 0.95 | 1.32 | 1.82 | 47.75 | 47.83 | 38.32 | 71.81 | 64.12 | -0.06 | -0.09 | 0.03 | 0.16 | ||
| CHEK | CHECK-CAP LTD | $0.98 | 116,083 | -81.20% | 0.81 | 0.74 | 0.77 | 0.92 | 1.19 | 66.07 | 81.44 | 71.71 | 94.62 | 92.55 | 0.04 | 0.00 | 0.04 | 0.79 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.15 | 134,784 | -29.27% | 1.03 | 0.89 | 1.02 | 1.28 | 1.16 | 59.01 | 48.64 | 55.91 | 83.55 | 89.87 | 0.04 | -0.03 | 0.06 | 0.89 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $0.58 | 153,665 | -86.54% | 0.49 | 0.47 | 0.43 | 0.50 | 0.75 | 63.94 | 72.65 | 68.29 | 77.61 | 61.13 | 0.02 | 0.02 | 0.01 | -0.07 | ||
| RBNE | ROBIN ENERGY LTD | $2.38 | 4,405 | -60.10% | 2.69 | N/A | N/A | N/A | N/A | 3.76 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| MYNZ | MAINZ BIOMED NV | $2.44 | 71,325 | -70.34% | 3.09 | 3.17 | 3.91 | 4.64 | 8.09 | 31.46 | 3.25 | 3.93 | 0.00 | 1.02 | -0.32 | -0.28 | -0.04 | 0.81 | ||
| FGI | FGI INDUSTRIES LTD | $0.59 | 213,961 | 2,609.05% | 0.53 | 0.52 | 0.68 | 0.76 | 0.81 | 51.70 | 42.10 | 34.96 | 91.16 | 88.53 | -0.04 | -0.05 | 0.02 | 0.44 | ||
| ELWS | EARLYWORKS CO LTD | $1.87 | 6,764 | -32.94% | 1.94 | 1.97 | 2.05 | 2.48 | 2.53 | 42.69 | 24.41 | 28.98 | 30.87 | 43.59 | -0.05 | -0.06 | 0.00 | 1.47 | ||
| XELB | XCEL BRANDS INC | $2.37 | 7,715 | 15.49% | 2.53 | 2.43 | 2.77 | 3.62 | 5.43 | 45.00 | 17.39 | 21.79 | 59.81 | 67.99 | -0.10 | -0.14 | 0.04 | 1.01 | ||
| ATNF | 180 LIFE SCIENCES CORP | $1.08 | 52,620 | -25.39% | 1.03 | 0.94 | 1.02 | 1.32 | 1.84 | 54.34 | 46.48 | 53.47 | 45.75 | 57.29 | 0.04 | -0.00 | 0.04 | 0.99 | ||
| CWD | CALIBERCOS INC | $4.76 | 31,679 | -65.40% | 4.95 | 6.62 | 9.76 | 10.92 | 11.47 | 31.05 | 21.15 | 15.69 | 65.68 | 43.75 | -1.57 | -1.63 | 0.06 | 0.36 | ||
| WKHS | WORKHORSE GROUP INC | $1.08 | 572,245 | 41.96% | 1.12 | 1.19 | 2.23 | 5.33 | 8.65 | 28.08 | 10.09 | 12.54 | 76.54 | 76.66 | -0.33 | -0.42 | 0.09 | 1.62 | ||
| CEAD | CEA INDUSTRIES INC | $6.88 | 7,985 | -69.60% | 7.31 | 7.81 | 8.23 | 8.31 | 7.57 | 38.87 | 10.77 | 6.39 | 15.91 | 5.30 | -0.44 | -0.30 | -0.14 | 0.72 | ||
| UGRO | URBAN-GRO INC | $0.43 | 83,522 | -40.94% | 0.44 | 0.49 | 0.58 | 0.75 | 1.10 | 42.31 | 4.83 | 3.63 | 11.01 | 6.94 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| OP | OCEANPAL INC | $0.73 | 4,491 | -66.19% | 0.71 | 0.70 | 0.83 | 1.00 | 1.30 | 46.96 | 25.33 | 21.66 | 85.10 | 75.61 | -0.03 | -0.05 | 0.01 | 0.30 | ||
| PMAX | POWELL MAX LTD | $0.37 | 346,274 | 72.38% | 0.40 | 0.36 | 0.37 | 0.83 | N/A | 48.13 | 52.83 | 58.29 | 65.84 | 75.45 | 0.01 | -0.00 | 0.01 | 1.19 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 28,870 | -38.98% | 0.57 | 0.58 | 0.58 | 0.65 | 0.63 | 44.01 | 28.59 | 28.51 | 32.69 | 30.20 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.06 | 1,530 | -87.10% | 1.08 | 1.09 | 1.10 | 1.22 | 1.15 | 47.63 | 40.14 | 39.48 | 16.31 | 20.44 | 0.00 | -0.00 | 0.00 | 0.97 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.55 | 12,208 | 85.22% | 0.56 | 0.53 | 0.55 | 0.58 | 0.62 | 50.89 | 67.15 | 70.61 | 68.69 | 74.26 | 0.00 | -0.00 | 0.00 | 0.52 | ||
| AEMD | AETHLON MEDICAL INC | $0.38 | 43,966 | -40.31% | 0.39 | 0.37 | 0.40 | 0.52 | 0.46 | 47.22 | 47.54 | 51.98 | 65.13 | 71.53 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.07 | 152,934 | -49.31% | 1.01 | 0.97 | 1.07 | 1.27 | 1.27 | 53.03 | 35.58 | 34.29 | 81.70 | 90.86 | 0.01 | -0.03 | 0.04 | 0.19 | ||
| GTBP | GT BIOPHARMA INC | $2.38 | 1,381 | -49.58% | 2.34 | 2.29 | 2.34 | 2.38 | 2.44 | 53.21 | 36.06 | 35.66 | 57.05 | 56.96 | 0.01 | -0.00 | 0.01 | 0.98 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.66 | 27,024 | -90.32% | 0.85 | 0.84 | 0.91 | 1.03 | 1.10 | 36.29 | 22.89 | 25.12 | 18.21 | 33.48 | -0.04 | -0.03 | -0.02 | 0.87 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | 1,674,802 | -11.59% | 0.15 | 0.15 | 0.18 | 0.34 | 0.60 | 40.48 | 40.26 | 38.76 | 72.73 | 69.45 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.25 | 572,002 | -35.02% | 0.25 | 0.25 | 0.73 | 1.21 | N/A | 37.70 | 44.80 | 37.46 | 93.06 | 88.44 | -0.10 | -0.14 | 0.04 | -1.90 | ||
| IDAI | T STAMP INC | $2.06 | 6,539 | -84.18% | 2.05 | 1.84 | 1.98 | 3.61 | 4.12 | 55.08 | 79.97 | 79.90 | 83.64 | 84.02 | 0.02 | -0.03 | 0.05 | 0.86 | ||
| IMCC | IM CANNABIS CORP | $1.66 | 4,323 | -88.19% | 1.60 | 1.52 | 1.67 | 1.97 | 2.24 | 53.01 | 64.94 | 66.28 | 70.03 | 78.13 | 0.01 | -0.03 | 0.04 | 0.61 | ||
| POLA | POLAR POWER INC | $2.02 | 4,369 | -27.96% | 2.04 | 2.08 | 2.38 | 2.68 | 2.89 | 41.28 | 48.37 | 46.54 | 75.34 | 71.92 | -0.09 | -0.11 | 0.02 | 1.16 | ||
| AEON | AEON BIOPHARMA INC | $0.48 | 127,859 | -57.09% | 0.46 | 0.44 | 0.57 | 10.86 | 40.99 | 32.87 | 65.60 | 75.65 | 89.44 | 95.00 | -0.24 | -0.36 | 0.12 | 0.13 | ||
| APM | APTORUM GROUP LTD | $0.89 | 11,473 | -50.95% | 0.93 | 0.90 | 0.90 | 1.05 | 1.56 | 48.70 | 31.41 | 26.51 | 9.26 | 14.93 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.62 | 1,479,773 | 94.59% | 0.66 | 0.81 | 1.18 | 1.76 | 14.69 | 33.64 | 7.61 | 8.02 | 13.71 | 10.89 | -0.15 | -0.16 | 0.00 | 0.35 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.05 | 35,769 | -35.51% | 3.62 | 3.05 | 2.83 | 2.73 | 3.26 | 49.58 | 46.45 | 52.97 | 26.94 | 35.24 | 0.20 | 0.23 | -0.03 | 1.07 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.14 | 7,029 | -88.14% | 2.86 | 2.64 | 3.06 | 3.60 | 3.77 | 63.56 | 81.42 | 81.06 | 100.00 | 93.63 | 0.01 | -0.08 | 0.10 | 0.68 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.66 | 89,163 | 268.08% | 1.37 | 1.30 | 1.46 | 2.15 | 22.01 | 61.86 | 74.87 | 66.20 | 86.72 | 76.36 | -0.01 | -0.06 | 0.05 | 1.07 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.67 | 26,467 | 13.06% | 2.78 | 2.67 | 2.93 | 3.17 | 3.55 | 46.93 | 44.71 | 52.16 | 6.05 | 23.27 | -0.04 | -0.05 | 0.01 | 45.97 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.70 | 27,913 | 711.42% | 1.68 | 1.66 | 1.75 | 1.82 | 1.99 | 50.94 | 53.03 | 48.43 | 50.55 | 39.87 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.27 | 56,505 | -23.39% | 0.27 | 0.25 | 0.29 | 0.40 | 0.49 | 51.17 | 68.09 | 69.58 | 72.33 | 75.04 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.87 | 178,915 | -80.51% | 0.82 | 0.79 | 1.01 | 1.12 | 1.37 | 49.58 | 71.94 | 77.67 | 93.33 | 95.59 | -0.04 | -0.07 | 0.03 | 0.51 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.17 | 230,716 | -11.59% | 0.17 | 0.17 | 0.23 | 0.33 | 0.54 | 41.27 | 50.00 | 53.97 | 83.49 | 86.39 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.70 | 4,377 | -53.15% | 0.72 | 0.77 | 0.83 | 1.00 | 1.41 | 35.54 | 43.23 | 48.30 | 66.86 | 75.98 | -0.04 | -0.04 | 0.00 | 1.17 | ||
| GMM | GLOBAL MOFY AI LTD | $2.25 | 31,118 | 64.03% | 2.49 | 2.35 | 3.13 | 3.49 | 6.59 | 39.20 | 73.33 | 81.84 | 83.70 | 92.61 | -0.19 | -0.25 | 0.06 | 0.35 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.02 | 21,546 | 33.12% | 2.11 | 2.01 | 1.90 | 2.07 | 1.80 | 51.52 | 47.60 | 61.83 | 0.00 | 23.35 | 0.06 | 0.06 | -0.00 | 0.54 | ||
| KXIN | KAIXIN HOLDINGS | $0.85 | 19,880 | -51.75% | 0.92 | 0.95 | 0.99 | 1.25 | 3.64 | 39.25 | 5.48 | 10.76 | 2.30 | 6.38 | -0.03 | -0.03 | -0.01 | 0.49 | ||
| VSTE | VAST RENEWABLES LTD | $0.16 | 9,044,327 | 193.96% | 0.35 | 0.35 | 0.40 | 0.71 | 1.19 | 19.70 | 22.50 | 28.01 | 30.02 | 38.32 | -0.03 | -0.02 | -0.01 | -0.07 | ||
| EVOK | EVOKE PHARMA INC | $3.11 | 23,662 | 102.79% | 2.87 | 2.56 | 3.01 | 3.86 | 4.42 | 60.42 | 91.41 | 94.69 | 93.15 | 97.72 | 0.07 | -0.07 | 0.14 | 0.42 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.87 | 27,751 | 33.21% | 2.60 | 2.61 | 2.12 | 1.95 | 2.27 | 57.94 | 95.23 | 77.56 | 95.55 | 74.08 | 0.14 | 0.14 | 0.00 | 1.19 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.49 | 50,133 | -49.27% | 1.54 | 1.46 | 1.73 | 2.26 | 2.90 | 46.26 | 38.18 | 52.15 | 53.44 | 69.71 | -0.04 | -0.07 | 0.03 | 1.35 | ||
| WTO | UTIME LTD | $1.75 | 19,138 | -56.74% | 1.94 | 1.76 | 1.87 | 2.43 | 50.76 | 47.81 | 51.52 | 57.83 | 54.28 | 65.18 | 0.03 | 0.00 | 0.03 | 0.87 | ||
| CMND | CLEARMIND MEDICINE INC | $0.96 | 10,791 | -72.86% | 1.00 | 0.99 | 1.06 | 1.23 | 1.30 | 40.95 | 28.74 | 37.12 | 23.37 | 43.49 | -0.02 | -0.02 | 0.00 | 0.20 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $1.03 | 15,905 | 105.81% | 1.03 | 1.01 | 1.18 | 1.58 | 1.93 | 46.65 | 49.24 | 44.49 | 68.39 | 64.36 | -0.04 | -0.06 | 0.02 | 0.67 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.81 | 22,643 | -53.87% | 2.12 | 1.94 | 2.04 | 2.54 | 7.60 | 43.00 | 19.35 | 29.48 | 14.40 | 30.64 | 0.01 | 0.02 | -0.00 | 0.48 | ||
| SOBR | SOBR SAFE INC | $2.94 | 50,167 | 23.10% | 3.41 | 3.73 | 2.11 | 1.64 | 5.48 | 47.41 | 26.67 | 34.04 | 5.51 | 11.34 | 0.28 | 0.43 | -0.16 | -7.69 | ||
| SNES | SENESTECH INC | $2.55 | 145,316 | 365.40% | 2.34 | 2.07 | 2.19 | 2.67 | 2.88 | 66.12 | 89.98 | 93.52 | 100.00 | 98.59 | 0.12 | 0.04 | 0.08 | 0.70 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.76 | 84,252 | -67.39% | 0.79 | 0.75 | 0.89 | 1.12 | 1.13 | 45.46 | 53.61 | 67.93 | 69.61 | 84.63 | -0.02 | -0.04 | 0.02 | 0.52 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.80 | 54,589 | -25.14% | 1.93 | 2.11 | 2.84 | 4.13 | 5.18 | 41.02 | 26.14 | 29.63 | 35.36 | 50.03 | -0.28 | -0.33 | 0.05 | 0.97 | ||
| JWEL | JOWELL GLOBAL LTD | $2.01 | 22,252 | 244.09% | 1.80 | 1.80 | 2.08 | 2.49 | 2.16 | 56.77 | 76.97 | 67.74 | 100.00 | 93.29 | -0.05 | -0.10 | 0.05 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.