Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNES | SENESTECH INC | $4.59 | 89,000 | -63.97% | 5.13 | 5.16 | 4.46 | 3.34 | 3.10 | 45.55 | 11.25 | 24.88 | 3.79 | 6.34 | 0.08 | 0.24 | -0.16 | 0.75 | ||
| ARBB | ARB IOT GROUP LTD | $4.60 | 16,300 | 219.61% | 5.06 | 5.22 | 5.91 | 8.01 | 8.12 | 29.83 | 16.68 | 25.56 | 28.17 | 50.54 | -0.36 | -0.36 | 0.01 | 0.93 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.40 | 50,000 | 275.94% | 2.52 | 2.79 | 3.00 | 2.95 | 2.95 | 40.00 | 11.67 | 5.41 | 17.15 | 5.72 | -0.21 | -0.16 | -0.06 | 1.05 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.45 | 17,100 | -21.92% | 3.33 | 3.31 | 3.20 | 2.61 | 2.36 | 56.32 | 48.56 | 43.90 | 56.12 | 47.55 | 0.06 | 0.06 | -0.01 | 0.44 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.22 | 232,000 | -6.83% | 1.27 | 1.34 | 1.44 | 2.69 | 22.27 | 38.89 | 27.35 | 32.19 | 52.51 | 64.34 | -0.07 | -0.08 | 0.01 | -0.93 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.09 | 37,800 | -53.33% | 3.09 | 2.88 | 2.68 | 2.39 | 2.80 | 54.17 | 40.38 | 60.12 | 24.96 | 52.96 | 0.16 | 0.13 | 0.02 | 0.58 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.04 | 29,300 | 17.20% | 3.27 | 3.66 | 3.66 | 4.86 | 7.32 | 39.69 | 3.54 | 2.96 | 1.52 | 0.77 | -0.21 | -0.12 | -0.08 | 0.80 | ||
| BQ | BOQII HOLDING LTD | $2.46 | 13,100 | -63.91% | 2.56 | 2.70 | 2.44 | 2.29 | 2.94 | 46.79 | 24.58 | 27.50 | 8.47 | 13.61 | -0.01 | 0.04 | -0.05 | 0.95 | ||
| CLRO | CLEARONE INC | $4.57 | 3,600 | -40.98% | 4.68 | 5.63 | 6.70 | 7.24 | 8.11 | 33.77 | 13.73 | 10.50 | 47.75 | 36.26 | -0.87 | -0.78 | -0.08 | 0.47 | ||
| JTAI | JETAI INC | $3.10 | 51,500 | 3.00% | 3.23 | 3.50 | 3.63 | 3.92 | 4.95 | 30.80 | 6.49 | 5.29 | 3.36 | 1.12 | -0.17 | -0.12 | -0.04 | 0.32 | ||
| RYDE | RYDE GROUP LTD | $0.30 | 375,000 | 2.74% | 0.31 | 0.33 | 0.30 | 0.27 | 0.35 | 45.27 | 40.33 | 42.14 | 40.06 | 40.57 | -0.00 | 0.00 | -0.00 | 0.44 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.96 | 34,300 | -39.18% | 5.04 | 5.88 | 6.66 | 9.45 | N/A | 33.11 | 14.26 | 8.77 | 34.61 | 19.49 | -0.63 | -0.57 | -0.06 | 0.88 | ||
| SAFX | XCF GLOBAL INC | $1.37 | 797,000 | 178.67% | 1.32 | 1.52 | 4.21 | 8.11 | 9.31 | 38.38 | 21.27 | 17.57 | 46.87 | 34.47 | -0.63 | -0.82 | 0.19 | 0.22 | ||
| APM | APTORUM GROUP LTD | $1.39 | 40,700 | -84.16% | 1.41 | 1.58 | 1.24 | 1.07 | 1.09 | 50.28 | 19.40 | 11.93 | 17.23 | 8.55 | 0.03 | 0.08 | -0.05 | 0.54 | ||
| AEON | AEON BIOPHARMA INC | $0.69 | 113,000 | -11.72% | 0.71 | 0.75 | 0.78 | 0.64 | 14.60 | 41.28 | 21.91 | 23.91 | 19.49 | 22.09 | -0.03 | -0.01 | -0.01 | 0.19 | ||
| PAVM | PAVMED INC | $0.44 | 249,000 | -11.70% | 0.49 | 0.54 | 0.58 | 0.64 | 0.72 | 30.54 | 48.17 | 40.00 | 45.65 | 30.82 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| LFWD | LIFEWARD LTD | $0.71 | 113,000 | -55.34% | 0.70 | 0.73 | 0.85 | 1.15 | 1.50 | 42.06 | 14.71 | 11.19 | 23.04 | 11.43 | -0.04 | -0.05 | 0.01 | 0.94 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.56 | 174,000 | 132.00% | 0.72 | 0.81 | 0.73 | 0.74 | 0.97 | 39.10 | 5.82 | 6.00 | 0.00 | 0.00 | -0.04 | -0.01 | -0.04 | 0.52 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.73 | 1,357,000 | 26.12% | 0.74 | 0.73 | 0.77 | 1.09 | 1.61 | 49.48 | 57.12 | 61.04 | 75.50 | 85.53 | 0.01 | -0.01 | 0.01 | 0.07 | ||
| GXAI | GAXOSAI INC | $1.08 | 141,000 | 21.55% | 1.12 | 1.19 | 1.29 | 1.25 | 1.53 | 36.79 | 9.37 | 5.87 | 12.24 | 5.11 | -0.06 | -0.05 | -0.01 | 1.26 | ||
| BNZI | BANZAI INTERNATIONAL INC | $4.05 | 530,000 | 3.52% | 3.47 | 3.60 | 5.41 | 7.92 | 12.14 | 48.84 | 73.66 | 57.42 | 93.62 | 83.26 | -0.47 | -0.68 | 0.21 | 0.29 | ||
| BMRA | BIOMERICA INC | $2.99 | 18,900 | -26.74% | 3.18 | 3.38 | 3.30 | 3.62 | 3.72 | 39.70 | 1.44 | 2.68 | 0.00 | 0.19 | -0.08 | -0.02 | -0.06 | 0.78 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.50 | 196,000 | -5.77% | 2.50 | 2.77 | 2.94 | 2.98 | 3.24 | 36.05 | 19.30 | 14.32 | 23.05 | 10.53 | -0.16 | -0.13 | -0.03 | 0.83 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.58 | 14,800 | 114.49% | 0.59 | 0.60 | 0.56 | 0.62 | 0.78 | 48.95 | 34.55 | 27.36 | 29.73 | 18.40 | -0.00 | 0.01 | -0.01 | 1.06 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.81 | 7,000 | -27.08% | 1.90 | 2.00 | 2.21 | 2.40 | 2.66 | 33.28 | 12.26 | 10.70 | 54.68 | 41.35 | -0.12 | -0.11 | -0.01 | 0.30 | ||
| DSS | DSS INC | $0.83 | 18,900 | -40.94% | 0.96 | 0.99 | 0.94 | 0.93 | 0.96 | 35.95 | 7.06 | 9.68 | 2.45 | 2.27 | -0.02 | 0.01 | -0.03 | 0.59 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.48 | 398,000 | -24.76% | 1.05 | 1.00 | 0.95 | 0.80 | 0.77 | 73.20 | 86.99 | 71.04 | 93.40 | 81.99 | 0.09 | 0.03 | 0.06 | 0.98 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.99 | 45,500 | 77.73% | 2.69 | 2.72 | 2.95 | 2.76 | 3.10 | 57.64 | 90.92 | 79.96 | 99.94 | 99.66 | -0.04 | -0.09 | 0.05 | 1.41 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.84 | 6,600 | -40.00% | 1.89 | 2.00 | 2.07 | 2.02 | 2.45 | 43.62 | 16.91 | 16.30 | 11.49 | 5.21 | -0.10 | -0.06 | -0.03 | 0.81 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.27 | 469,000 | 3.53% | 0.30 | 0.32 | 0.30 | 0.35 | 0.63 | 40.75 | 11.69 | 12.66 | 6.11 | 5.87 | -0.01 | -0.00 | -0.01 | 1.27 | ||
| EVOK | EVOKE PHARMA INC | $4.99 | 47,400 | 143.08% | 4.99 | 4.74 | 3.94 | 3.39 | 4.03 | 54.43 | 78.57 | 82.82 | 70.94 | 78.64 | 0.37 | 0.34 | 0.03 | 0.33 | ||
| MBIO | MUSTANG BIO INC | $1.70 | 218,000 | -27.81% | 1.57 | 1.81 | 1.66 | 1.46 | 4.44 | 48.72 | 43.24 | 32.24 | 68.64 | 48.45 | -0.06 | -0.03 | -0.03 | 1.42 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.18 | 1,900 | -34.48% | 7.08 | 7.74 | 8.40 | 7.43 | 9.01 | 40.42 | 24.44 | 22.35 | 63.64 | 59.09 | -0.43 | -0.38 | -0.04 | 2.21 | ||
| RDGT | RIDGETECH INC | $1.26 | 6,800 | -29.90% | 1.19 | 1.27 | 1.16 | 1.09 | 1.41 | 54.79 | 50.22 | 43.54 | 68.66 | 52.60 | 0.02 | 0.02 | -0.00 | 0.92 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.59 | 164,000 | -39.48% | 0.68 | 0.75 | 1.29 | N/A | N/A | 28.63 | 6.49 | 7.21 | 0.00 | 5.97 | -0.18 | -0.21 | 0.04 | 1.04 | ||
| IDAI | T STAMP INC | $2.94 | 16,500 | 5.10% | 2.89 | 2.90 | 2.65 | 2.32 | 3.43 | 52.88 | 58.63 | 59.63 | 61.71 | 66.42 | 0.06 | 0.06 | -0.01 | 0.89 | ||
| SCKT | SOCKET MOBILE INC | $0.92 | 31,000 | 46.92% | 1.04 | 1.12 | 1.14 | 1.15 | 1.24 | 25.46 | 3.45 | 2.37 | 3.09 | 2.06 | -0.06 | -0.03 | -0.03 | 0.63 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.63 | 418,000 | 31.45% | 0.53 | 0.51 | 0.52 | 0.53 | 0.74 | 61.00 | 36.90 | 39.32 | 51.58 | 56.24 | 0.01 | 0.00 | 0.01 | 0.40 | ||
| SHFS | SHF HOLDINGS INC | $2.59 | 65,600 | -93.91% | 2.59 | 2.97 | 2.72 | 2.90 | 5.33 | 44.57 | 25.98 | 18.65 | 32.00 | 16.27 | -0.11 | -0.03 | -0.08 | 0.55 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.73 | 12,600 | 17.76% | 0.73 | 0.74 | 0.68 | 0.64 | 0.65 | 50.83 | 64.26 | 63.09 | 23.03 | 20.11 | 0.01 | 0.02 | -0.01 | 0.91 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.52 | 5,438,000 | 421.38% | 0.47 | 0.52 | 0.63 | 0.69 | 1.55 | 46.76 | 30.13 | 24.89 | 62.06 | 53.92 | -0.06 | -0.06 | 0.00 | 2.02 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.63 | 7,300 | 14.06% | 1.63 | 1.64 | 1.68 | 1.69 | 1.80 | 47.38 | 28.21 | 24.79 | 37.72 | 20.21 | -0.02 | -0.01 | -0.00 | 0.32 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.22 | 196,000 | 284.31% | 0.25 | 0.26 | 0.27 | 0.28 | 0.28 | 31.65 | 25.11 | 32.05 | 29.71 | 41.72 | -0.01 | -0.01 | -0.00 | 0.18 | ||
| SEED | ORIGIN AGRITECH LTD | $0.99 | 3,900 | -76.22% | 1.00 | 0.99 | 1.04 | 1.25 | 1.75 | 47.96 | 27.33 | 33.41 | 25.67 | 32.27 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.61 | 33,800 | -61.59% | 4.75 | 4.94 | 7.02 | 7.76 | 15.90 | 38.69 | 13.97 | 16.51 | 29.03 | 29.88 | -0.49 | -0.58 | 0.09 | 1.05 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.53 | 21,500 | -58.41% | 0.55 | 0.57 | 0.56 | 0.57 | N/A | 43.59 | 15.15 | 11.49 | 6.84 | 5.58 | -0.01 | -0.00 | -0.01 | 0.83 | ||
| ALZN | ALZAMEND NEURO INC | $2.44 | 124,000 | 100.00% | 2.34 | 2.72 | 2.99 | 4.65 | 7.63 | 39.07 | 31.50 | 24.20 | 67.13 | 47.57 | -0.24 | -0.24 | -0.00 | 0.96 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.44 | 111,000 | 115.53% | 5.33 | 6.98 | 8.33 | 8.02 | 14.07 | 26.55 | 7.36 | 5.12 | 0.18 | 0.12 | -1.25 | -0.96 | -0.29 | 0.54 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.69 | 41,000 | 286.79% | 1.67 | 1.83 | 2.08 | 2.62 | 4.89 | 41.15 | 15.89 | 15.68 | 41.47 | 34.94 | -0.14 | -0.14 | 0.01 | 1.18 | ||
| FGI | FGI INDUSTRIES LTD | $3.60 | 51,400 | 14.22% | 4.00 | 4.04 | 3.63 | 3.33 | 3.78 | 47.05 | 17.57 | 28.87 | 12.92 | 24.30 | 0.05 | 0.13 | -0.08 | 0.41 | ||
| PALI | PALISADE BIO INC | $0.75 | 999,000 | -35.13% | 0.93 | 0.96 | 0.81 | 0.77 | 1.27 | 40.11 | 3.69 | 8.34 | 0.77 | 0.60 | 0.00 | 0.05 | -0.05 | 1.14 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.57 | 190,000 | -34.71% | 0.60 | 0.65 | 0.63 | 0.75 | 1.33 | 42.41 | 14.15 | 12.97 | 2.33 | 1.05 | -0.02 | -0.01 | -0.01 | -0.94 | ||
| SOS | SOS LTD | $2.07 | 195,000 | 65.25% | 2.45 | 4.93 | 5.86 | 5.46 | 6.69 | 22.76 | 1.82 | 2.19 | 1.45 | 2.76 | -1.29 | -0.97 | -0.32 | 1.77 | ||
| APVO | APTEVO THERAPEUTICS INC | $2.06 | 89,000 | -12.75% | 2.42 | 2.74 | 3.35 | 9.97 | 65.34 | 27.09 | 6.15 | 6.26 | 17.86 | 13.94 | -0.43 | -0.43 | 0.00 | 1.20 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.13 | 65,600 | -49.15% | 1.97 | 2.05 | 2.24 | 1.92 | 2.20 | 51.99 | 79.58 | 68.09 | 93.84 | 89.65 | -0.05 | -0.08 | 0.02 | 0.38 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.62 | 51,700 | 64.13% | 0.67 | 0.72 | 0.75 | 1.13 | 1.79 | 40.18 | 12.31 | 11.69 | 7.80 | 6.12 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| GV | VISIONARY HOLDINGS INC | $1.81 | 306,000 | -22.73% | 1.64 | 1.62 | 1.75 | 2.05 | 2.06 | 53.67 | 67.98 | 72.18 | 74.98 | 78.89 | 0.03 | -0.03 | 0.06 | 1.56 | ||
| NEHC | NEW ERA HELIUM INC | $0.46 | 2,418,000 | 510.61% | 0.41 | 0.45 | 0.49 | 0.72 | 3.20 | 51.32 | 28.84 | 14.26 | 35.24 | 13.21 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.74 | 327,000 | 82.68% | 0.77 | 0.78 | 0.84 | 0.98 | 1.02 | 38.17 | 18.70 | 22.29 | 27.53 | 37.70 | -0.03 | -0.03 | -0.00 | 1.21 | ||
| XWEL | XWELL INC | $1.25 | 19,600 | 28.95% | 1.09 | 1.12 | 1.02 | 0.95 | 1.16 | 66.89 | 69.44 | 47.35 | 72.22 | 52.39 | 0.04 | 0.03 | 0.01 | 0.63 | ||
| HSCS | HEARTSCIENCES INC | $3.39 | 140,000 | 95.53% | 3.42 | 3.64 | 3.78 | 3.55 | 3.44 | 44.76 | 48.23 | 48.78 | 80.64 | 81.53 | -0.11 | -0.11 | -0.00 | 0.33 | ||
| GNPX | GENPREX INC | $0.23 | 1,854,000 | 196.17% | 0.23 | 0.25 | 0.27 | 0.28 | 0.61 | 44.89 | 13.99 | 11.03 | 17.05 | 6.25 | -0.01 | -0.01 | -0.00 | 1.16 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.74 | 56,300 | 37.32% | 3.85 | 4.12 | 4.06 | 6.85 | 11.52 | 42.79 | 13.73 | 14.17 | 14.83 | 10.10 | -0.18 | -0.13 | -0.05 | 0.87 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.25 | 93,000 | 360.40% | 1.42 | 1.52 | 1.64 | 1.87 | N/A | 35.02 | 4.30 | 4.68 | 1.03 | 0.34 | -0.10 | -0.07 | -0.03 | 1.64 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.42 | 44,700 | 20.81% | 1.43 | 1.49 | 1.51 | 1.53 | 2.10 | 43.13 | 26.46 | 22.91 | 20.12 | 12.22 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.01 | 6,000 | 25.00% | 2.02 | 2.04 | 2.04 | 2.12 | 2.34 | 47.01 | 24.73 | 24.24 | 22.19 | 21.67 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| HCWB | HCW BIOLOGICS INC | $4.48 | 12,900 | -32.11% | 4.41 | 4.42 | 4.72 | 6.77 | 11.88 | 48.22 | 90.48 | 84.55 | 89.68 | 96.08 | -0.08 | -0.16 | 0.08 | 0.39 | ||
| LSH | LAKESIDE HOLDING LTD | $0.86 | 55,700 | -26.71% | 0.84 | 0.84 | 0.89 | 0.95 | 1.58 | 50.52 | 43.14 | 43.51 | 94.42 | 95.48 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.91 | 90,000 | -69.28% | 1.05 | 1.13 | 1.02 | 0.97 | 0.93 | 39.70 | 6.23 | 14.04 | 0.46 | 5.67 | -0.01 | 0.02 | -0.04 | 0.67 | ||
| APLM | APOLLOMICS INC | $5.78 | 6,400 | -88.15% | 5.70 | 6.01 | 6.17 | 6.31 | 7.90 | 46.89 | 47.29 | 37.88 | 33.88 | 21.45 | -0.15 | -0.12 | -0.02 | 0.11 | ||
| NITO | N2OFF INC | $0.24 | 2,061,000 | 601.02% | 0.24 | 0.25 | 0.25 | 0.27 | 0.41 | 46.49 | 14.38 | 14.16 | 16.33 | 15.66 | -0.01 | -0.00 | -0.00 | 0.55 | ||
| ULY | URGENTLY INC | $5.08 | 10,500 | 59.09% | 4.89 | 5.59 | 5.77 | 6.17 | 6.26 | 42.96 | 30.84 | 30.22 | 55.23 | 52.46 | -0.41 | -0.38 | -0.03 | 0.56 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.00 | 950 | -13.64% | 8.12 | 8.20 | 8.60 | 8.18 | 8.21 | 43.36 | 31.99 | 43.13 | 29.81 | 41.84 | -0.17 | -0.15 | -0.02 | 0.48 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.14 | 12,100 | 47.56% | 2.18 | 2.35 | 2.66 | 3.13 | 5.74 | 40.13 | 14.90 | 15.56 | 7.97 | 7.52 | -0.15 | -0.14 | -0.00 | 0.60 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.27 | 44,200 | -52.47% | 7.14 | 7.07 | 8.01 | 7.10 | 25.81 | 56.10 | 63.34 | 69.61 | 69.70 | 80.93 | 0.04 | -0.21 | 0.25 | 0.58 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.12 | 90,000 | 55.17% | 2.30 | 2.50 | 2.20 | 1.76 | 2.82 | 42.84 | 10.88 | 15.76 | 7.10 | 18.23 | -0.02 | 0.05 | -0.07 | 0.69 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.40 | 28,700 | 497.92% | 1.42 | 1.42 | 1.43 | 1.46 | 1.60 | 44.95 | 36.57 | 41.36 | 55.68 | 67.21 | -0.01 | -0.00 | -0.00 | 0.91 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.23 | 77,000 | 65.24% | 1.17 | 1.21 | 1.27 | 1.15 | 1.22 | 51.35 | 44.32 | 29.08 | 54.94 | 29.86 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| MNTS | MOMENTUS INC | $1.11 | 106,000 | 9.28% | 1.15 | 1.19 | 1.29 | 1.58 | 3.86 | 33.52 | 13.71 | 19.26 | 0.00 | 3.71 | -0.05 | -0.05 | 0.00 | 1.82 | ||
| JBIO | JADE BIOSCIENCES INC | $7.39 | 76,000 | 10.14% | 7.36 | 7.98 | 8.54 | 30.78 | 59.77 | 38.41 | 32.79 | 30.83 | 78.88 | 78.87 | -0.75 | -0.87 | 0.12 | 1.06 | ||
| FBGL | FBS GLOBAL LTD | $0.54 | 85,600 | 328.00% | 0.61 | 0.63 | 0.63 | 0.68 | N/A | 36.83 | 15.46 | 20.77 | 7.00 | 14.98 | -0.01 | -0.00 | -0.01 | 1.45 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.97 | 82,000 | -16.33% | 1.99 | 2.07 | 2.30 | 2.36 | 4.03 | 41.70 | 29.91 | 27.09 | 40.49 | 31.11 | -0.08 | -0.09 | 0.00 | 0.92 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.45 | 1,400 | -50.00% | 4.40 | 4.39 | 4.57 | 4.05 | 4.27 | 50.22 | 72.10 | 78.34 | 74.74 | 81.06 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.04 | 38,700 | -17.66% | 5.48 | 6.42 | 5.75 | 5.94 | 6.38 | 41.92 | 10.27 | 6.83 | 3.15 | 1.05 | -0.33 | -0.09 | -0.24 | 0.55 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.36 | 86,000 | -72.87% | 0.37 | 0.41 | 0.47 | 0.56 | 0.74 | 29.09 | 10.11 | 10.61 | 3.43 | 2.81 | -0.04 | -0.03 | -0.00 | 1.37 | ||
| EMPD | EMPERY DIGITAL INC | $11.08 | 147,000 | 13.95% | 10.07 | 12.34 | 8.70 | 7.44 | 17.78 | 53.14 | 21.24 | 15.67 | 32.70 | 21.92 | 0.22 | 0.60 | -0.38 | 0.99 | ||
| LCFY | LOCAFY LTD | $4.32 | 25,000 | 121.24% | 4.85 | 5.36 | 4.61 | 4.53 | 5.70 | 41.36 | 2.14 | 5.52 | 0.00 | 0.50 | -0.08 | 0.12 | -0.20 | 0.74 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.17 | 1,111,000 | 55.17% | 0.15 | 0.20 | 0.26 | 0.35 | 0.64 | 39.39 | 22.32 | 14.77 | 65.97 | 41.93 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.90 | 4,000 | 48.15% | 0.89 | 0.90 | 0.92 | 0.94 | 0.92 | 48.42 | 53.34 | 42.24 | 88.49 | 74.32 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.66 | 167,000 | -32.93% | 0.68 | 0.82 | 0.97 | 1.10 | 1.43 | 21.71 | 12.10 | 13.87 | 37.34 | 35.39 | -0.10 | -0.09 | -0.01 | 0.56 | ||
| SGN | SIGNING DAY SPORTS INC | $1.62 | 541,000 | 400.93% | 1.38 | 1.61 | 1.38 | 1.06 | 2.68 | 55.02 | 27.94 | 16.73 | 44.04 | 26.23 | -0.02 | 0.01 | -0.03 | 2.74 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.35 | 1,370,000 | -29.35% | 0.36 | 0.84 | 1.04 | 1.25 | 1.97 | 29.20 | 1.32 | 1.93 | 2.28 | 2.69 | -0.26 | -0.20 | -0.06 | 1.15 | ||
| NCPL | NETCAPITAL INC | $2.62 | 471,000 | -27.09% | 3.08 | 3.14 | 4.04 | 2.98 | 2.46 | 38.16 | 27.48 | 23.25 | 31.73 | 29.25 | -0.43 | -0.37 | -0.06 | 1.02 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.66 | 560,000 | -8.94% | 0.67 | 0.72 | 0.66 | 0.68 | 0.76 | 48.09 | 41.30 | 36.92 | 57.28 | 63.25 | -0.01 | -0.00 | -0.01 | 1.60 | ||
| EONR | EON RESOURCES INC | $0.29 | 552,000 | 44.50% | 0.29 | 0.32 | 0.38 | 0.42 | 0.62 | 38.01 | 22.02 | 20.09 | 51.70 | 40.70 | -0.03 | -0.03 | 0.00 | 0.01 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.84 | 108,000 | 63.64% | 0.93 | 0.97 | 1.03 | 1.11 | 1.40 | 31.70 | 19.47 | 19.11 | 22.52 | 12.09 | -0.05 | -0.04 | -0.02 | 0.48 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.27 | 73,000 | 254.37% | 2.40 | 2.44 | 2.57 | 2.49 | 13.28 | 43.09 | 21.50 | 29.84 | 25.66 | 35.48 | -0.04 | -0.03 | -0.01 | 0.19 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.50 | 16,800 | -32.53% | 8.37 | 9.02 | 8.12 | 5.94 | 10.20 | 49.73 | 29.32 | 29.08 | 11.14 | 7.28 | 0.00 | 0.19 | -0.19 | 0.98 | ||
| MSPR | MSP RECOVERY INC | $0.68 | 183,000 | -24.38% | 0.82 | 0.90 | 1.13 | 1.41 | 1.81 | 23.63 | 5.67 | 4.60 | 1.42 | 1.42 | -0.12 | -0.10 | -0.01 | 0.42 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 3,400 | -68.22% | 1.01 | 1.03 | 1.05 | 1.14 | 1.60 | 46.74 | 43.99 | 36.24 | 69.16 | 53.65 | -0.01 | -0.01 | 0.00 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.