Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETS | ELITE EXPRESS HOLDING INC | $0.59 | 7,700 | -49.67% | 0.64 | 0.66 | 0.56 | 0.55 | N/A | 45.26 | 12.20 | 13.20 | 0.00 | 0.79 | 0.02 | 0.03 | -0.01 | -0.50 | ||
| ZBAI | ATIF HOLDINGS LTD | $7.54 | 1,500 | -16.67% | 7.34 | 6.67 | 6.38 | 6.71 | 7.26 | 59.48 | 65.87 | 62.59 | 37.65 | 34.00 | 0.35 | 0.27 | 0.07 | 0.30 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.15 | 63,000 | 584.78% | 4.78 | 4.59 | 4.64 | 5.18 | 5.33 | 58.57 | 68.29 | 70.50 | 84.65 | 83.48 | 0.08 | 0.02 | 0.07 | 0.88 | ||
| NOTV | INOTIV INC | $0.29 | 529,000 | -70.90% | 0.27 | 0.28 | 0.31 | 0.48 | 1.03 | 48.67 | 38.22 | 49.96 | 48.42 | 61.60 | -0.01 | -0.02 | 0.01 | 2.37 | ||
| BTCT | BTC DIGITAL LTD | $1.30 | 133,000 | 19.82% | 1.20 | 1.18 | 1.24 | 1.44 | 2.06 | 57.65 | 90.54 | 88.19 | 96.76 | 97.14 | -0.00 | -0.03 | 0.02 | 1.51 | ||
| AWX | AVALON HOLDINGS CORP | $2.50 | 8,000 | 300.00% | 2.56 | 2.58 | 2.58 | 2.63 | 2.63 | 35.75 | 16.18 | 19.43 | 36.17 | 36.41 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| MTEX | MANNATECH INC | $5.02 | 5,600 | 143.48% | 5.51 | 6.00 | 6.53 | 7.41 | 8.13 | 37.20 | 13.26 | 11.87 | 44.80 | 39.14 | -0.45 | -0.37 | -0.09 | 0.22 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.94 | 54,000 | -8.47% | 0.96 | 1.08 | 1.32 | 1.38 | 2.19 | 38.65 | 17.09 | 14.57 | 56.27 | 50.72 | -0.11 | -0.10 | -0.01 | 0.76 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.20 | 12,900 | -65.14% | 1.15 | 1.14 | 1.25 | 1.58 | 1.73 | 51.03 | 74.24 | 81.52 | 78.36 | 87.48 | -0.02 | -0.04 | 0.02 | 0.33 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.47 | 55,000 | -48.11% | 0.43 | 0.40 | 0.43 | 0.60 | 0.84 | 58.36 | 75.23 | 83.32 | 72.76 | 81.70 | 0.01 | -0.01 | 0.02 | 1.32 | ||
| SSM | SONO GROUP NV | $6.54 | 3,300 | -37.74% | 6.37 | 6.30 | 6.79 | 6.84 | 7.11 | 50.84 | 56.79 | 53.13 | 82.55 | 74.91 | -0.11 | -0.15 | 0.04 | -0.02 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.78 | 14,300 | -46.04% | 5.01 | 5.25 | 5.06 | 4.73 | 4.67 | 42.03 | 15.98 | 20.05 | 3.81 | 1.27 | -0.08 | 0.00 | -0.09 | 0.01 | ||
| XWEL | XWELL INC | $1.20 | 117,000 | -37.77% | 1.19 | 1.22 | 1.08 | 0.82 | 0.93 | 50.85 | 22.88 | 17.54 | 23.58 | 13.80 | -0.00 | 0.02 | -0.02 | 0.75 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.24 | 3,600 | -29.41% | 2.26 | 2.24 | 2.62 | 2.75 | 3.16 | 41.31 | 71.63 | 72.14 | 89.97 | 96.45 | -0.09 | -0.13 | 0.03 | 0.89 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | 2,400 | 585.71% | 1.25 | 1.22 | 1.23 | 1.22 | 1.24 | 52.26 | 56.17 | 62.28 | 73.00 | 85.04 | 0.01 | 0.00 | 0.01 | 0.54 | ||
| SILO | SILO PHARMA INC | $0.67 | 35,497,000 | 1,618.98% | 0.48 | 0.42 | 0.36 | 0.38 | 0.50 | 74.34 | 70.95 | 51.92 | 71.16 | 49.28 | 0.05 | 0.03 | 0.02 | 0.79 | ||
| BCAB | BIOATLA INC | $5.69 | 144,000 | 414.29% | 4.64 | 6.05 | 7.80 | 18.02 | 23.63 | 43.76 | 26.29 | 19.05 | 59.27 | 36.78 | -1.16 | -1.28 | 0.12 | 1.75 | ||
| MSN | EMERSON RADIO CORP | $0.45 | 33,800 | 10.46% | 0.44 | 0.41 | 0.39 | 0.40 | 0.42 | 60.70 | 74.15 | 72.54 | 53.84 | 54.58 | 0.02 | 0.01 | 0.00 | 0.41 | ||
| DKI | DARKIRIS INC | $0.47 | 1,147,000 | 249.70% | 0.51 | 0.43 | 0.43 | 0.42 | N/A | 51.43 | 15.64 | 15.24 | 34.41 | 33.92 | 0.02 | 0.02 | -0.00 | 2.22 | ||
| AGRZ | AGROZ INC | $0.44 | 939,000 | 133.00% | 0.40 | 0.46 | 0.45 | 0.94 | N/A | 48.81 | 26.45 | 18.39 | 40.24 | 25.15 | -0.03 | -0.03 | -0.01 | -0.73 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.79 | 116,000 | -21.62% | 2.30 | 2.23 | 2.38 | 2.81 | 2.92 | 62.54 | 86.90 | 69.06 | 95.67 | 85.95 | 0.05 | -0.04 | 0.10 | 0.57 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.41 | 9,700 | 288.00% | 1.38 | 1.49 | 1.51 | 1.66 | 1.97 | 46.61 | 25.73 | 25.96 | 44.57 | 42.09 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.41 | 176,000 | -81.93% | 1.38 | 1.53 | 1.89 | 2.00 | 2.21 | 37.31 | 42.95 | 31.07 | 91.80 | 75.65 | -0.15 | -0.17 | 0.02 | 0.34 | ||
| PPBT | PURPLE BIOTECH LTD | $4.95 | 9,100 | -90.81% | 4.26 | 4.15 | 4.58 | 5.84 | 9.74 | 63.36 | 82.10 | 70.64 | 94.44 | 88.76 | 0.00 | -0.13 | 0.13 | 0.68 | ||
| TNON | TENON MEDICAL INC | $0.80 | 17,800 | -72.62% | 0.79 | 0.76 | 0.78 | 0.90 | 1.05 | 52.86 | 70.33 | 73.10 | 85.56 | 91.10 | 0.00 | -0.01 | 0.01 | 1.04 | ||
| DSS | DSS INC | $0.90 | 30,400 | -21.24% | 0.90 | 0.91 | 0.92 | 0.97 | 1.06 | 47.59 | 62.83 | 65.12 | 83.90 | 87.92 | -0.00 | -0.01 | 0.01 | 0.64 | ||
| XPON | EXPION360 INC | $0.81 | 112,000 | -69.97% | 0.73 | 0.66 | 0.69 | 0.81 | 1.07 | 66.14 | 92.80 | 95.63 | 96.32 | 98.66 | 0.03 | 0.01 | 0.03 | 1.54 | ||
| NCL | NORTHANN CORP | $0.16 | 230,000 | 12.75% | 0.17 | 0.16 | 0.16 | 0.22 | 0.63 | 51.45 | 82.00 | 84.49 | 78.34 | 81.52 | 0.00 | -0.00 | 0.00 | 0.83 | ||
| SNES | SENESTECH INC | $1.65 | 10,700 | 1.90% | 1.62 | 1.66 | 1.90 | 2.11 | 3.24 | 44.37 | 38.33 | 36.74 | 84.08 | 87.63 | -0.08 | -0.10 | 0.02 | 0.83 | ||
| RVYL | RYVYL INC | $6.83 | 21,800 | -44.10% | 5.87 | 5.60 | 5.72 | 6.71 | 9.37 | 63.86 | 87.40 | 85.68 | 98.62 | 96.79 | 0.19 | 0.04 | 0.15 | 1.41 | ||
| CLRO | CLEARONE INC | $3.25 | 14,600 | 595.24% | 3.13 | 3.39 | 4.43 | 5.09 | 5.34 | 39.44 | 40.55 | 25.82 | 100.00 | 73.52 | -0.38 | -0.43 | 0.05 | 0.47 | ||
| MGRX | MANGOCEUTICALS INC | $0.51 | 695,000 | 35.48% | 0.40 | 0.38 | 0.40 | 0.61 | 1.27 | 60.93 | 82.37 | 70.10 | 89.88 | 78.76 | 0.01 | -0.00 | 0.02 | 0.74 | ||
| RAY | RAYTECH HOLDING LTD | $3.17 | 3,400 | -68.81% | 3.40 | 3.61 | 3.96 | 3.30 | 11.23 | 38.59 | 11.15 | 8.00 | 16.21 | 6.97 | -0.24 | -0.17 | -0.07 | 0.36 | ||
| LCFY | LOCAFY LTD | $4.78 | 12,200 | 134.62% | 4.63 | 4.53 | 4.32 | 3.84 | 4.50 | 58.40 | 80.21 | 74.13 | 75.28 | 67.99 | 0.10 | 0.09 | 0.01 | 0.90 | ||
| DTST | DATA STORAGE CORP | $3.96 | 15,800 | -56.11% | 3.99 | 3.95 | 4.06 | 4.40 | 4.38 | 48.36 | 36.97 | 38.79 | 45.38 | 47.95 | -0.01 | -0.03 | 0.01 | 0.81 | ||
| HWH | HWH INTERNATIONAL INC | $1.14 | 8,200 | 228.00% | 1.09 | 1.16 | 1.31 | 1.52 | 1.83 | 46.14 | 57.62 | 42.42 | 93.01 | 73.98 | -0.06 | -0.08 | 0.02 | -0.09 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.62 | 148,000 | 108.45% | 0.60 | 0.53 | 0.50 | 0.52 | 0.83 | 61.25 | 69.25 | 73.04 | 77.92 | 85.09 | 0.04 | 0.03 | 0.01 | 3.01 | ||
| YCBD | CBDMD INC | $0.81 | 211,000 | -4.09% | 0.73 | 0.74 | 0.77 | 0.89 | 0.88 | 55.99 | 78.73 | 77.16 | 91.91 | 88.95 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.26 | 128,000 | 56.10% | 2.25 | 2.11 | 1.97 | 2.06 | 2.65 | 57.47 | 81.16 | 84.36 | 68.13 | 77.94 | 0.11 | 0.08 | 0.03 | 0.92 | ||
| OFAL | OFA GROUP | $0.59 | 279,000 | 333.23% | 0.54 | 0.51 | 0.48 | 0.54 | 0.95 | 58.59 | 40.38 | 35.73 | 24.18 | 17.14 | 0.02 | 0.02 | 0.00 | 1.04 | ||
| CWD | CALIBERCOS INC | $1.18 | 98,000 | -52.20% | 1.13 | 1.13 | 1.22 | 1.39 | 2.48 | 50.28 | 67.63 | 73.75 | 74.97 | 82.10 | -0.01 | -0.04 | 0.03 | 0.87 | ||
| IFBD | INFOBIRD CO LTD | $1.01 | 650 | -85.56% | 1.00 | 0.98 | 0.98 | 0.96 | 1.02 | 51.96 | 58.49 | 72.94 | 45.25 | 65.69 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| LNAI | LUNAI BIOWORKS INC | $0.34 | 1,413,000 | -48.07% | 0.36 | 0.38 | 0.43 | 0.72 | 0.65 | 46.31 | 24.64 | 17.96 | 50.08 | 40.19 | -0.03 | -0.03 | 0.00 | 1.43 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | 169,000 | 215.89% | 0.70 | 0.71 | 0.71 | 0.79 | 0.87 | 58.19 | 59.11 | 51.06 | 78.66 | 75.36 | 0.00 | -0.00 | 0.01 | 0.40 | ||
| SOS | SOS LTD | $1.13 | 24,300 | -53.27% | 1.08 | 1.05 | 1.20 | 1.36 | 2.10 | 50.64 | 73.00 | 73.05 | 88.48 | 89.26 | -0.03 | -0.06 | 0.03 | 1.79 | ||
| BON | BON NATURAL LIFE LTD | $1.34 | 16,100 | 143.94% | 1.31 | 1.32 | 1.47 | 1.59 | 1.64 | 44.23 | 65.95 | 56.79 | 97.23 | 93.73 | -0.05 | -0.06 | 0.01 | 0.24 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.89 | 2,700 | -37.21% | 8.68 | 8.68 | 9.29 | 9.00 | 9.94 | 49.78 | 37.81 | 38.50 | 86.16 | 87.68 | -0.13 | -0.19 | 0.06 | 1.31 | ||
| IQST | IQSTEL INC | $1.60 | 175,000 | -10.71% | 1.74 | 1.71 | 1.88 | 2.58 | 4.75 | 43.65 | 16.38 | 18.49 | 34.57 | 39.33 | -0.08 | -0.08 | 0.00 | 1.74 | ||
| ACON | ACLARION INC | $3.55 | 59,000 | -14.49% | 3.37 | 3.33 | 3.08 | 4.10 | 5.79 | 58.29 | 46.39 | 35.85 | 59.67 | 36.41 | 0.04 | 0.04 | 0.00 | 0.87 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.61 | 49,000 | -48.42% | 2.43 | 2.09 | 1.96 | 2.20 | 3.91 | 82.80 | 97.08 | 94.69 | 100.00 | 100.00 | 0.34 | 0.13 | 0.21 | 1.20 | ||
| AMST | AMESITE INC | $1.76 | 25,600 | 50.59% | 1.76 | 1.78 | 1.81 | 1.98 | 2.53 | 47.71 | 40.70 | 41.75 | 72.26 | 76.24 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.73 | 11,500 | -13.53% | 0.63 | 0.62 | 0.66 | 0.73 | 1.00 | 64.89 | 97.60 | 96.08 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 1.24 | ||
| FTRK | FAST TRACK GROUP | $0.37 | 12,300 | 98.39% | 0.38 | 0.41 | 0.49 | 0.61 | 0.57 | 38.25 | 17.20 | 13.21 | 86.41 | 69.11 | -0.04 | -0.05 | 0.00 | 1.55 | ||
| ZCMD | ZHONGCHAO INC | $2.06 | 2,000 | -71.01% | 2.00 | 1.90 | 1.82 | 3.04 | 5.29 | 56.87 | 93.16 | 90.06 | 90.12 | 92.67 | 0.04 | -0.00 | 0.04 | 0.19 | ||
| NVNO | ENVVENO MEDICAL CORP | $12.08 | 14,400 | 140.00% | 11.20 | 10.84 | 10.76 | 11.27 | 41.57 | 63.31 | 92.07 | 85.27 | 100.00 | 99.22 | 0.20 | 0.05 | 0.15 | 1.08 | ||
| ATER | ATERIAN INC | $0.73 | 36,600 | -26.80% | 0.70 | 0.64 | 0.61 | 0.68 | 0.88 | 66.28 | 91.85 | 85.62 | 79.00 | 73.90 | 0.03 | 0.02 | 0.01 | 1.66 | ||
| IMRN | IMMURON LTD | $0.96 | 29,000 | -85.99% | 0.84 | 0.81 | 0.78 | 0.93 | 1.39 | 68.99 | 80.34 | 73.57 | 94.33 | 86.08 | 0.03 | 0.01 | 0.02 | 0.73 | ||
| MIMI | MINT INC LTD | $0.31 | 982,000 | -41.23% | 0.32 | 0.29 | 0.31 | 0.34 | 3.55 | 50.21 | 16.53 | 22.43 | 37.39 | 45.66 | 0.01 | -0.00 | 0.01 | 1.06 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.00 | 5,500 | -42.11% | 2.94 | 2.87 | 2.89 | 3.53 | 4.78 | 52.88 | 68.06 | 49.36 | 76.31 | 56.52 | 0.01 | -0.02 | 0.03 | 0.15 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.40 | 19,400 | -56.89% | 3.27 | 3.08 | 2.73 | 2.52 | 2.99 | 61.70 | 82.11 | 89.31 | 86.56 | 94.06 | 0.19 | 0.16 | 0.03 | 0.84 | ||
| KRKR | 36KR HOLDINGS INC | $3.65 | 26,800 | 362.07% | 3.69 | 3.85 | 3.81 | 4.18 | 5.01 | 46.58 | 16.08 | 13.35 | 8.98 | 5.59 | -0.08 | -0.04 | -0.04 | 0.85 | ||
| FBGL | FBS GLOBAL LTD | $0.57 | 41,600 | -66.45% | 0.62 | 0.61 | 0.77 | 0.80 | 0.71 | 42.79 | 51.46 | 60.90 | 43.83 | 61.92 | -0.03 | -0.04 | 0.01 | 1.17 | ||
| TGL | TREASURE GLOBAL INC | $4.60 | 56,300 | 90.85% | 3.90 | 3.86 | 4.17 | 6.04 | 13.29 | 64.73 | 86.02 | 70.53 | 100.00 | 95.41 | -0.02 | -0.13 | 0.12 | 0.88 | ||
| MTVA | METAVIA INC | $1.51 | 83,500 | 125.68% | 1.38 | 1.32 | 1.48 | 4.08 | 6.50 | 52.86 | 61.85 | 59.63 | 86.10 | 84.44 | -0.06 | -0.12 | 0.06 | 0.44 | ||
| FMFC | KANDAL M VENTURE LTD | $0.42 | 97,000 | -64.86% | 0.44 | 0.42 | 0.42 | 0.40 | 4.15 | 47.80 | 45.92 | 57.11 | 51.06 | 65.98 | -0.00 | -0.00 | 0.00 | 1.14 | ||
| ARBB | ARB IOT GROUP LTD | $4.31 | 4,500 | 150.00% | 4.07 | 4.14 | 4.61 | 5.30 | 5.55 | 50.20 | 59.49 | 55.83 | 90.67 | 92.10 | -0.15 | -0.20 | 0.05 | 0.77 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.64 | 600 | -60.00% | 3.53 | 2.99 | 2.74 | 3.43 | 4.49 | 63.53 | 77.13 | 72.95 | 71.46 | 69.44 | 0.28 | 0.21 | 0.07 | 0.17 | ||
| SYNX | SILYNXCOM LTD | $1.26 | 96,000 | -81.95% | 1.07 | 1.05 | 1.07 | 1.06 | 1.34 | 61.71 | 88.93 | 79.99 | 93.18 | 90.24 | 0.03 | -0.01 | 0.03 | 0.13 | ||
| SCKT | SOCKET MOBILE INC | $0.92 | 32,000 | -71.43% | 0.89 | 0.90 | 0.94 | 1.05 | 1.06 | 50.58 | 54.19 | 46.10 | 65.15 | 56.23 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| GELS | GELTEQ LTD | $0.70 | 4,300 | -25.86% | 0.70 | 0.71 | 0.74 | 0.86 | 1.13 | 46.78 | 44.88 | 44.62 | 58.64 | 58.38 | -0.02 | -0.02 | 0.00 | 1.90 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.01 | 17,700 | -78.28% | 5.36 | 4.83 | 4.10 | 4.50 | 5.01 | 67.82 | 81.66 | 82.85 | 56.62 | 41.46 | 0.50 | 0.39 | 0.11 | 1.10 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.27 | 3,042,000 | -62.91% | 0.85 | 0.78 | 0.64 | 0.69 | 0.89 | 69.72 | 41.16 | 44.30 | 75.46 | 63.93 | 0.13 | 0.06 | 0.07 | 1.08 | ||
| GURE | GULF RESOURCES INC | $5.38 | 46,000 | 137.11% | 5.69 | 5.74 | 5.31 | 4.78 | 5.46 | 48.64 | 17.55 | 20.03 | 8.05 | 8.47 | 0.11 | 0.22 | -0.11 | 0.34 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.09 | 3,568,000 | 34.90% | 0.11 | 0.16 | 0.20 | 0.31 | 0.60 | 14.08 | 7.56 | 8.73 | 0.00 | 0.00 | -0.04 | -0.03 | -0.00 | 0.74 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.25 | 88,000 | 18.92% | 0.25 | 0.25 | 0.30 | 0.36 | N/A | 43.82 | 48.79 | 44.28 | 68.41 | 63.78 | -0.01 | -0.02 | 0.00 | 2.31 | ||
| APM | APTORUM GROUP LTD | $0.90 | 6,300 | -42.73% | 0.88 | 0.93 | 0.86 | 0.99 | 1.32 | 50.39 | 50.59 | 48.69 | 64.33 | 62.09 | 0.00 | 0.00 | -0.00 | 0.61 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.83 | 20,100 | -70.66% | 0.86 | 0.92 | 0.92 | 1.03 | 1.33 | 46.65 | 24.44 | 38.44 | 19.99 | 46.17 | -0.02 | -0.02 | -0.00 | 0.56 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.71 | 149,000 | 65.56% | 2.93 | 2.72 | 2.58 | 3.43 | 4.90 | 47.94 | 60.83 | 70.88 | 59.93 | 78.48 | 0.09 | 0.07 | 0.02 | 0.76 | ||
| MSGY | MASONGLORY LTD | $0.50 | 71,500 | -48.56% | 0.50 | 0.48 | 0.52 | 1.69 | N/A | 44.77 | 54.29 | 56.62 | 81.74 | 90.33 | -0.04 | -0.07 | 0.03 | 1.68 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 11,700 | 125.00% | 1.59 | 1.59 | 1.65 | 1.65 | 1.64 | 51.09 | 60.48 | 49.47 | 95.22 | 81.81 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.33 | 145,000 | -68.61% | 0.38 | 0.36 | 0.38 | 0.44 | 1.75 | 46.07 | 14.46 | 17.02 | 24.84 | 27.58 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.55 | 215,000 | 8.59% | 0.47 | 0.46 | 0.51 | 0.81 | 1.04 | 59.87 | 77.98 | 76.90 | 87.94 | 90.67 | 0.00 | -0.02 | 0.02 | 0.92 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.37 | 81,000 | -27.68% | 1.49 | 1.34 | 1.42 | 2.41 | 5.29 | 47.20 | 44.64 | 45.17 | 49.27 | 51.14 | -0.01 | -0.02 | 0.02 | 1.14 | ||
| IOTR | IOTHREE LTD | $2.71 | 10,700 | 59.70% | 2.83 | 2.44 | 2.32 | 2.69 | 3.30 | 55.54 | 53.84 | 55.20 | 36.02 | 39.76 | 0.16 | 0.13 | 0.03 | 2.37 | ||
| SUGP | SU GROUP HOLDINGS LTD | $4.81 | 4,200 | 394.12% | 4.83 | 4.95 | 5.18 | 5.65 | 6.32 | 42.51 | 33.21 | 24.29 | 19.35 | 6.45 | -0.13 | -0.12 | -0.01 | 0.74 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.38 | 72,000 | 55.51% | 0.39 | 0.39 | 0.39 | 0.40 | 0.73 | 47.97 | 55.71 | 62.82 | 52.94 | 64.95 | 0.00 | -0.00 | 0.00 | 0.63 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.60 | 12,500 | 14.68% | 2.52 | 2.58 | 3.01 | 3.45 | 3.77 | 47.12 | 51.08 | 45.95 | 93.60 | 87.47 | -0.12 | -0.17 | 0.05 | 0.84 | ||
| EVGN | EVOGENE LTD | $0.80 | 12,700 | -80.93% | 0.81 | 0.82 | 0.85 | 0.96 | 1.11 | 46.19 | 43.27 | 49.09 | 50.23 | 68.16 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| FAMI | FARMMI INC | $1.27 | 19,000 | -93.43% | 1.22 | 1.23 | 1.27 | 1.34 | 1.55 | 52.93 | 38.61 | 38.80 | 80.83 | 74.35 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.89 | 93,000 | 34.78% | 2.34 | 2.36 | 2.45 | 1.98 | 2.10 | 37.92 | 29.76 | 33.92 | 43.51 | 59.01 | -0.06 | -0.03 | -0.03 | 0.99 | ||
| WFF | WF HOLDING LTD | $1.37 | 10,800 | -25.00% | 1.33 | 1.48 | 1.87 | 2.16 | 3.43 | 43.23 | 46.08 | 45.50 | 71.23 | 79.08 | -0.16 | -0.20 | 0.03 | 0.69 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $3.65 | 157,848,000 | 13,807.31% | 2.17 | 2.06 | 2.09 | 3.37 | 7.10 | 73.56 | 35.10 | 41.38 | 77.47 | 77.89 | 0.09 | -0.04 | 0.13 | 1.45 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.39 | 3,500 | 34.62% | 2.31 | 2.21 | 2.11 | 2.69 | 3.12 | 57.10 | 59.53 | 60.47 | 46.84 | 48.18 | 0.07 | 0.06 | 0.02 | 0.16 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.63 | 102,000 | -53.64% | 0.59 | 0.58 | 0.61 | 0.63 | 0.71 | 55.75 | 68.89 | 72.72 | 90.23 | 95.17 | 0.00 | -0.01 | 0.01 | 0.49 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.57 | 19,800 | -88.00% | 0.55 | 0.50 | 0.53 | 0.60 | 0.64 | 58.09 | 74.93 | 81.37 | 74.25 | 82.18 | 0.01 | 0.00 | 0.01 | 0.07 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.84 | 900 | -57.14% | 3.92 | 3.94 | 4.01 | 3.88 | 4.39 | 44.60 | 56.38 | 59.39 | 48.79 | 55.26 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| AMZE | AMAZE HOLDINGS INC | $0.17 | 933,000 | -63.21% | 0.17 | 0.18 | 0.28 | 0.34 | 1.75 | 37.77 | 70.43 | 67.23 | 93.31 | 95.01 | -0.03 | -0.04 | 0.01 | 1.10 | ||
| DAIC | CID HOLDCO INC | $0.23 | 271,000 | -66.42% | 0.21 | 0.20 | 0.23 | 0.57 | 2.18 | 53.79 | 75.14 | 79.93 | 86.37 | 93.94 | -0.00 | -0.02 | 0.01 | 1.17 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.84 | 7,100 | -37.17% | 2.90 | 2.94 | 3.01 | 3.16 | 3.00 | 42.86 | 40.28 | 42.36 | 50.87 | 57.67 | -0.06 | -0.05 | -0.00 | 1.16 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.07 | 207,000 | 208.96% | 1.09 | 1.09 | 1.10 | 1.23 | 1.58 | 45.80 | 48.94 | 52.27 | 42.73 | 57.38 | -0.01 | -0.01 | 0.00 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.