Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBDI | JBDI HOLDINGS LTD | $0.56 | 7,000 | -75.27% | 0.63 | 0.57 | 0.57 | 0.65 | 0.93 | 47.93 | 47.81 | 50.62 | 41.53 | 46.30 | 0.01 | 0.01 | 0.00 | 0.50 | ||
| TGHL | GROWHUB LTD | $0.42 | 115,000 | -1.71% | 0.51 | 0.57 | 0.44 | 0.40 | 0.66 | 45.86 | 7.42 | 6.79 | 1.26 | 1.16 | 0.01 | 0.03 | -0.03 | 0.89 | ||
| CABR | CARING BRANDS INC | $1.17 | 41,000 | -53.93% | 1.19 | 1.19 | 1.11 | 1.03 | N/A | 50.95 | 28.12 | 42.70 | 24.19 | 42.37 | 0.03 | 0.04 | -0.00 | 1.59 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.94 | 67,000 | -54.42% | 4.22 | 3.40 | 2.75 | 2.93 | 4.58 | 52.96 | 16.77 | 20.20 | 18.18 | 24.79 | 0.59 | 0.50 | 0.09 | 1.34 | ||
| WKSP | WORKSPORT LTD | $0.84 | 4,124,000 | -92.93% | 0.68 | 0.70 | 0.89 | 1.12 | 1.96 | 56.43 | 45.36 | 31.44 | 100.00 | 80.82 | -0.04 | -0.07 | 0.03 | 1.28 | ||
| AQMS | AQUA METALS INC | $3.13 | 37,000 | -11.90% | 3.16 | 3.53 | 4.16 | 4.34 | 5.58 | 36.96 | 43.40 | 43.71 | 85.54 | 81.39 | -0.31 | -0.31 | 0.00 | 1.25 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.76 | 550 | -50.00% | 10.38 | 10.18 | 10.48 | 11.72 | 11.41 | 55.51 | 88.61 | 89.62 | 85.78 | 93.62 | 0.11 | -0.03 | 0.14 | 0.39 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.57 | 91,000 | -88.77% | 1.56 | 1.48 | 1.47 | 1.50 | 1.83 | 54.14 | 22.41 | 21.90 | 16.90 | 15.23 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| MTEX | MANNATECH INC | $5.37 | 5,500 | -88.54% | 5.50 | 5.56 | 5.06 | 5.94 | 7.35 | 50.12 | 29.36 | 32.24 | 7.74 | 6.59 | 0.08 | 0.12 | -0.04 | 0.25 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.85 | 22,000 | 4.76% | 0.87 | 0.81 | 0.80 | 0.80 | 1.37 | 52.88 | 51.53 | 45.21 | 34.79 | 28.36 | 0.02 | 0.02 | 0.00 | 0.54 | ||
| APRE | APREA THERAPEUTICS INC | $0.83 | 124,000 | -66.76% | 0.75 | 0.79 | 0.85 | 0.80 | 1.01 | 53.24 | 62.95 | 47.52 | 83.39 | 71.67 | -0.02 | -0.03 | 0.01 | 0.63 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.42 | 234,000 | -41.65% | 0.43 | 0.48 | 0.50 | 0.50 | 0.70 | 41.57 | 8.32 | 7.79 | 10.13 | 6.43 | -0.02 | -0.02 | -0.01 | 1.56 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| RDGT | RIDGETECH INC | $1.73 | 91,682,000 | 92,508.08% | 1.53 | 1.57 | 1.65 | 101.86 | 240.67 | 36.37 | 15.83 | 12.98 | 69.78 | 59.12 | -2.53 | -3.69 | 1.16 | 1.02 | ||
| VNRX | VOLITIONRX LTD | $1.21 | 477,000 | 62.24% | 1.38 | 1.87 | 2.37 | 3.28 | 5.73 | 28.06 | 3.88 | 5.07 | 23.49 | 21.61 | -0.35 | -0.33 | -0.02 | 0.73 | ||
| JTAI | JETAI INC | $7.03 | 43,300 | -38.14% | 7.01 | 7.68 | 7.28 | 14.39 | 205.13 | 45.09 | 36.26 | 29.78 | 49.48 | 35.04 | -0.39 | -0.38 | -0.01 | 0.45 | ||
| SURG | SURGEPAYS INC | $0.40 | 214,000 | 38.06% | 0.43 | 0.49 | 0.55 | 0.70 | 1.47 | 34.12 | 4.34 | 9.64 | 20.19 | 25.52 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| ZSTK | ZEROSTACK CORP | $4.04 | 750 | -79.73% | 4.46 | 4.59 | 5.21 | 6.52 | 9.64 | 37.80 | 0.00 | 4.23 | 0.00 | 3.45 | -0.25 | -0.21 | -0.04 | 1.64 | ||
| NVNI | NVNI GROUP LTD | $0.98 | 86,000 | 49.31% | 0.93 | 1.03 | 1.17 | 1.26 | 2.78 | 44.24 | 42.85 | 38.62 | 77.25 | 64.59 | -0.07 | -0.07 | 0.00 | 1.06 | ||
| AWX | AVALON HOLDINGS CORP | $2.51 | 1,200 | -42.86% | 2.49 | 2.52 | 2.52 | 2.57 | 2.62 | 49.04 | 17.31 | 13.16 | 54.41 | 38.42 | -0.02 | -0.01 | -0.00 | 0.26 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.38 | 289,000 | -55.33% | 0.38 | 0.39 | 0.29 | 0.34 | 0.84 | 54.71 | 63.58 | 50.70 | 38.60 | 32.48 | 0.03 | 0.03 | -0.00 | 1.16 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.47 | 112,000 | -6.67% | 1.45 | 1.43 | 1.48 | 1.73 | 1.99 | 50.72 | 65.38 | 57.61 | 81.22 | 75.06 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| CCHH | CCH HOLDINGS LTD | $0.44 | 156,000 | -61.48% | 0.46 | 0.45 | 0.46 | 0.57 | N/A | 48.65 | 21.90 | 23.69 | 56.48 | 61.96 | 0.00 | -0.00 | 0.01 | 1.94 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.66 | 247,000 | -25.15% | 0.69 | 0.71 | 0.82 | 1.14 | 1.46 | 43.03 | 28.13 | 32.92 | 36.04 | 60.49 | -0.04 | -0.04 | 0.01 | 0.28 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.76 | 138,000 | 39.39% | 0.79 | 0.79 | 0.69 | 0.61 | 0.67 | 51.27 | 31.99 | 26.05 | 4.57 | 13.12 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| MBAI | CHECK-CAP LTD | $1.36 | 49,000 | 6.52% | 1.39 | 1.49 | 1.59 | 1.64 | 1.69 | 41.10 | 25.98 | 23.36 | 54.82 | 43.92 | -0.07 | -0.07 | -0.01 | 1.09 | ||
| RVSN | RAIL VISION LTD | $4.34 | 18,500 | 38.06% | 4.41 | 4.61 | 6.20 | 6.94 | 9.54 | 30.64 | 15.17 | 16.46 | 70.30 | 67.88 | -0.50 | -0.58 | 0.08 | 0.96 | ||
| YJ | YUNJI INC | $1.60 | 450 | -85.00% | 1.62 | 1.61 | 1.70 | 1.65 | 1.66 | 47.85 | 38.13 | 31.95 | 30.98 | 21.01 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| FTRK | FAST TRACK GROUP | $0.43 | 13,700 | -72.98% | 0.46 | 0.48 | 0.43 | 0.48 | 0.54 | 46.85 | 25.20 | 32.34 | 11.54 | 6.94 | -0.00 | 0.01 | -0.01 | 0.96 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.83 | 25,100 | -78.73% | 0.92 | 0.91 | 0.99 | 1.05 | 1.85 | 42.95 | 20.30 | 38.02 | 5.55 | 29.62 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.51 | 7,600 | -79.23% | 4.03 | 3.99 | 5.09 | 79.50 | 310.53 | 32.10 | 27.76 | 28.36 | 81.53 | 76.58 | -1.47 | -1.98 | 0.52 | 0.61 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.56 | 3,600 | -56.10% | 0.61 | 0.60 | 0.60 | 0.56 | 0.66 | 44.52 | 22.13 | 30.28 | 13.51 | 24.95 | -0.00 | 0.00 | -0.01 | 0.93 | ||
| XWEL | XWELL INC | $1.09 | 52,000 | -20.00% | 1.18 | 1.25 | 1.27 | 1.13 | 0.97 | 38.48 | 25.93 | 33.74 | 27.24 | 42.23 | -0.05 | -0.03 | -0.02 | 0.73 | ||
| MTEK | MARIS TECH LTD | $1.14 | 115,000 | 105.36% | 1.23 | 1.23 | 1.27 | 1.43 | 1.63 | 42.42 | 32.47 | 45.37 | 17.69 | 29.83 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| KAPA | KAIROS PHARMA LTD | $0.43 | 39,300 | -37.62% | 0.44 | 0.46 | 0.52 | 0.56 | 0.79 | 36.71 | 5.64 | 10.52 | 47.33 | 58.45 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.55 | 4,600 | -58.56% | 4.51 | 4.69 | 4.86 | 4.94 | 4.72 | 44.57 | 31.58 | 17.69 | 62.36 | 33.84 | -0.14 | -0.13 | -0.01 | -0.01 | ||
| GAUZ | GAUZY LTD | $0.49 | 58,000 | -74.34% | 0.60 | 0.63 | 0.66 | 0.68 | 2.15 | 36.81 | 14.79 | 21.20 | 18.62 | 37.67 | -0.03 | -0.02 | -0.01 | 1.00 | ||
| FEBO | FENBO HOLDINGS LTD | $0.82 | 7,300 | 8.96% | 0.97 | 0.93 | 1.04 | 1.09 | 0.99 | 41.14 | 28.48 | 38.37 | 40.37 | 50.17 | -0.03 | -0.03 | -0.00 | 0.20 | ||
| IMRN | IMMURON LTD | $1.11 | 23,900 | -68.96% | 1.15 | 1.21 | 1.02 | 0.90 | 1.23 | 49.31 | 20.76 | 16.11 | 14.91 | 8.14 | 0.02 | 0.05 | -0.03 | 0.75 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.31 | 225,000 | -35.90% | 0.32 | 0.67 | 1.61 | 2.02 | N/A | 23.14 | 36.17 | 25.55 | 92.40 | 85.32 | -0.43 | -0.46 | 0.03 | 0.30 | ||
| NCL | NORTHANN CORP | $0.17 | 149,000 | -1.32% | 0.17 | 0.17 | 0.16 | 0.16 | 0.38 | 51.62 | 56.10 | 52.85 | 47.50 | 38.47 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| SKK | SKK HOLDINGS LTD | $4.72 | 8,500 | -73.44% | 4.66 | 4.34 | 3.85 | 3.28 | 3.41 | 55.40 | 56.10 | 51.57 | 49.19 | 43.14 | 0.20 | 0.19 | 0.01 | -0.30 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.88 | 231,000 | 69.85% | 0.88 | 1.01 | 1.64 | 1.65 | 1.90 | 32.63 | 26.23 | 25.96 | 97.10 | 95.89 | -0.23 | -0.25 | 0.02 | 0.54 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $3.06 | 51,700 | -22.84% | 3.50 | 4.06 | 4.92 | 5.68 | 8.36 | 30.43 | 12.88 | 10.99 | 62.22 | 47.20 | -0.55 | -0.48 | -0.07 | 1.00 | ||
| HSCS | HEARTSCIENCES INC | $2.75 | 134,235,000 | 794,189.94% | 1.93 | 1.92 | 1.95 | 2.32 | 2.72 | 74.39 | 28.76 | 28.07 | 41.85 | 38.43 | 0.03 | -0.02 | 0.06 | 0.31 | ||
| CVM | CEL SCI CORP | $1.02 | 190,000 | -49.47% | 1.09 | 1.27 | 2.05 | 3.13 | 5.27 | 30.81 | 4.88 | 7.80 | 28.34 | 29.01 | -0.26 | -0.29 | 0.03 | 1.22 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.44 | 8,700 | -25.00% | 8.25 | 8.09 | 8.83 | 7.59 | 11.05 | 45.10 | 20.97 | 21.69 | 35.75 | 36.87 | -0.31 | -0.27 | -0.04 | 0.39 | ||
| SNES | SENESTECH INC | $1.62 | 24,600 | -18.00% | 1.67 | 1.67 | 1.64 | 1.78 | 2.51 | 47.01 | 57.69 | 53.34 | 67.81 | 61.85 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.89 | 157,082,000 | 9,717.63% | 1.06 | 1.14 | 1.32 | 2.10 | 3.01 | 43.92 | 6.14 | 4.63 | 19.59 | 13.24 | -0.18 | -0.11 | -0.06 | -0.04 | ||
| FGI | FGI INDUSTRIES LTD | $4.44 | 17,000 | -8.60% | 5.27 | 5.54 | 6.12 | 5.44 | 5.73 | 38.07 | 7.23 | 6.03 | 1.55 | 1.55 | -0.34 | -0.19 | -0.15 | 0.52 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.24 | 4,289,000 | 409.99% | 0.23 | 0.24 | 0.32 | 0.39 | 0.84 | 42.00 | 31.62 | 28.91 | 66.98 | 51.06 | -0.02 | -0.03 | 0.00 | 0.44 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.06 | 16,800 | -25.66% | 1.15 | 1.16 | 1.14 | 1.21 | 1.62 | 40.96 | 19.44 | 30.77 | 9.89 | 25.09 | 0.00 | 0.01 | -0.01 | 0.36 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.00 | 23,000 | 105.36% | 2.04 | 2.01 | 2.11 | 2.42 | 2.79 | 47.11 | 71.03 | 69.05 | 76.43 | 78.67 | -0.01 | -0.03 | 0.01 | 0.88 | ||
| UBXG | U-BX TECHNOLOGY LTD | $6.94 | 1,456,000 | -2.67% | 6.74 | 4.96 | 11.97 | 28.25 | 40.13 | 47.26 | 43.23 | 46.99 | 67.14 | 72.08 | -0.92 | -2.01 | 1.10 | 0.81 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.78 | 78,000 | -50.00% | 0.76 | 0.76 | 0.76 | 0.74 | 0.83 | 51.59 | 50.07 | 51.53 | 39.40 | 46.80 | 0.00 | -0.00 | 0.00 | 0.40 | ||
| VRME | VERIFYME INC | $0.64 | 13,200 | -78.36% | 0.66 | 0.67 | 0.73 | 0.84 | 0.88 | 39.77 | 15.93 | 14.56 | 33.55 | 28.54 | -0.02 | -0.02 | -0.00 | 0.84 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.92 | 22,000 | -91.06% | 2.10 | 2.15 | 2.32 | 2.56 | 3.19 | 37.64 | 33.33 | 45.54 | 31.79 | 49.97 | -0.08 | -0.07 | -0.01 | 1.47 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.66 | 249,000 | -59.97% | 0.69 | 0.73 | 0.81 | 1.62 | N/A | 44.80 | 14.05 | 13.60 | 47.04 | 41.95 | -0.06 | -0.06 | 0.01 | 0.51 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.79 | 89,000 | 85.42% | 0.85 | 0.85 | 0.90 | 0.92 | 1.23 | 42.85 | 30.65 | 30.45 | 5.40 | 2.43 | -0.03 | -0.01 | -0.01 | 1.05 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.16 | 10,100 | 405.00% | 3.39 | 3.47 | 3.23 | 3.10 | 4.04 | 44.06 | 11.44 | 11.00 | 14.51 | 8.08 | -0.02 | 0.05 | -0.07 | 0.18 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.27 | 28,400 | -46.42% | 4.38 | 4.69 | 4.76 | 4.76 | 5.14 | 43.02 | 16.75 | 8.45 | 18.82 | 6.59 | -0.18 | -0.11 | -0.07 | 0.89 | ||
| ARBB | ARB IOT GROUP LTD | $4.61 | 1,400 | -22.22% | 5.28 | 5.25 | 4.86 | 4.84 | 5.54 | 39.35 | 7.90 | 9.23 | 3.79 | 2.53 | 0.02 | 0.14 | -0.12 | 0.74 | ||
| IQST | IQSTEL INC | $1.20 | 170,000 | -27.35% | 1.20 | 1.15 | 1.33 | 1.66 | 3.20 | 48.26 | 73.31 | 80.26 | 78.17 | 89.10 | -0.02 | -0.05 | 0.04 | 1.54 | ||
| CLRO | CLEARONE INC | $3.02 | 235,000 | 1,105.13% | 3.55 | 3.39 | 3.29 | 4.06 | 4.75 | 39.97 | 23.15 | 35.72 | 12.24 | 30.14 | 0.02 | 0.05 | -0.03 | 0.46 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.83 | 14,200 | -60.11% | 5.60 | 4.38 | 3.28 | 3.17 | 7.08 | 53.04 | 17.15 | 19.66 | 19.11 | 26.28 | 0.77 | 0.75 | 0.02 | 1.02 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.18 | 37,924,000 | 35,677.36% | 1.77 | 1.87 | 1.74 | 2.19 | 1.92 | 59.66 | 27.02 | 10.35 | 34.87 | 12.13 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| AMZE | AMAZE HOLDINGS INC | $0.14 | 5,408,000 | -46.69% | 0.14 | 0.15 | 0.15 | 0.23 | 0.67 | 45.34 | 35.53 | 32.04 | 54.40 | 48.41 | -0.00 | -0.01 | 0.00 | 1.17 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.17 | 119,000 | 77.61% | 5.98 | 5.82 | 7.44 | 22.30 | 144.01 | 46.04 | 74.67 | 76.14 | 87.73 | 94.22 | -0.60 | -0.99 | 0.39 | 0.63 | ||
| BTTC | BLACK TITAN CORP | $0.80 | 31,000 | -37.37% | 0.85 | 0.91 | 1.15 | 1.34 | N/A | 38.21 | 18.45 | 17.32 | 53.22 | 50.72 | -0.11 | -0.10 | -0.00 | -0.50 | ||
| MTVA | METAVIA INC | $1.54 | 514,000 | 130.49% | 1.74 | 2.25 | 1.85 | 1.70 | 5.34 | 39.80 | 5.48 | 5.44 | 0.00 | 1.56 | -0.13 | -0.01 | -0.12 | 0.40 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.25 | 9,800 | -77.73% | 2.06 | 2.10 | 2.01 | 1.90 | 2.35 | 60.96 | 67.52 | 54.01 | 98.74 | 88.13 | 0.04 | 0.02 | 0.02 | 0.17 | ||
| SKYQ | SKY QUARRY INC | $1.64 | 6,192,000 | -97.13% | 1.45 | 1.79 | 4.15 | 3.75 | 3.59 | 40.72 | 37.00 | 21.62 | 63.09 | 34.95 | -0.60 | -0.72 | 0.12 | -0.07 | ||
| GELS | GELTEQ LTD | $0.73 | 157,000 | -52.85% | 0.97 | 0.72 | 0.63 | 0.70 | 0.92 | 49.43 | 27.16 | 35.78 | 19.63 | 30.54 | 0.12 | 0.11 | 0.01 | 2.54 | ||
| IOTR | IOTHREE LTD | $3.00 | 11,100 | -35.84% | 3.14 | 3.21 | 2.74 | 2.58 | 2.93 | 50.20 | 14.77 | 16.20 | 3.52 | 4.21 | 0.12 | 0.19 | -0.07 | 2.48 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 17,487,000 | 15,654.05% | 0.48 | 0.47 | 0.43 | 0.41 | 0.49 | 47.81 | 6.25 | 8.71 | 5.83 | 10.51 | 0.00 | 0.01 | -0.01 | 0.33 | ||
| RAY | RAYTECH HOLDING LTD | $2.87 | 5,100 | 27.50% | 3.05 | 3.20 | 3.15 | 3.61 | 4.04 | 40.86 | 10.45 | 14.54 | 25.23 | 47.51 | -0.11 | -0.07 | -0.04 | 0.32 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.27 | 52,600 | -61.88% | 0.31 | 0.32 | 0.36 | 0.38 | 0.77 | 35.76 | 3.75 | 16.41 | 4.60 | 32.39 | -0.02 | -0.01 | -0.00 | 1.17 | ||
| MSGY | MASONGLORY LTD | $0.55 | 146,000 | 65.91% | 0.57 | 0.53 | 0.50 | 0.53 | 2.78 | 52.35 | 27.92 | 30.92 | 38.56 | 54.45 | 0.02 | 0.02 | 0.00 | 1.45 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.95 | 54,400 | -44.49% | 0.93 | 0.94 | 0.92 | 0.95 | 1.26 | 51.02 | 54.17 | 59.46 | 52.52 | 60.76 | 0.00 | -0.00 | 0.00 | 0.97 | ||
| IFBD | INFOBIRD CO LTD | $0.94 | 350 | -96.73% | 1.07 | 1.01 | 0.99 | 0.97 | 1.01 | 44.80 | 12.25 | 16.56 | 18.37 | 37.00 | 0.02 | 0.03 | -0.00 | 0.76 | ||
| YYAI | AIRWA INC | $7.28 | 6,900 | -28.13% | 8.08 | 9.04 | 20.19 | 29.89 | 518.25 | 24.89 | 5.66 | 3.30 | 70.20 | 72.47 | -3.36 | -4.01 | 0.64 | 0.61 | ||
| SLAI | SOLAI LTD | $0.40 | 70,600 | 31.47% | 0.47 | 0.57 | 0.71 | 0.78 | 1.31 | 24.39 | 4.49 | 9.97 | 4.06 | 10.09 | -0.09 | -0.08 | -0.01 | 1.86 | ||
| SYNX | SILYNXCOM LTD | $1.15 | 23,500 | 39.88% | 1.12 | 1.14 | 1.19 | 1.12 | 1.23 | 49.55 | 57.61 | 56.47 | 78.86 | 74.69 | -0.01 | -0.02 | 0.00 | 0.15 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.45 | 1,800 | -60.87% | 6.30 | 6.39 | 6.66 | 6.84 | 7.70 | 49.92 | 40.47 | 32.32 | 88.92 | 81.89 | -0.11 | -0.13 | 0.03 | 0.42 | ||
| IMNN | IMUNON INC | $1.78 | 82,000 | 345.65% | 1.91 | 2.03 | 2.45 | 2.79 | 3.58 | 18.76 | 5.83 | 5.52 | 0.00 | 0.00 | -0.18 | -0.17 | -0.00 | 0.82 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.28 | 137,000 | -81.26% | 1.29 | 1.25 | 1.12 | 1.10 | 1.26 | 55.79 | 39.56 | 40.31 | 13.63 | 12.95 | 0.06 | 0.06 | -0.00 | 0.70 | ||
| MSN | EMERSON RADIO CORP | $0.36 | 17,800 | -65.77% | 0.38 | 0.40 | 0.42 | 0.40 | 0.42 | 38.52 | 6.78 | 10.51 | 9.02 | 12.69 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| EHGO | ESHALLGO INC | $4.00 | 5,797,000 | -95.02% | 2.09 | 1.89 | 2.04 | 2.63 | 4.59 | 69.17 | 37.83 | 29.21 | 78.32 | 70.09 | 0.28 | -0.01 | 0.29 | -0.32 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.36 | 52,400 | -52.79% | 0.41 | 0.48 | 0.42 | 0.44 | 0.72 | 37.04 | 0.96 | 3.48 | 0.99 | 0.66 | -0.02 | 0.00 | -0.02 | 1.31 | ||
| DTST | DATA STORAGE CORP | $3.41 | 69,500 | 107.46% | 3.33 | 3.47 | 3.83 | 3.98 | 4.23 | 45.18 | 41.95 | 42.69 | 74.46 | 77.89 | -0.16 | -0.17 | 0.01 | 0.84 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.79 | 20,900 | -20.83% | 2.42 | 2.37 | 2.60 | 2.79 | 3.49 | 60.86 | 93.83 | 89.16 | 100.00 | 100.00 | -0.00 | -0.07 | 0.07 | 0.67 | ||
| BON | BON NATURAL LIFE LTD | $1.21 | 5,900 | -43.27% | 1.30 | 1.28 | 1.28 | 1.39 | 1.61 | 42.29 | 11.70 | 15.01 | 0.65 | 2.92 | -0.01 | 0.00 | -0.01 | 0.20 | ||
| FBGL | FBS GLOBAL LTD | $0.54 | 8,400 | -70.32% | 0.56 | 0.57 | 0.58 | 0.69 | 0.71 | 45.87 | 43.95 | 50.55 | 45.83 | 58.61 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.97 | 25,000 | -86.49% | 2.16 | 2.19 | 2.23 | 2.08 | 2.48 | 38.77 | 19.05 | 33.12 | 22.36 | 40.03 | -0.04 | -0.01 | -0.02 | 0.93 | ||
| HCWB | HCW BIOLOGICS INC | $1.08 | 288,000 | -93.55% | 1.18 | 1.53 | 1.03 | 0.84 | 1.81 | 43.69 | 10.98 | 8.56 | 5.48 | 3.56 | -0.04 | 0.06 | -0.09 | 0.39 | ||
| AGRZ | AGROZ INC | $0.34 | 32,000 | -68.93% | 0.32 | 0.32 | 0.35 | 0.40 | N/A | 53.00 | 94.56 | 89.82 | 92.57 | 96.16 | -0.01 | -0.01 | 0.01 | -0.32 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.64 | 3,700 | 60.87% | 1.70 | 1.68 | 1.65 | 1.66 | 1.69 | 46.89 | 9.94 | 13.95 | 5.53 | 10.63 | -0.00 | 0.01 | -0.01 | 0.58 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $6.18 | 32,300 | 22.35% | 6.24 | 7.79 | 7.40 | 8.25 | 20.55 | 40.52 | 12.28 | 8.92 | 22.87 | 13.39 | -0.75 | -0.50 | -0.25 | 1.16 | ||
| KXIN | KAIXIN HOLDINGS | $4.59 | 28,000 | -58.82% | 4.81 | 5.40 | 5.56 | 8.24 | 127.47 | 37.49 | 8.47 | 8.57 | 10.55 | 8.62 | -0.39 | -0.31 | -0.08 | 1.01 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $8.45 | 108,000 | -18.18% | 8.36 | 9.23 | 7.44 | 5.75 | 5.95 | 50.07 | 16.92 | 11.60 | 19.17 | 8.70 | -0.11 | 0.28 | -0.39 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.