Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABR | CARING BRANDS INC | $1.15 | 13,600 | -66.83% | 1.18 | 1.19 | 1.11 | 1.03 | N/A | 49.66 | 22.92 | 30.51 | 17.41 | 27.21 | 0.03 | 0.04 | -0.01 | 1.59 | ||
| AIRE | REALPHA TECH CORP | $1.94 | 39,000 | 1.30% | 2.11 | 2.21 | 3.35 | 5.46 | 10.12 | 32.85 | 21.46 | 29.70 | 54.45 | 70.79 | -0.29 | -0.38 | 0.08 | 1.62 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.86 | 32,800 | 80.22% | 0.96 | 0.96 | 0.93 | 1.01 | 1.52 | 44.13 | 10.94 | 16.20 | 1.17 | 4.07 | -0.00 | 0.02 | -0.02 | 0.15 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.31 | 31,000 | -62.20% | 1.42 | 1.32 | 2.97 | 14.36 | 32.83 | 29.22 | 32.29 | 34.38 | 89.19 | 87.91 | -0.72 | -1.03 | 0.31 | -1.05 | ||
| UBXG | U-BX TECHNOLOGY LTD | $8.49 | 1,026,000 | -29.53% | 7.28 | 5.22 | 11.60 | 27.83 | 39.82 | 52.94 | 47.13 | 45.07 | 72.68 | 69.72 | -0.69 | -1.75 | 1.05 | 0.80 | ||
| POM | POMDOCTOR LTD | $1.33 | 38,000 | -76.83% | 1.63 | 1.76 | 3.81 | 4.42 | N/A | 33.85 | 14.41 | 12.34 | 22.11 | 15.86 | -0.56 | -0.64 | 0.08 | 0.64 | ||
| VNRX | VOLITIONRX LTD | $1.23 | 163,000 | -65.83% | 1.37 | 1.79 | 2.33 | 3.24 | 5.68 | 28.97 | 3.25 | 4.10 | 24.31 | 23.60 | -0.35 | -0.33 | -0.01 | 0.73 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| AQMS | AQUA METALS INC | $3.02 | 45,000 | 21.62% | 3.13 | 3.48 | 4.14 | 4.31 | 5.58 | 34.98 | 39.77 | 42.11 | 79.06 | 81.83 | -0.31 | -0.31 | 0.00 | 1.25 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.40 | 502,000 | 73.70% | 0.39 | 0.40 | 0.29 | 0.34 | 0.83 | 56.43 | 68.64 | 62.62 | 35.43 | 37.50 | 0.03 | 0.03 | -0.00 | 1.16 | ||
| HWH | HWH INTERNATIONAL INC | $1.35 | 37,600 | -12.56% | 1.58 | 1.34 | 1.18 | 1.27 | 1.70 | 50.76 | 24.67 | 29.61 | 25.66 | 36.44 | 0.11 | 0.11 | -0.01 | -0.07 | ||
| APRE | APREA THERAPEUTICS INC | $0.81 | 45,000 | -63.71% | 0.76 | 0.78 | 0.85 | 0.80 | 1.00 | 51.18 | 80.62 | 63.76 | 96.19 | 85.58 | -0.02 | -0.03 | 0.01 | 0.63 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.82 | 32,600 | 48.18% | 0.87 | 0.81 | 0.80 | 0.80 | 1.36 | 50.41 | 46.36 | 47.61 | 28.14 | 30.22 | 0.02 | 0.02 | 0.00 | 0.54 | ||
| JTAI | JETAI INC | $6.96 | 101,000 | 133.26% | 6.93 | 7.63 | 7.29 | 14.12 | 202.02 | 44.52 | 37.56 | 34.81 | 52.71 | 46.18 | -0.37 | -0.37 | 0.00 | 0.45 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.49 | 7,100 | -92.20% | 1.54 | 1.48 | 1.47 | 1.50 | 1.83 | 50.14 | 29.12 | 22.98 | 28.15 | 17.81 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| BGL | BLUE GOLD LTD | $0.28 | 4,080,000 | -69.88% | 0.42 | 0.52 | 0.84 | 1.32 | 3.57 | 22.86 | 6.73 | 4.31 | 15.58 | 15.86 | -0.15 | -0.15 | -0.00 | 0.42 | ||
| SURG | SURGEPAYS INC | $0.39 | 62,000 | -71.03% | 0.42 | 0.48 | 0.54 | 0.70 | 1.46 | 33.55 | 1.48 | 5.08 | 16.88 | 20.93 | -0.05 | -0.04 | -0.00 | 0.76 | ||
| MTEX | MANNATECH INC | $5.09 | 35,500 | 545.45% | 5.45 | 5.54 | 5.06 | 5.92 | 7.33 | 44.23 | 19.74 | 26.99 | 3.17 | 6.12 | 0.05 | 0.10 | -0.06 | 0.25 | ||
| RVSN | RAIL VISION LTD | $4.48 | 132,000 | 613.51% | 4.41 | 4.59 | 6.11 | 6.89 | 9.50 | 35.60 | 23.18 | 17.92 | 78.98 | 71.04 | -0.47 | -0.56 | 0.09 | 0.96 | ||
| NVNI | NVNI GROUP LTD | $0.97 | 51,000 | -40.70% | 0.93 | 1.02 | 1.16 | 1.26 | 2.75 | 43.86 | 47.82 | 42.40 | 90.91 | 76.41 | -0.06 | -0.07 | 0.01 | 1.06 | ||
| AWX | AVALON HOLDINGS CORP | $2.49 | 21,600 | 1,700.00% | 2.49 | 2.51 | 2.52 | 2.56 | 2.62 | 47.39 | 25.00 | 18.60 | 79.05 | 57.24 | -0.02 | -0.01 | -0.00 | 0.26 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.03 | 3,100 | 463.64% | 10.43 | 10.21 | 10.48 | 11.69 | 11.41 | 45.96 | 66.05 | 82.32 | 60.71 | 80.52 | 0.07 | -0.01 | 0.07 | 0.39 | ||
| CCHH | CCH HOLDINGS LTD | $0.44 | 243,000 | 55.77% | 0.47 | 0.44 | 0.46 | 0.56 | N/A | 48.34 | 19.51 | 21.13 | 50.76 | 54.72 | 0.00 | -0.00 | 0.00 | 1.94 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.40 | 461,000 | 97.01% | 0.43 | 0.47 | 0.50 | 0.50 | 0.69 | 38.23 | 9.06 | 8.30 | 10.13 | 8.60 | -0.03 | -0.02 | -0.01 | 1.56 | ||
| RDGT | RIDGETECH INC | $1.64 | 1,401,000 | -98.47% | 1.54 | 1.59 | 1.64 | 99.20 | 239.64 | 36.05 | 19.00 | 14.93 | 80.51 | 67.21 | -2.33 | -3.42 | 1.08 | 1.02 | ||
| FEBO | FENBO HOLDINGS LTD | $0.86 | 16,800 | 130.14% | 0.94 | 0.92 | 1.04 | 1.08 | 0.99 | 43.82 | 22.04 | 30.95 | 33.85 | 42.61 | -0.04 | -0.03 | -0.00 | 0.20 | ||
| MTEK | MARIS TECH LTD | $1.17 | 71,000 | -38.26% | 1.23 | 1.23 | 1.26 | 1.43 | 1.62 | 44.97 | 19.69 | 33.08 | 8.14 | 18.44 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| CALC | CALCIMEDICA INC | $0.60 | 56,471,000 | 101,466.55% | 0.82 | 0.84 | 0.71 | 0.68 | 2.34 | 36.00 | 10.84 | 10.07 | 7.67 | 6.02 | 0.01 | 0.04 | -0.03 | 0.40 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.41 | 1,636,000 | 1,360.71% | 1.44 | 1.44 | 1.48 | 1.72 | 1.98 | 46.63 | 58.97 | 60.34 | 71.92 | 75.23 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| YJ | YUNJI INC | $1.58 | 1,700 | 277.78% | 1.60 | 1.60 | 1.71 | 1.65 | 1.66 | 46.66 | 41.30 | 36.23 | 36.79 | 28.35 | -0.04 | -0.03 | -0.00 | 0.41 | ||
| XWEL | XWELL INC | $1.10 | 35,000 | -32.69% | 1.18 | 1.24 | 1.27 | 1.14 | 0.97 | 39.36 | 20.37 | 26.95 | 17.55 | 29.48 | -0.05 | -0.03 | -0.02 | 0.73 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.56 | 3,600 | 0.00% | 0.61 | 0.60 | 0.61 | 0.56 | 0.66 | 44.52 | 20.67 | 24.07 | 12.04 | 16.35 | -0.01 | 0.00 | -0.01 | 0.93 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.50 | 8,500 | 11.84% | 3.94 | 3.92 | 4.98 | 76.43 | 307.01 | 32.04 | 18.63 | 24.52 | 77.01 | 77.99 | -1.39 | -1.87 | 0.48 | 0.61 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.25 | 12,038,000 | 180.67% | 0.23 | 0.24 | 0.31 | 0.39 | 0.83 | 47.40 | 40.05 | 32.93 | 79.20 | 62.94 | -0.02 | -0.02 | 0.01 | 0.44 | ||
| SKK | SKK HOLDINGS LTD | $4.88 | 68,000 | 700.00% | 4.62 | 4.38 | 3.91 | 3.30 | 3.42 | 57.27 | 61.44 | 56.90 | 56.55 | 50.56 | 0.22 | 0.20 | 0.02 | -0.30 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.62 | 120,000 | -51.42% | 0.68 | 0.71 | 0.81 | 1.14 | 1.45 | 40.38 | 12.23 | 24.01 | 9.44 | 35.51 | -0.04 | -0.04 | 0.00 | 0.28 | ||
| FTRK | FAST TRACK GROUP | $0.42 | 21,700 | 58.39% | 0.45 | 0.47 | 0.43 | 0.47 | 0.54 | 45.19 | 19.57 | 25.49 | 13.88 | 10.62 | -0.00 | 0.01 | -0.01 | 0.97 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.81 | 50,000 | 99.20% | 0.91 | 0.91 | 0.99 | 1.05 | 1.82 | 42.10 | 10.13 | 22.12 | 0.00 | 10.18 | -0.03 | -0.02 | -0.01 | 0.75 | ||
| MBAI | CHECK-CAP LTD | $1.29 | 84,000 | 71.43% | 1.37 | 1.47 | 1.58 | 1.64 | 1.70 | 37.83 | 15.83 | 22.04 | 40.36 | 46.49 | -0.08 | -0.07 | -0.01 | 1.09 | ||
| KAPA | KAIROS PHARMA LTD | $0.42 | 103,000 | 162.09% | 0.44 | 0.46 | 0.52 | 0.56 | 0.78 | 35.27 | 7.61 | 8.06 | 41.26 | 51.01 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.71 | 35,000 | -74.64% | 0.79 | 0.79 | 0.69 | 0.61 | 0.67 | 45.94 | 28.82 | 27.45 | 4.57 | 7.27 | 0.02 | 0.04 | -0.02 | 0.02 | ||
| IMRN | IMMURON LTD | $1.08 | 92,000 | 284.94% | 1.14 | 1.21 | 1.02 | 0.90 | 1.23 | 47.13 | 26.08 | 20.86 | 18.43 | 14.28 | 0.02 | 0.04 | -0.03 | 0.76 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.38 | 10,100 | 119.57% | 4.48 | 4.66 | 4.84 | 4.94 | 4.72 | 39.45 | 39.68 | 29.78 | 82.05 | 59.49 | -0.15 | -0.13 | -0.01 | -0.00 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.38 | 894,000 | -97.64% | 1.81 | 1.91 | 1.74 | 2.18 | 1.92 | 63.28 | 55.96 | 28.83 | 68.20 | 34.87 | 0.04 | 0.01 | 0.03 | 0.92 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.47 | 838,000 | -95.21% | 0.49 | 0.47 | 0.43 | 0.41 | 0.49 | 51.71 | 8.24 | 7.37 | 12.64 | 8.71 | 0.00 | 0.01 | -0.01 | 0.32 | ||
| ZSTK | ZEROSTACK CORP | $3.56 | 24,600 | 3,180.00% | 4.34 | 4.55 | 5.17 | 6.44 | 9.55 | 31.82 | 1.03 | 0.34 | 0.00 | 0.00 | -0.30 | -0.23 | -0.07 | 1.64 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.04 | 1,400 | -93.91% | 2.05 | 2.01 | 2.10 | 2.40 | 2.78 | 49.41 | 66.21 | 68.89 | 64.80 | 74.47 | -0.01 | -0.03 | 0.01 | 0.88 | ||
| GAUZ | GAUZY LTD | $0.46 | 137,000 | 136.21% | 0.59 | 0.62 | 0.66 | 0.67 | 2.13 | 35.23 | 8.18 | 13.76 | 0.83 | 18.34 | -0.04 | -0.02 | -0.02 | 1.00 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.07 | 18,100 | 7.74% | 1.14 | 1.15 | 1.14 | 1.20 | 1.62 | 42.30 | 11.37 | 20.06 | 3.06 | 10.91 | -0.00 | 0.01 | -0.01 | 0.35 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $2.98 | 139,000 | 168.86% | 3.41 | 3.95 | 4.88 | 5.63 | 8.31 | 29.61 | 12.04 | 12.12 | 48.93 | 53.45 | -0.56 | -0.50 | -0.06 | 1.00 | ||
| NCL | NORTHANN CORP | $0.16 | 533,000 | 257.72% | 0.17 | 0.17 | 0.16 | 0.16 | 0.37 | 47.02 | 43.90 | 50.68 | 24.33 | 36.18 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.33 | 4,900 | -43.68% | 8.28 | 7.97 | 8.82 | 7.56 | 11.00 | 44.61 | 18.94 | 20.70 | 31.09 | 35.06 | -0.35 | -0.29 | -0.06 | 0.39 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.54 | 78,000 | -34.45% | 6.04 | 5.89 | 6.88 | 21.92 | 140.97 | 48.57 | 74.15 | 75.33 | 87.73 | 90.14 | -0.52 | -0.90 | 0.38 | 0.63 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.96 | 37,000 | 68.18% | 2.08 | 2.13 | 2.30 | 2.55 | 3.17 | 39.92 | 19.74 | 32.84 | 16.16 | 32.64 | -0.09 | -0.07 | -0.01 | 1.47 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.85 | 388,000 | 67.97% | 0.88 | 0.97 | 1.63 | 1.64 | 1.89 | 31.44 | 24.73 | 25.55 | 89.44 | 94.16 | -0.22 | -0.25 | 0.03 | 0.54 | ||
| CVM | CEL SCI CORP | $1.00 | 615,000 | 223.68% | 1.06 | 1.25 | 1.99 | 3.08 | 5.22 | 30.09 | 2.36 | 5.51 | 25.76 | 29.16 | -0.25 | -0.28 | 0.03 | 1.22 | ||
| HSCS | HEARTSCIENCES INC | $2.63 | 1,862,000 | -98.61% | 2.01 | 1.96 | 1.97 | 2.32 | 2.71 | 69.25 | 35.06 | 28.68 | 61.46 | 42.92 | 0.08 | -0.00 | 0.08 | 0.31 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.80 | 49,000 | -44.94% | 0.84 | 0.85 | 0.90 | 0.92 | 1.22 | 44.12 | 32.80 | 31.09 | 12.58 | 6.00 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| ARBB | ARB IOT GROUP LTD | $4.70 | 2,700 | 92.86% | 5.18 | 5.25 | 4.88 | 4.82 | 5.54 | 41.57 | 7.88 | 7.89 | 6.38 | 4.66 | -0.02 | 0.11 | -0.12 | 0.74 | ||
| SNES | SENESTECH INC | $1.56 | 39,500 | 60.57% | 1.65 | 1.66 | 1.64 | 1.78 | 2.49 | 43.52 | 46.15 | 53.43 | 49.74 | 61.63 | -0.01 | -0.01 | -0.01 | 0.86 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.77 | 18,800 | -75.90% | 0.77 | 0.76 | 0.76 | 0.74 | 0.83 | 50.64 | 59.92 | 52.92 | 51.52 | 44.36 | 0.00 | -0.00 | 0.00 | 0.40 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.01 | 43,600 | -19.85% | 0.94 | 0.94 | 0.92 | 0.95 | 1.26 | 55.16 | 58.33 | 57.58 | 61.04 | 58.99 | 0.01 | 0.00 | 0.01 | 0.97 | ||
| FGI | FGI INDUSTRIES LTD | $4.23 | 14,000 | -17.65% | 5.10 | 5.46 | 6.13 | 5.42 | 5.73 | 36.31 | 3.97 | 5.47 | 0.00 | 1.03 | -0.39 | -0.23 | -0.16 | 0.53 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.29 | 358,000 | 59.11% | 0.32 | 0.56 | 1.58 | 1.99 | N/A | 22.59 | 31.51 | 32.09 | 86.52 | 91.81 | -0.41 | -0.45 | 0.04 | 0.31 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.22 | 6,800 | -76.06% | 4.34 | 4.65 | 4.75 | 4.74 | 5.13 | 42.18 | 29.75 | 17.79 | 34.59 | 18.12 | -0.18 | -0.12 | -0.06 | 0.89 | ||
| VRME | VERIFYME INC | $0.62 | 23,700 | 79.55% | 0.66 | 0.67 | 0.73 | 0.84 | 0.88 | 37.06 | 22.65 | 16.69 | 45.99 | 34.83 | -0.03 | -0.02 | -0.00 | 0.84 | ||
| MTVA | METAVIA INC | $1.56 | 75,000 | -85.41% | 1.70 | 2.18 | 1.85 | 1.69 | 5.31 | 40.38 | 7.26 | 6.33 | 1.21 | 1.19 | -0.14 | -0.03 | -0.11 | 0.40 | ||
| DTST | DATA STORAGE CORP | $3.69 | 96,000 | 38.13% | 3.37 | 3.47 | 3.82 | 3.98 | 4.23 | 53.39 | 57.36 | 48.27 | 86.52 | 79.89 | -0.12 | -0.16 | 0.04 | 0.84 | ||
| BTTC | BLACK TITAN CORP | $0.80 | 37,400 | 20.65% | 0.84 | 0.90 | 1.14 | 1.33 | N/A | 38.30 | 21.19 | 19.82 | 59.52 | 56.00 | -0.10 | -0.10 | -0.00 | -0.50 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.27 | 56,600 | 367.77% | 4.93 | 4.94 | 5.11 | 4.52 | 4.92 | 67.07 | 87.96 | 71.02 | 100.00 | 88.53 | 0.08 | -0.06 | 0.14 | 1.13 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.03 | 8,700 | -13.86% | 3.33 | 3.46 | 3.23 | 3.10 | 4.03 | 40.77 | 13.07 | 11.18 | 18.20 | 13.26 | -0.04 | 0.03 | -0.08 | 0.18 | ||
| RAY | RAYTECH HOLDING LTD | $2.86 | 3,200 | -37.25% | 3.03 | 3.16 | 3.15 | 3.60 | 4.01 | 40.74 | 9.65 | 11.63 | 20.55 | 32.28 | -0.12 | -0.08 | -0.04 | 0.32 | ||
| SLAI | SOLAI LTD | $0.40 | 94,000 | 33.14% | 0.46 | 0.55 | 0.70 | 0.77 | 1.30 | 25.01 | 5.10 | 6.58 | 4.78 | 6.32 | -0.09 | -0.08 | -0.01 | 1.86 | ||
| AMZE | AMAZE HOLDINGS INC | $0.13 | 3,542,000 | -34.50% | 0.14 | 0.14 | 0.15 | 0.23 | 0.66 | 43.25 | 31.34 | 33.54 | 40.21 | 51.07 | -0.01 | -0.01 | 0.00 | 1.17 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.37 | 4,200 | -77.17% | 10.29 | 10.49 | 10.77 | 10.71 | 15.30 | 58.81 | 56.18 | 40.87 | 71.80 | 56.97 | -0.06 | -0.12 | 0.06 | 1.07 | ||
| IFBD | INFOBIRD CO LTD | $0.92 | 12,900 | 3,585.71% | 1.05 | 1.01 | 0.98 | 0.97 | 1.01 | 43.59 | 8.00 | 12.43 | 4.37 | 20.40 | 0.01 | 0.03 | -0.01 | 0.76 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.27 | 44,700 | -15.02% | 0.31 | 0.32 | 0.35 | 0.38 | 0.74 | 34.04 | 3.75 | 8.93 | 1.91 | 14.41 | -0.02 | -0.01 | -0.00 | 1.17 | ||
| HCWB | HCW BIOLOGICS INC | $1.11 | 179,000 | -37.85% | 1.17 | 1.46 | 1.04 | 0.84 | 1.79 | 44.70 | 15.03 | 11.58 | 8.91 | 6.53 | -0.04 | 0.04 | -0.08 | 0.39 | ||
| MSGY | MASONGLORY LTD | $0.52 | 93,000 | -36.30% | 0.56 | 0.53 | 0.50 | 0.53 | 2.71 | 48.61 | 23.34 | 27.71 | 20.66 | 39.07 | 0.02 | 0.02 | -0.00 | 1.46 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.00 | 50,300 | 101.20% | 2.14 | 2.17 | 2.23 | 2.08 | 2.47 | 40.67 | 8.19 | 19.86 | 9.16 | 23.48 | -0.05 | -0.02 | -0.03 | 0.93 | ||
| GELS | GELTEQ LTD | $0.69 | 93,000 | -40.76% | 0.99 | 0.74 | 0.63 | 0.70 | 0.91 | 48.17 | 19.63 | 27.62 | 11.11 | 20.27 | 0.10 | 0.11 | -0.01 | 2.54 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.79 | 5,800 | -72.25% | 2.47 | 2.39 | 2.61 | 2.78 | 3.48 | 60.78 | 92.53 | 91.95 | 99.89 | 99.96 | 0.02 | -0.05 | 0.08 | 0.67 | ||
| BON | BON NATURAL LIFE LTD | $1.21 | 4,400 | -25.42% | 1.29 | 1.28 | 1.28 | 1.39 | 1.61 | 42.29 | 10.60 | 12.80 | 0.00 | 1.57 | -0.02 | -0.00 | -0.01 | 0.20 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.41 | 97,000 | 583.10% | 5.73 | 4.48 | 3.32 | 3.17 | 7.07 | 50.37 | 13.42 | 16.72 | 9.77 | 18.28 | 0.65 | 0.73 | -0.08 | 1.03 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $6.30 | 5,000 | -84.52% | 6.19 | 7.53 | 7.42 | 8.01 | 20.42 | 41.54 | 16.33 | 12.14 | 32.57 | 21.88 | -0.73 | -0.54 | -0.18 | 1.16 | ||
| CLRO | CLEARONE INC | $2.74 | 56,600 | -75.91% | 3.47 | 3.37 | 3.28 | 4.02 | 4.74 | 34.81 | 14.59 | 25.06 | 4.63 | 16.14 | -0.04 | 0.03 | -0.07 | 0.46 | ||
| IOTR | IOTHREE LTD | $2.80 | 13,200 | 18.92% | 3.10 | 3.25 | 2.74 | 2.56 | 2.92 | 46.38 | 9.01 | 12.85 | 2.33 | 3.47 | 0.09 | 0.17 | -0.08 | 2.48 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.07 | 20,500 | 109.18% | 2.07 | 2.09 | 2.02 | 1.90 | 2.34 | 50.26 | 64.46 | 61.73 | 83.19 | 91.57 | 0.03 | 0.03 | 0.01 | 0.17 | ||
| YYAI | AIRWA INC | $6.92 | 8,100 | 17.39% | 7.87 | 8.81 | 19.56 | 29.42 | 502.09 | 23.98 | 8.90 | 5.67 | 63.92 | 68.60 | -3.23 | -3.85 | 0.62 | 0.61 | ||
| IQST | IQSTEL INC | $1.08 | 210,000 | 23.53% | 1.20 | 1.15 | 1.32 | 1.64 | 3.17 | 42.35 | 51.40 | 68.65 | 59.10 | 76.13 | -0.03 | -0.05 | 0.02 | 1.55 | ||
| IMNN | IMUNON INC | $1.73 | 61,600 | -24.88% | 1.88 | 2.01 | 2.43 | 2.77 | 3.56 | 17.17 | 4.38 | 5.36 | 0.00 | 0.00 | -0.18 | -0.18 | -0.00 | 0.82 | ||
| SONM | DNA X INC | $4.88 | 16,200 | 217.65% | 4.79 | 4.76 | 4.54 | 4.54 | 6.59 | 53.18 | 37.18 | 32.60 | 44.83 | 31.74 | 0.08 | 0.08 | -0.01 | 1.15 | ||
| MSN | EMERSON RADIO CORP | $0.35 | 60,000 | 237.08% | 0.38 | 0.39 | 0.42 | 0.40 | 0.42 | 36.52 | 8.14 | 9.12 | 9.02 | 11.65 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| AGRZ | AGROZ INC | $0.34 | 43,000 | 34.38% | 0.32 | 0.32 | 0.35 | 0.40 | N/A | 53.00 | 92.74 | 92.83 | 89.22 | 92.57 | -0.00 | -0.01 | 0.01 | -0.32 | ||
| IDAI | T STAMP INC | $1.29 | 302,000 | 94.84% | 1.74 | 2.02 | 2.23 | 2.45 | 3.13 | 21.92 | 2.96 | 1.96 | 0.66 | 0.22 | -0.23 | -0.15 | -0.08 | 1.04 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.58 | 326,000 | 30.92% | 0.68 | 0.72 | 0.80 | 1.58 | N/A | 40.44 | 9.70 | 12.58 | 31.52 | 40.94 | -0.06 | -0.06 | 0.00 | 0.53 | ||
| FBGL | FBS GLOBAL LTD | $0.53 | 7,300 | -13.10% | 0.56 | 0.56 | 0.58 | 0.69 | 0.71 | 44.66 | 38.66 | 44.25 | 36.44 | 46.80 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| SYNX | SILYNXCOM LTD | $1.07 | 33,300 | 41.70% | 1.13 | 1.14 | 1.19 | 1.12 | 1.23 | 40.99 | 49.85 | 54.56 | 66.55 | 73.55 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.29 | 4,802,000 | 3,430.88% | 0.33 | 0.38 | 0.49 | 0.56 | 0.90 | 29.53 | 8.53 | 8.90 | 40.68 | 50.73 | -0.06 | -0.05 | -0.00 | 2.37 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | 72,000 | 1,845.95% | 1.69 | 1.68 | 1.65 | 1.66 | 1.69 | 44.17 | 8.55 | 10.66 | 1.88 | 5.75 | -0.01 | 0.01 | -0.01 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.