Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTRN | LANTERN PHARMA INC | $0.64 | 197,000 | 79.09% | 0.67 | 0.81 | 1.48 | 2.40 | 2.53 | 20.05 | 12.17 | 12.18 | 63.10 | 52.80 | -0.25 | -0.28 | 0.03 | 1.35 | ||
| SNGX | SOLIGENIX INC | $0.37 | 127,000 | -3.79% | 0.35 | 0.36 | 0.37 | 0.38 | 0.71 | 54.63 | 79.61 | 68.98 | 95.29 | 91.71 | -0.00 | -0.01 | 0.00 | 0.58 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.65 | 18,700 | 48.41% | 4.23 | 4.45 | 4.82 | 5.05 | 7.25 | 27.64 | 11.42 | 20.63 | 12.52 | 25.16 | -0.25 | -0.18 | -0.07 | 0.67 | ||
| RNTZ | RANTIZO INC | $4.27 | 6,400 | -36.63% | 4.71 | 4.71 | 4.58 | 4.64 | 3.89 | 43.68 | 17.95 | 21.76 | 3.08 | 5.20 | 0.00 | 0.06 | -0.06 | -0.20 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.18 | 1,208,000 | 55.87% | 0.20 | 0.24 | 0.25 | 0.31 | 0.46 | 32.09 | 2.74 | 3.18 | 0.00 | 0.55 | -0.02 | -0.01 | -0.01 | 1.76 | ||
| INM | INMED PHARMACEUTICALS INC | $1.44 | 126,000 | 1,418.07% | 1.35 | 1.35 | 1.37 | 1.46 | 1.19 | 61.51 | 36.79 | 32.35 | 80.05 | 77.22 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.50 | 2,000 | -87.80% | 1.53 | 1.48 | 1.48 | 1.43 | 1.33 | 51.08 | 38.65 | 57.84 | 32.80 | 55.01 | 0.02 | 0.02 | 0.01 | 0.19 | ||
| OFAL | OFA GROUP | $0.33 | 86,000 | -53.26% | 0.36 | 0.42 | 0.61 | 1.11 | 3.08 | 34.11 | 3.69 | 6.08 | 14.94 | 20.24 | -0.08 | -0.09 | 0.01 | 1.09 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.03 | 26,000 | -52.73% | 1.21 | 1.31 | 1.99 | 1.84 | 1.77 | 23.91 | 5.36 | 5.88 | 0.00 | 16.32 | -0.26 | -0.25 | -0.00 | 1.07 | ||
| FEBO | FENBO HOLDINGS LTD | $0.70 | 4,900 | 444.44% | 0.71 | 0.71 | 0.71 | 0.79 | 0.95 | 48.97 | 35.94 | 43.88 | 31.44 | 38.34 | -0.01 | -0.00 | -0.00 | 0.32 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.95 | 1,500 | -37.50% | 0.98 | 1.05 | 1.26 | 1.26 | 1.12 | 39.31 | 14.97 | 19.15 | 80.85 | 86.38 | -0.09 | -0.09 | 0.00 | 0.97 | ||
| BMRA | BIOMERICA INC | $1.68 | 12,000 | 500.00% | 1.78 | 1.95 | 2.05 | 1.90 | 2.07 | 32.30 | 15.28 | 14.74 | 0.00 | 0.17 | -0.13 | -0.10 | -0.03 | 0.80 | ||
| IMRN | IMMURON LTD | $0.95 | 7,100 | -54.78% | 1.00 | 1.06 | 1.18 | 1.16 | 1.02 | 36.02 | 20.77 | 26.10 | 33.74 | 40.06 | -0.07 | -0.06 | -0.01 | 0.71 | ||
| YJ | YUNJI INC | $1.30 | 371,000 | 1,116.39% | 1.57 | 1.63 | 2.05 | 1.80 | 1.70 | 35.03 | 3.47 | 5.77 | 0.85 | 3.77 | -0.15 | -0.12 | -0.02 | 0.54 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.21 | 6,800 | -59.28% | 1.17 | 1.28 | 1.73 | 2.04 | 2.54 | 30.34 | 25.39 | 20.55 | 100.00 | 100.00 | -0.17 | -0.19 | 0.02 | 0.40 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.13 | 10,200 | 200.00% | 5.23 | 5.28 | 5.71 | 51.25 | 170.74 | 36.06 | 42.29 | 38.81 | 80.98 | 76.89 | -1.05 | -1.49 | 0.44 | 6,073.28 | ||
| CLIK | CLICK HOLDINGS LTD | $0.88 | 13,103,000 | 195.38% | 1.12 | 1.11 | 1.22 | 1.37 | 2.21 | 32.41 | 33.96 | 40.51 | 66.67 | 86.42 | -0.03 | -0.04 | 0.00 | 1.41 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.87 | 160,000 | 44.14% | 0.84 | 0.88 | 0.88 | 0.86 | 0.99 | 49.44 | 57.67 | 50.17 | 74.02 | 59.88 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.21 | 515,000 | -74.16% | 0.40 | 0.48 | 0.49 | 0.44 | 0.47 | 23.43 | 2.42 | 4.16 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | -1.02 | ||
| RVSN | RAIL VISION LTD | $3.33 | 23,000 | 19.79% | 3.07 | 3.30 | 3.94 | 4.20 | 5.99 | 47.53 | 46.48 | 35.42 | 90.24 | 61.45 | -0.21 | -0.24 | 0.04 | 0.98 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.64 | 7,800 | 62.50% | 4.87 | 4.91 | 4.71 | 4.80 | 6.23 | 46.99 | 55.10 | 58.54 | 41.58 | 42.16 | 0.06 | 0.08 | -0.02 | 1.32 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.97 | 6,000 | -40.00% | 5.04 | 5.15 | 5.43 | 5.20 | 4.62 | 44.02 | 48.09 | 39.57 | 17.81 | 17.38 | -0.13 | -0.10 | -0.03 | 0.47 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.23 | 10,400 | -65.90% | 1.47 | 1.86 | 2.34 | 3.33 | 4.55 | 31.61 | 15.56 | 15.78 | 13.53 | 10.37 | -0.38 | -0.34 | -0.04 | 0.01 | ||
| DTST | DATA STORAGE CORP | $3.10 | 950 | -74.32% | 3.10 | 3.22 | 3.08 | 3.20 | 3.68 | 48.69 | 26.90 | 19.54 | 21.49 | 12.05 | -0.02 | 0.01 | -0.03 | 0.85 | ||
| ARBB | ARB IOT GROUP LTD | $4.10 | 15,600 | 178.57% | 4.10 | 4.26 | 4.35 | 4.50 | 4.71 | 46.36 | 32.94 | 27.07 | 51.04 | 37.18 | -0.09 | -0.08 | -0.01 | 0.65 | ||
| AIFU | AIFU INC | $10.77 | 25,400 | 309.68% | 11.19 | 11.02 | 14.26 | 27.56 | 32.04 | 43.24 | 16.03 | 17.75 | 44.14 | 47.38 | -1.02 | -1.39 | 0.37 | 0.70 | ||
| MYSE | MYSEUMAI INC | $1.39 | 21,500 | 10.82% | 1.49 | 1.62 | 2.17 | 2.25 | 2.08 | 26.64 | 5.93 | 7.09 | 0.00 | 4.91 | -0.21 | -0.21 | 0.00 | 1.19 | ||
| BTOC | ARMLOGI HOLDING CORP | $2.54 | 2,600 | -23.53% | 2.85 | 3.25 | 4.01 | 4.30 | 4.90 | 21.64 | 15.84 | 20.43 | 12.91 | 19.48 | -0.41 | -0.37 | -0.04 | 0.94 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.80 | 4,500 | -58.33% | 4.83 | 5.38 | 5.40 | 5.12 | 4.80 | 41.32 | 22.22 | 16.87 | 25.06 | 15.93 | -0.27 | -0.17 | -0.10 | 1.17 | ||
| BANL | CBL INTERNATIONAL LTD | $3.40 | 21,700 | 49.66% | 3.44 | 3.99 | 7.43 | 6.18 | 6.22 | 33.27 | 17.65 | 13.48 | 27.73 | 11.92 | -0.93 | -0.99 | 0.07 | 0.50 | ||
| INUV | INUVO INC | $0.43 | 160,000 | 135.29% | 0.45 | 0.50 | 0.59 | 0.88 | 1.53 | 26.06 | 16.21 | 9.59 | 53.48 | 31.04 | -0.06 | -0.06 | -0.00 | 1.16 | ||
| REED | REED's INC | $0.59 | 1,305,000 | -35.14% | 0.48 | 0.57 | 0.76 | 0.97 | 1.93 | 49.07 | 22.16 | 20.36 | 82.42 | 63.23 | -0.08 | -0.09 | 0.01 | 0.29 | ||
| CYCU | CYCURION INC | $2.16 | 142,000 | -27.18% | 2.37 | 2.72 | 3.44 | 4.15 | 8.04 | 35.42 | 3.36 | 2.33 | 10.00 | 3.88 | -0.37 | -0.33 | -0.04 | 0.98 | ||
| IMNN | IMUNON INC | $1.24 | 22,500 | -34.78% | 1.09 | 1.16 | 1.38 | 1.59 | 2.30 | 51.69 | 74.27 | 48.85 | 99.02 | 71.32 | -0.07 | -0.10 | 0.03 | 0.83 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.44 | 1,642,000 | 65.19% | 4.08 | 3.70 | 4.41 | 5.40 | 6.57 | 57.65 | 91.43 | 92.44 | 99.58 | 99.86 | 0.01 | -0.15 | 0.16 | 0.47 | ||
| OLB | OLB GROUP INC | $0.29 | 748,000 | -51.24% | 0.43 | 0.36 | 0.31 | 0.33 | 0.45 | 44.35 | 23.06 | 31.76 | 20.40 | 33.92 | 0.02 | 0.04 | -0.02 | 1.31 | ||
| MSN | EMERSON RADIO CORP | $0.33 | 92,000 | -33.33% | 0.35 | 0.37 | 0.43 | 0.40 | 0.40 | 28.84 | 7.00 | 4.78 | 32.74 | 20.33 | -0.03 | -0.03 | -0.00 | 0.35 | ||
| BTCT | BTC DIGITAL LTD | $0.72 | 431,000 | 19.39% | 0.77 | 0.94 | 1.22 | 1.06 | 1.17 | 35.38 | 6.20 | 6.51 | 13.09 | 13.65 | -0.14 | -0.12 | -0.02 | 1.59 | ||
| SURG | SURGEPAYS INC | $0.13 | 5,417,000 | -55.38% | 0.13 | 0.14 | 0.16 | 0.26 | 0.56 | 42.57 | 42.04 | 30.50 | 81.78 | 62.10 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| XCUR | EXICURE INC | $1.05 | 55,000 | -87.50% | 1.09 | 1.10 | 1.22 | 1.63 | 2.84 | 43.16 | 34.98 | 28.82 | 61.29 | 48.85 | -0.06 | -0.06 | 0.01 | 0.75 | ||
| DFNS | T3 DEFENSE INC | $4.11 | 499,000 | 166.84% | 5.27 | 5.98 | 10.30 | 18.44 | 95.56 | 31.29 | 9.91 | 9.83 | 17.51 | 16.16 | -1.67 | -1.90 | 0.23 | -0.20 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.54 | 12,700 | -49.80% | 1.58 | 1.61 | 1.89 | 3.59 | 5.02 | 37.46 | 35.80 | 38.68 | 80.50 | 86.74 | -0.13 | -0.16 | 0.04 | 1.29 | ||
| FTHM | FATHOM HOLDINGS INC | $0.20 | 205,000 | 34.87% | 0.19 | 0.26 | 0.48 | 0.66 | 0.78 | 23.03 | 16.54 | 9.05 | 81.35 | 55.87 | -0.09 | -0.10 | 0.01 | 1.21 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.78 | 48,700 | 23.92% | 0.91 | 0.95 | 1.30 | 1.59 | 2.38 | 21.94 | 7.25 | 8.62 | 8.04 | 26.09 | -0.12 | -0.13 | 0.01 | 0.45 | ||
| THH | TRYHARD HOLDINGS LTD | $1.29 | 15,900 | 91.57% | 1.34 | 1.41 | 1.72 | 2.22 | 11.82 | 38.85 | 7.19 | 9.73 | 47.07 | 49.13 | -0.12 | -0.12 | 0.01 | 1.52 | ||
| CRMT | AMERICAS CARMART INC | $0.80 | 443,000 | -91.79% | 1.08 | 1.08 | 1.72 | 2.64 | 9.91 | 36.57 | 25.28 | 20.88 | 34.81 | 30.14 | -0.24 | -0.24 | 0.00 | 1.33 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.28 | 18,200 | -64.10% | 1.49 | 1.62 | 1.85 | 2.35 | 3.05 | 26.64 | 3.14 | 4.81 | 5.24 | 5.38 | -0.14 | -0.12 | -0.02 | 8.34 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.51 | 3,900 | -55.68% | 4.66 | 4.83 | 3.84 | 3.30 | 3.53 | 51.40 | 15.85 | 24.11 | 7.84 | 15.06 | 0.18 | 0.29 | -0.11 | 0.65 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.46 | 80,000 | 459.44% | 0.46 | 0.49 | 0.56 | 0.64 | 0.61 | 39.21 | 23.40 | 25.31 | 32.16 | 36.48 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.51 | 1,400 | 133.33% | 2.69 | 2.69 | 2.81 | 2.99 | 3.08 | 39.85 | 9.12 | 16.89 | 33.33 | 54.29 | -0.03 | -0.03 | -0.01 | 0.18 | ||
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.48 | 5,500 | -54.17% | 1.48 | 1.47 | 1.43 | 1.51 | 1.58 | 52.32 | 44.31 | 48.89 | 53.26 | 70.29 | 0.01 | 0.01 | 0.00 | 0.54 | ||
| APRE | APREA THERAPEUTICS INC | $0.52 | 89,000 | -31.54% | 0.57 | 0.62 | 0.71 | 0.71 | 0.76 | 32.42 | 17.02 | 16.56 | 58.50 | 57.85 | -0.05 | -0.05 | -0.01 | 0.63 | ||
| ATTT | ATLAS TRINITY TECH LIMITED | $2.39 | 1,700 | -59.52% | 2.51 | 2.57 | 2.69 | 2.83 | 3.27 | 35.96 | 14.68 | 20.11 | 14.21 | 19.87 | -0.08 | -0.07 | -0.01 | 0.40 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.55 | 240,000 | 3.00% | 0.62 | 0.70 | 0.80 | 1.27 | 1.91 | 33.80 | 21.25 | 20.28 | 33.81 | 19.69 | -0.08 | -0.07 | -0.01 | 0.14 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.96 | 23,800 | 133.33% | 0.93 | 0.90 | 0.90 | 0.90 | 0.98 | 54.65 | 59.52 | 57.66 | 76.60 | 76.39 | 0.01 | 0.00 | 0.01 | 0.54 | ||
| MBRX | MOLECULIN BIOTECH INC | $6.50 | 26,200 | -55.59% | 6.84 | 8.23 | 11.20 | 26.11 | 42.23 | 34.97 | 32.71 | 29.10 | 76.18 | 60.17 | -1.87 | -1.89 | 0.02 | 0.85 | ||
| KRKR | 36KR HOLDINGS INC | $2.98 | 3,400 | 8,400.00% | 3.04 | 3.04 | 3.08 | 3.00 | 3.45 | 43.49 | 74.35 | 71.38 | 55.85 | 54.29 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| FBLG | FIBROBIOLOGICS INC | $0.95 | 112,000 | -71.93% | 0.97 | 1.09 | 1.33 | 1.09 | 2.53 | 36.06 | 29.71 | 23.56 | 77.36 | 55.84 | -0.11 | -0.10 | -0.00 | 0.32 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.44 | 227,000 | 513.51% | 0.60 | 0.65 | 0.75 | 0.80 | 1.01 | 15.69 | 17.27 | 19.20 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.73 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.40 | 33,300 | -4.86% | 1.42 | 1.45 | 1.45 | 1.46 | 2.08 | 44.74 | 49.10 | 52.95 | 66.33 | 68.03 | -0.01 | -0.01 | -0.00 | 1.48 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.69 | 608,000 | 103.34% | 0.64 | 0.88 | 2.90 | 4.95 | 8.51 | 25.66 | 14.44 | 9.07 | 98.33 | 65.91 | -0.61 | -0.73 | 0.12 | 1.50 | ||
| IFBD | INFOBIRD CO LTD | $0.76 | 15,700 | 157.38% | 0.80 | 0.86 | 0.94 | 1.01 | 0.98 | 38.79 | 6.51 | 5.04 | 1.18 | 2.25 | -0.06 | -0.05 | -0.01 | 0.74 | ||
| AIMD | AINOS INC | $0.84 | 28,200 | -6.00% | 0.95 | 1.11 | 1.31 | 1.52 | 1.62 | 19.27 | 9.29 | 13.07 | 0.00 | 0.50 | -0.14 | -0.12 | -0.03 | 0.67 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.19 | 268,000 | -23.65% | 0.21 | 0.25 | 0.31 | 0.35 | 0.44 | 27.50 | 7.12 | 10.48 | 57.47 | 51.82 | -0.04 | -0.03 | -0.00 | 1.50 | ||
| VS | VERSUS SYSTEMS INC | $0.98 | 23,700 | 15.61% | 1.01 | 1.03 | 1.14 | 1.26 | 1.20 | 38.30 | 15.46 | 11.80 | 27.98 | 35.47 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| ARAI | ARRIVE AI INC | $0.12 | 1,252,000 | -66.02% | 0.13 | 0.16 | 0.21 | 0.29 | 0.74 | 24.26 | 8.08 | 8.01 | 15.72 | 9.68 | -0.03 | -0.03 | -0.00 | 3.28 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.83 | 3,624,000 | 6,257.89% | 1.40 | 1.14 | 1.00 | 0.91 | 2.05 | 76.37 | 58.63 | 51.95 | 75.81 | 71.44 | 0.18 | 0.12 | 0.06 | 0.69 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.14 | 22,200 | -16.23% | 1.16 | 1.22 | 1.34 | 1.43 | 2.02 | 33.54 | 25.84 | 25.64 | 48.54 | 47.58 | -0.06 | -0.06 | -0.00 | 0.70 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.41 | 1,200 | 60.00% | 1.49 | 1.52 | 1.65 | 1.85 | 2.21 | 34.76 | 33.33 | 44.68 | 18.21 | 43.19 | -0.06 | -0.06 | -0.00 | 0.86 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.75 | 28,000 | -16.42% | 0.85 | 0.98 | 1.11 | 1.19 | 9.70 | 22.45 | 8.07 | 5.66 | 0.00 | 0.00 | -0.11 | -0.09 | -0.02 | -0.84 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.78 | 17,300 | 3.59% | 6.60 | 6.62 | 7.23 | 12.28 | 124.55 | 58.34 | 94.81 | 82.95 | 98.39 | 97.88 | -0.08 | -0.34 | 0.26 | 0.73 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.42 | 245,000 | -63.27% | 0.56 | 0.64 | 0.69 | 1.06 | 1.62 | 31.93 | 0.78 | 0.66 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 0.58 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 105,000 | 1.94% | 1.00 | 1.00 | 1.02 | 1.06 | 1.04 | 50.04 | 72.22 | 73.57 | 70.36 | 71.61 | -0.00 | -0.01 | 0.00 | 0.65 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.80 | 22,300 | -73.13% | 2.01 | 2.11 | 2.40 | 2.32 | 3.01 | 44.13 | 6.67 | 7.38 | 11.07 | 6.73 | -0.20 | -0.16 | -0.04 | -2.73 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.19 | 366,000 | 82.09% | 0.24 | 0.28 | 0.32 | 0.53 | 0.75 | 25.35 | 6.02 | 7.38 | 1.04 | 4.42 | -0.04 | -0.03 | -0.01 | 1.38 | ||
| XWEL | XWELL INC | $0.68 | 36,000 | -11.33% | 0.73 | 0.79 | 0.88 | 0.98 | 1.00 | 33.82 | 30.42 | 29.92 | 26.35 | 18.99 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| AIRE | REALPHA TECH CORP | $0.99 | 152,000 | 15.15% | 0.99 | 1.12 | 1.35 | 1.56 | 4.19 | 41.32 | 24.52 | 21.64 | 72.82 | 54.72 | -0.13 | -0.12 | -0.01 | 1.64 | ||
| PN | PN SMART ENERGY LTD | $2.29 | 32,400 | -59.50% | 2.32 | 2.44 | 2.55 | 3.95 | 6.12 | 42.63 | 30.61 | 26.43 | 63.43 | 61.58 | -0.16 | -0.19 | 0.03 | 0.37 | ||
| BGL | BLUE GOLD LTD | $0.13 | 214,000 | -15.75% | 0.14 | 0.17 | 0.19 | 0.24 | 0.96 | 26.62 | 12.43 | 14.60 | 22.44 | 24.34 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.28 | 1,324,000 | -10.72% | 2.55 | 1.70 | 1.62 | 1.85 | 2.36 | 54.90 | 56.52 | 60.96 | 70.28 | 75.56 | 0.41 | 0.26 | 0.15 | 1.16 | ||
| MSGY | MASONGLORY LTD | $2.73 | 185,000 | 141.51% | 2.54 | 3.51 | 2.79 | 3.16 | 5.63 | 47.46 | 15.70 | 10.38 | 24.23 | 13.97 | -0.19 | -0.02 | -0.16 | 1.89 | ||
| CNEY | CN ENERGY GROUP INC | $0.47 | 71,400 | -70.13% | 0.43 | 0.49 | 0.54 | 0.60 | 0.71 | 46.00 | 24.71 | 18.60 | 81.07 | 50.97 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| CENN | CENNTRO INC | $2.34 | 30,700 | 37.67% | 2.87 | 3.38 | 3.86 | 3.74 | 5.06 | 21.12 | 5.75 | 4.77 | 4.39 | 3.11 | -0.45 | -0.32 | -0.14 | 1.53 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.02 | 3,900 | -62.50% | 1.94 | 2.03 | 2.34 | 2.52 | 2.74 | 44.83 | 28.25 | 18.66 | 74.57 | 60.38 | -0.11 | -0.13 | 0.02 | 0.60 | ||
| PRSO | PERASO INC | $0.38 | 927,000 | -82.87% | 0.40 | 0.43 | 0.51 | 0.66 | 0.85 | 42.74 | 10.92 | 27.67 | 49.15 | 63.87 | -0.03 | -0.04 | 0.00 | 1.04 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.11 | 43,400 | 12.73% | 1.07 | 1.00 | 1.12 | 1.07 | 1.01 | 54.58 | 73.53 | 77.49 | 71.86 | 77.14 | 0.01 | -0.01 | 0.02 | 0.91 | ||
| CYN | CYNGN INC | $0.40 | 248,000 | 185.06% | 0.44 | 0.54 | 0.76 | 0.99 | 1.37 | 22.72 | 6.88 | 6.59 | 34.28 | 29.89 | -0.11 | -0.11 | -0.00 | 0.77 | ||
| MPU | MEGA MATRIX INC | $1.64 | 2,600 | -33.33% | 2.26 | 2.52 | 3.24 | 4.38 | 9.39 | 23.65 | 3.41 | 7.40 | 8.89 | 10.07 | -0.40 | -0.33 | -0.07 | 0.98 | ||
| TWAV | TAOWEAVE INC | $1.44 | 10,400 | 7.22% | 1.46 | 1.53 | 1.43 | 1.40 | 1.45 | 47.43 | 12.77 | 13.95 | 10.78 | 12.11 | -0.00 | 0.02 | -0.02 | 1.96 | ||
| ACON | ACLARION INC | $1.93 | 10,100 | -32.67% | 1.98 | 2.17 | 2.39 | 2.57 | 2.93 | 34.94 | 15.15 | 15.09 | 39.63 | 37.40 | -0.15 | -0.13 | -0.02 | 0.86 | ||
| AUUD | AUDDIA INC | $0.95 | 55,000 | -32.10% | 0.99 | 1.07 | 1.06 | 1.15 | 3.06 | 42.41 | 7.13 | 5.64 | 11.49 | 8.13 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| HODO | HOUSE OF DOGE INC | $0.07 | 8,528,000 | 72.88% | 0.08 | 0.11 | 0.21 | 1.24 | 2.46 | 23.30 | 17.82 | 19.51 | 87.17 | 90.12 | -0.05 | -0.06 | 0.01 | 0.94 | ||
| EPOW | E-POWER INC | $3.54 | 50,000 | 400.00% | 3.10 | 3.49 | 6.98 | 10.41 | 15.01 | 38.76 | 36.40 | 26.37 | 87.84 | 90.63 | -1.06 | -1.30 | 0.24 | 0.52 | ||
| ALZN | ALZAMEND NEURO INC | $1.13 | 29,000 | 89.54% | 1.27 | 1.38 | 1.57 | 1.42 | 1.50 | 27.87 | 8.94 | 13.48 | 7.95 | 27.12 | -0.12 | -0.10 | -0.02 | 1.06 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.59 | 34,000 | -54.67% | 0.57 | 0.64 | 0.96 | 1.19 | 1.56 | 31.29 | 44.93 | 42.05 | 95.31 | 91.97 | -0.11 | -0.12 | 0.02 | 1.44 | ||
| AXNX | AXONEX AI GROUP LTD | $1.01 | 93,000 | -14.68% | 1.46 | 1.83 | 2.51 | 4.22 | 5.99 | 32.75 | 4.84 | 5.14 | 3.72 | 3.52 | -0.41 | -0.35 | -0.06 | 0.91 | ||
| PULM | PULMATRIX INC | $1.48 | 9,000 | -67.51% | 1.43 | 1.47 | 1.50 | 1.55 | 1.73 | 50.18 | 55.56 | 51.89 | 68.17 | 66.63 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| AUID | AUTHID INC | $0.32 | 15,022,000 | 1,766.09% | 0.32 | 0.35 | 0.41 | 0.69 | 1.03 | 41.73 | 10.86 | 7.36 | 33.09 | 17.08 | -0.03 | -0.04 | 0.00 | 0.85 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $3.72 | 134,000 | 27.62% | 3.93 | 4.33 | 10.38 | 41.89 | 96.94 | 31.20 | 22.22 | 24.15 | 41.86 | 41.61 | -2.14 | -2.72 | 0.58 | 0.23 | ||
| KNRX | KNOREX LTD | $0.18 | 136,000 | 52.81% | 0.18 | 0.26 | 0.32 | 0.38 | 0.79 | 43.51 | 22.23 | 20.02 | 42.30 | 41.05 | -0.05 | -0.05 | -0.00 | -1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.