Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEX | MANNATECH INC | $5.69 | 7,900 | 58.00% | 5.64 | 5.15 | 5.14 | 6.09 | 7.48 | 56.96 | 79.23 | 81.05 | 83.09 | 84.64 | 0.19 | 0.13 | 0.06 | 0.24 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.45 | 340,000 | -33.46% | 0.51 | 0.50 | 0.50 | 0.51 | 0.72 | 44.11 | 10.06 | 7.80 | 6.18 | 2.41 | -0.01 | -0.00 | -0.01 | 1.56 | ||
| IDAI | T STAMP INC | $1.95 | 73,000 | 345.12% | 2.24 | 2.20 | 2.36 | 2.63 | 3.18 | 36.79 | 23.78 | 34.59 | 24.82 | 36.19 | -0.07 | -0.05 | -0.02 | 1.02 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.73 | 107,000 | 22.99% | 3.13 | 3.49 | 3.95 | 3.23 | 4.24 | 29.32 | 5.14 | 4.94 | 6.92 | 2.31 | -0.35 | -0.24 | -0.11 | 0.16 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.66 | 62,000 | -88.69% | 0.60 | 0.61 | 0.59 | 0.56 | 0.67 | 56.71 | 63.32 | 41.86 | 85.92 | 58.13 | 0.01 | 0.00 | 0.01 | 0.97 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.58 | 73,400 | -85.72% | 0.58 | 0.60 | 0.62 | 0.64 | 0.99 | 46.99 | 53.69 | 53.45 | 72.31 | 71.48 | -0.02 | -0.01 | -0.00 | 0.47 | ||
| BANL | CBL INTERNATIONAL LTD | $0.39 | 436,000 | -61.89% | 0.39 | 0.40 | 0.46 | 0.48 | 0.52 | 42.32 | 46.72 | 41.97 | 83.57 | 75.58 | -0.02 | -0.03 | 0.00 | 0.48 | ||
| MTEK | MARIS TECH LTD | $1.34 | 297,000 | 22.73% | 1.24 | 1.24 | 1.30 | 1.46 | 1.69 | 55.65 | 51.28 | 43.02 | 47.57 | 34.93 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $9.30 | 69,400 | -96.68% | 7.77 | 8.40 | 8.68 | 7.72 | 11.43 | 52.65 | 32.81 | 21.02 | 70.80 | 45.57 | -0.33 | -0.33 | 0.00 | 0.35 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.95 | 147,000 | -84.29% | 0.93 | 0.89 | 1.00 | 1.10 | 2.70 | 50.19 | 61.28 | 58.14 | 68.31 | 60.41 | -0.02 | -0.03 | 0.02 | 0.77 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.84 | 154,000 | -51.27% | 0.81 | 0.75 | 0.65 | 0.60 | 0.66 | 62.62 | 23.77 | 22.11 | 34.47 | 29.24 | 0.05 | 0.05 | 0.00 | 0.05 | ||
| SUNE | SUNATION ENERGY INC | $2.57 | 1,964,000 | -54.67% | 2.21 | 1.77 | 1.62 | 1.57 | 1.45 | 54.70 | 21.60 | 29.24 | 37.25 | 48.71 | 0.39 | 0.19 | 0.20 | 1.37 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.64 | 406,000 | 50.93% | 0.74 | 0.79 | 0.87 | 1.02 | 1.18 | 32.66 | 24.32 | 22.07 | 28.53 | 24.06 | -0.06 | -0.04 | -0.01 | 0.24 | ||
| XELB | XCEL BRANDS INC | $1.75 | 321,000 | -76.86% | 2.06 | 2.09 | 2.02 | 1.81 | 1.58 | 40.13 | 31.19 | 29.63 | 15.53 | 15.53 | -0.05 | 0.01 | -0.05 | 1.01 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.63 | 80,000 | -76.61% | 0.56 | 0.54 | 0.58 | 0.55 | 0.63 | 67.33 | 75.06 | 67.66 | 100.00 | 96.47 | 0.01 | -0.01 | 0.01 | -0.57 | ||
| YJ | YUNJI INC | $1.77 | 5,000 | -55.75% | 1.64 | 1.64 | 1.70 | 1.63 | 1.66 | 55.99 | 90.24 | 85.98 | 88.24 | 88.71 | -0.01 | -0.03 | 0.02 | 0.42 | ||
| DTSS | DATASEA INC | $1.00 | 13,104,000 | 4,807.87% | 0.90 | 0.86 | 0.91 | 0.95 | 1.27 | 62.80 | 53.76 | 47.99 | 100.00 | 87.33 | 0.01 | -0.01 | 0.02 | 1.08 | ||
| MTVA | METAVIA INC | $2.01 | 456,000 | 96.55% | 2.41 | 2.42 | 1.79 | 1.78 | 5.53 | 46.88 | 9.71 | 16.60 | 2.71 | 5.36 | 0.11 | 0.24 | -0.13 | 0.41 | ||
| CLRO | CLEARONE INC | $3.81 | 6,400 | -27.27% | 3.39 | 3.30 | 3.26 | 4.30 | 4.77 | 63.20 | 95.78 | 81.55 | 95.48 | 88.68 | 0.08 | -0.00 | 0.08 | 0.47 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| XWEL | XWELL INC | $1.20 | 104,000 | 26.83% | 1.26 | 1.34 | 1.28 | 1.07 | 0.96 | 44.80 | 27.78 | 21.56 | 23.20 | 17.04 | -0.03 | -0.00 | -0.03 | 0.73 | ||
| IMRN | IMMURON LTD | $1.24 | 28,500 | -70.92% | 1.29 | 1.17 | 0.97 | 0.89 | 1.26 | 58.72 | 38.20 | 38.68 | 5.58 | 2.99 | 0.09 | 0.10 | -0.01 | 0.75 | ||
| ARBB | ARB IOT GROUP LTD | $5.72 | 12,000 | 380.00% | 5.44 | 5.10 | 4.72 | 4.90 | 5.51 | 65.29 | 93.94 | 93.74 | 90.09 | 85.66 | 0.27 | 0.20 | 0.07 | 0.72 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.98 | 58,534,000 | 2,914.11% | 3.57 | 3.07 | 2.83 | 3.02 | 7.10 | 73.02 | 22.38 | 25.64 | 59.10 | 59.37 | 0.45 | 0.22 | 0.23 | 0.97 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.67 | 22,300 | 59.29% | 3.97 | 4.30 | 4.88 | 6.29 | 7.77 | 15.83 | 15.61 | 14.06 | 5.85 | 4.02 | -0.38 | -0.33 | -0.04 | -0.09 | ||
| CABR | CARING BRANDS INC | $1.09 | 29,000 | -44.23% | 1.20 | 1.11 | 1.10 | 1.01 | N/A | 48.29 | 51.13 | 63.81 | 20.83 | 43.74 | 0.03 | 0.04 | -0.00 | 1.68 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.54 | 2,730,000 | -96.28% | 0.48 | 0.45 | 0.42 | 0.40 | 0.50 | 56.24 | 24.88 | 21.05 | 60.97 | 40.07 | 0.03 | 0.02 | 0.01 | 0.37 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.68 | 302,000 | -21.35% | 0.72 | 0.72 | 0.88 | 1.16 | 1.51 | 42.39 | 13.18 | 14.30 | 40.90 | 45.21 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| RVSN | RAIL VISION LTD | $4.49 | 21,100 | 201.43% | 4.68 | 5.07 | 6.80 | 7.35 | 9.80 | 24.91 | 24.34 | 20.09 | 39.25 | 34.60 | -0.66 | -0.70 | 0.04 | 0.96 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.90 | 5,907,000 | 99.22% | 1.73 | 1.90 | 2.46 | 3.39 | N/A | 47.36 | 14.88 | 11.93 | 78.10 | 63.90 | -0.20 | -0.24 | 0.05 | 1.81 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.32 | 396,000 | -98.23% | 1.27 | 1.23 | 1.23 | 1.23 | 1.24 | 55.00 | 50.07 | 56.97 | 39.20 | 53.89 | 0.03 | 0.01 | 0.01 | 0.51 | ||
| KAPA | KAIROS PHARMA LTD | $0.46 | 108,000 | 24.14% | 0.46 | 0.49 | 0.54 | 0.59 | 0.82 | 40.68 | 8.03 | 5.03 | 16.08 | 8.95 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.47 | 137,000 | -74.44% | 0.52 | 0.46 | 0.42 | 0.45 | 0.73 | 51.78 | 40.85 | 47.68 | 12.64 | 27.35 | 0.03 | 0.03 | -0.01 | 1.34 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.46 | 91,000 | -73.39% | 1.41 | 1.42 | 1.47 | 1.78 | 2.02 | 49.31 | 41.93 | 31.04 | 70.25 | 53.98 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| AWX | AVALON HOLDINGS CORP | $2.48 | 2,800 | -50.00% | 2.53 | 2.54 | 2.54 | 2.58 | 2.62 | 43.74 | 18.84 | 21.26 | 34.18 | 36.23 | -0.01 | -0.00 | -0.01 | 0.27 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.00 | 500 | -82.14% | 10.04 | 9.89 | 10.42 | 11.93 | 11.39 | 47.65 | 43.56 | 49.39 | 58.51 | 64.99 | -0.15 | -0.22 | 0.07 | 0.38 | ||
| MBAI | CHECK-CAP LTD | $1.37 | 53,600 | -6.94% | 1.50 | 1.64 | 1.64 | 1.68 | 1.67 | 39.40 | 8.22 | 9.23 | 8.74 | 11.30 | -0.08 | -0.03 | -0.04 | 1.08 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.38 | 388,000 | -27.61% | 0.39 | 0.32 | 0.27 | 0.40 | 0.88 | 57.00 | 41.69 | 42.45 | 42.27 | 49.07 | 0.04 | 0.04 | 0.00 | 1.12 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.34 | 69,000 | -44.80% | 0.32 | 0.32 | 0.38 | 0.38 | 0.95 | 49.19 | 27.95 | 14.76 | 68.33 | 50.75 | -0.01 | -0.02 | 0.00 | 1.32 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.21 | 9,800 | -67.11% | 2.15 | 2.22 | 2.40 | 2.66 | 3.27 | 48.00 | 47.22 | 41.30 | 50.27 | 35.78 | -0.08 | -0.08 | 0.00 | 1.46 | ||
| MYSE | MYSEUMAI INC | $1.88 | 591,000 | 232.02% | 1.65 | 1.68 | 1.99 | 1.89 | 2.07 | 54.39 | 46.82 | 26.64 | 59.56 | 28.59 | -0.09 | -0.12 | 0.02 | 1.20 | ||
| APRE | APREA THERAPEUTICS INC | $0.77 | 90,000 | 14.50% | 0.77 | 0.84 | 0.85 | 0.81 | 1.03 | 42.38 | 20.22 | 15.79 | 14.31 | 7.35 | -0.03 | -0.02 | -0.01 | 0.65 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.18 | 38,300 | -39.21% | 1.16 | 1.10 | 1.13 | 1.25 | 1.64 | 54.17 | 61.68 | 61.99 | 52.05 | 61.36 | 0.02 | 0.01 | 0.01 | 0.35 | ||
| CVM | CEL SCI CORP | $1.11 | 476,000 | 34.08% | 1.39 | 1.43 | 2.47 | 3.47 | 5.63 | 29.52 | 2.22 | 2.97 | 0.00 | 10.35 | -0.29 | -0.33 | 0.04 | 1.24 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.69 | 39,000 | -22.00% | 4.77 | 4.88 | 4.98 | 4.95 | 4.74 | 42.09 | 30.37 | 22.29 | 37.23 | 28.59 | -0.09 | -0.06 | -0.02 | 0.02 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.59 | 2,500 | -40.48% | 3.62 | 3.48 | 3.18 | 3.15 | 4.13 | 55.29 | 58.77 | 58.90 | 56.93 | 54.48 | 0.14 | 0.14 | 0.00 | 0.18 | ||
| SLAI | SOLAI LTD | $0.49 | 85,000 | 7.59% | 0.59 | 0.68 | 0.75 | 0.81 | 1.39 | 27.20 | 16.11 | 12.18 | 4.95 | 3.26 | -0.08 | -0.05 | -0.03 | 1.84 | ||
| AQMS | AQUA METALS INC | $2.77 | 2,396,000 | 8,162.07% | 3.63 | 3.85 | 4.27 | 4.50 | 5.60 | 23.24 | 15.25 | 13.11 | 0.00 | 3.27 | -0.34 | -0.24 | -0.10 | 1.23 | ||
| YYAI | AIRWA INC | $8.83 | 7,100 | -37.72% | 9.27 | 10.75 | 24.27 | 33.19 | 723.28 | 26.05 | 23.25 | 18.18 | 96.91 | 77.60 | -4.57 | -5.14 | 0.56 | 0.59 | ||
| GOCO | GOHEALTH INC | $0.31 | 3,789,000 | -10.47% | 0.56 | 0.65 | 0.92 | 1.37 | 2.51 | 22.88 | 3.29 | 6.68 | 7.20 | 16.73 | -0.17 | -0.14 | -0.03 | 1.46 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.77 | 102,000 | 786.96% | 4.82 | 4.84 | 4.81 | 4.92 | 5.17 | 49.24 | 18.81 | 20.39 | 17.01 | 13.94 | -0.04 | 0.01 | -0.05 | 0.90 | ||
| RDGT | RIDGETECH INC | $1.56 | 304,000 | -90.00% | 1.66 | 1.56 | 1.89 | 127.42 | 247.12 | 34.01 | 26.25 | 22.48 | 88.96 | 75.23 | -4.28 | -6.23 | 1.95 | 1.02 | ||
| AIDX | 20/20 BIOLABS INC | $0.86 | 26,300 | -5.05% | 0.87 | 1.03 | 1.40 | N/A | N/A | 22.06 | 8.83 | 6.67 | 97.60 | 96.59 | -0.21 | -0.24 | 0.03 | 0.92 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.91 | 718,000 | 25.31% | 0.99 | 1.38 | 1.77 | 1.71 | 1.94 | 31.02 | 8.99 | 7.25 | 37.38 | 29.64 | -0.30 | -0.25 | -0.05 | 0.53 | ||
| VRME | VERIFYME INC | $0.69 | 46,300 | 11.84% | 0.68 | 0.68 | 0.76 | 0.88 | 0.89 | 46.44 | 47.04 | 44.62 | 69.06 | 65.95 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| BCDA | BIOCARDIA INC | $0.80 | 793,000 | -42.78% | 0.90 | 0.92 | 1.06 | 1.14 | 1.30 | 34.33 | 1.48 | 4.67 | 22.74 | 41.51 | -0.06 | -0.06 | -0.00 | 0.77 | ||
| BON | BON NATURAL LIFE LTD | $1.48 | 21,000 | -82.20% | 1.31 | 1.29 | 1.29 | 1.42 | 1.62 | 72.75 | 85.55 | 73.11 | 99.16 | 91.92 | 0.03 | 0.00 | 0.03 | 0.21 | ||
| SNES | SENESTECH INC | $1.69 | 19,800 | 10.00% | 1.65 | 1.69 | 1.64 | 1.81 | 2.62 | 50.85 | 52.14 | 42.17 | 67.25 | 53.87 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| IFBD | INFOBIRD CO LTD | $1.09 | 19,700 | -76.27% | 0.99 | 0.95 | 0.97 | 0.96 | 1.01 | 59.77 | 22.33 | 23.82 | 89.41 | 91.43 | 0.03 | 0.01 | 0.03 | 0.75 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.42 | 20,700 | 42.76% | 2.74 | 2.29 | 2.59 | 5.06 | 12.62 | 48.71 | 38.05 | 39.22 | 42.39 | 47.80 | 0.00 | -0.03 | 0.03 | 0.89 | ||
| HCWB | HCW BIOLOGICS INC | $1.32 | 1,279,000 | 69.63% | 1.59 | 1.72 | 0.91 | 0.85 | 1.96 | 48.58 | 6.18 | 9.46 | 3.01 | 1.18 | 0.13 | 0.26 | -0.13 | 0.39 | ||
| NCL | NORTHANN CORP | $0.17 | 157,000 | 50.96% | 0.17 | 0.16 | 0.16 | 0.16 | 0.41 | 52.52 | 76.04 | 74.65 | 52.99 | 52.57 | 0.00 | 0.00 | 0.00 | 0.83 | ||
| SMTK | SMARTKEM INC | $0.41 | 3,544,000 | -50.59% | 0.40 | 0.33 | 0.30 | 0.35 | 0.99 | 53.41 | 18.49 | 32.20 | 20.91 | 47.16 | 0.05 | 0.03 | 0.02 | 0.43 | ||
| NVNI | NVNI GROUP LTD | $0.87 | 852,000 | -96.45% | 1.05 | 1.10 | 1.20 | 1.37 | 2.95 | 31.36 | 10.93 | 14.74 | 0.00 | 6.14 | -0.07 | -0.05 | -0.02 | 1.03 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.35 | 257,000 | -30.73% | 0.39 | 0.45 | 0.53 | 0.61 | 0.94 | 33.93 | 13.28 | 14.31 | 32.18 | 27.51 | -0.06 | -0.05 | -0.01 | 2.37 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.05 | 26,500 | -86.82% | 1.98 | 2.01 | 2.14 | 2.49 | 2.84 | 49.63 | 38.29 | 35.59 | 82.14 | 75.09 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $10.20 | 5,200 | -72.34% | 10.17 | 9.69 | 6.93 | 5.54 | 5.88 | 58.38 | 46.73 | 48.94 | 37.79 | 43.61 | 0.88 | 1.04 | -0.15 | 0.65 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.52 | 856,000 | -43.46% | 0.48 | 0.48 | 0.57 | 0.71 | 1.38 | 50.31 | 74.65 | 77.43 | 88.85 | 92.24 | -0.02 | -0.03 | 0.02 | -0.73 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 76,600 | 11.66% | 0.41 | 0.42 | 0.42 | 0.40 | 0.42 | 47.77 | 29.26 | 24.51 | 14.05 | 8.55 | -0.01 | -0.00 | -0.00 | 0.39 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.61 | 416,000 | -50.12% | 0.71 | 0.67 | 0.86 | 1.16 | 1.97 | 40.40 | 12.78 | 22.99 | 42.18 | 64.14 | -0.03 | -0.05 | 0.01 | 0.82 | ||
| IMNN | IMUNON INC | $2.03 | 19,800 | -62.29% | 2.08 | 2.18 | 2.62 | 2.91 | 3.72 | 28.27 | 9.93 | 8.94 | 36.50 | 33.75 | -0.17 | -0.18 | 0.00 | 0.83 | ||
| RAY | RAYTECH HOLDING LTD | $3.13 | 7,900 | -96.68% | 3.25 | 3.45 | 3.27 | 3.73 | 4.53 | 43.46 | 31.80 | 42.99 | 26.72 | 23.08 | -0.05 | -0.00 | -0.04 | 0.38 | ||
| SKK | SKK HOLDINGS LTD | $4.54 | 21,200 | -74.76% | 4.28 | 4.20 | 3.55 | 3.20 | 3.40 | 53.85 | 63.91 | 66.11 | 59.81 | 71.62 | 0.21 | 0.19 | 0.02 | -0.31 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.16 | 1,203,000 | -46.46% | 0.17 | 0.19 | 0.20 | 0.27 | 0.95 | 43.24 | 38.17 | 31.25 | 67.33 | 46.36 | -0.01 | -0.01 | -0.00 | 1.84 | ||
| IOTR | IOTHREE LTD | $3.21 | 41,000 | 64.00% | 3.53 | 2.81 | 2.68 | 2.64 | 2.97 | 55.19 | 31.85 | 33.39 | 37.55 | 43.00 | 0.27 | 0.25 | 0.02 | 2.59 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.23 | 1,552,000 | -18.19% | 0.25 | 0.26 | 0.33 | 0.43 | 0.88 | 38.38 | 16.99 | 16.83 | 51.29 | 61.56 | -0.03 | -0.03 | 0.00 | 0.44 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.29 | 403,000 | -27.39% | 0.34 | 1.46 | 1.84 | 2.23 | N/A | 19.13 | 2.21 | 2.30 | 5.23 | 5.10 | -0.55 | -0.41 | -0.14 | 0.24 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.66 | 2,090,000 | -97.53% | 0.73 | 0.77 | 0.88 | 1.91 | N/A | 44.30 | 21.68 | 16.79 | 36.63 | 31.42 | -0.06 | -0.07 | 0.01 | 0.49 | ||
| WKSP | WORKSPORT LTD | $0.66 | 404,000 | -25.87% | 0.68 | 0.76 | 0.92 | 1.22 | 2.05 | 36.46 | 7.78 | 9.92 | 23.36 | 22.82 | -0.09 | -0.09 | -0.00 | 1.29 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.15 | 977,000 | 275.77% | 0.20 | 0.21 | 0.27 | 0.44 | 0.68 | 26.97 | 12.44 | 13.96 | 16.21 | 21.38 | -0.03 | -0.02 | -0.00 | 0.39 | ||
| NXTC | NEXTCURE INC | $2.23 | 136,000 | 3.82% | 3.18 | 5.87 | 8.72 | 10.35 | 9.90 | 20.11 | 0.86 | 1.04 | 0.00 | 0.00 | -2.03 | -1.74 | -0.29 | 0.76 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.75 | 191,000 | 489.51% | 0.74 | 0.77 | 0.75 | 0.75 | 0.83 | 49.66 | 24.47 | 18.99 | 15.40 | 5.13 | -0.01 | -0.00 | -0.01 | 0.43 | ||
| MSGY | MASONGLORY LTD | $0.56 | 719,000 | -27.74% | 0.52 | 0.50 | 0.49 | 0.84 | 3.23 | 58.79 | 32.58 | 33.22 | 83.31 | 87.22 | 0.02 | 0.01 | 0.01 | 1.45 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.81 | 42,700 | -83.95% | 1.70 | 1.69 | 1.64 | 1.66 | 1.68 | 60.63 | 62.25 | 59.58 | 88.90 | 87.60 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| AIXI | XIAO-I CORP | $8.43 | 95,000 | -37.09% | 9.75 | 11.34 | 14.89 | 9.60 | 14.64 | 38.05 | 7.20 | 8.35 | 1.58 | 2.65 | -1.47 | -1.09 | -0.38 | 2.02 | ||
| ACON | ACLARION INC | $3.21 | 16,500 | -18.72% | 3.37 | 3.28 | 3.32 | 3.20 | 5.05 | 45.77 | 45.31 | 56.01 | 9.56 | 27.15 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| KXIN | KAIXIN HOLDINGS | $5.05 | 8,200 | 67.35% | 5.68 | 5.81 | 5.74 | 21.23 | 137.79 | 38.50 | 3.66 | 10.06 | 5.02 | 1.67 | -0.23 | -0.16 | -0.06 | 1.02 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.95 | 72,000 | 102.25% | 4.00 | 4.08 | 3.26 | 2.67 | 2.97 | 51.82 | 15.68 | 17.55 | 9.80 | 4.14 | 0.11 | 0.24 | -0.13 | 1.31 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.13 | 27,500 | 68.71% | 2.17 | 2.22 | 2.22 | 2.08 | 2.52 | 44.20 | 34.51 | 35.29 | 32.42 | 31.73 | -0.02 | -0.01 | -0.02 | 0.92 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.53 | 1,896,000 | -20.84% | 1.67 | 1.76 | 1.24 | 1.21 | 2.15 | 49.02 | 27.37 | 28.61 | 19.50 | 20.10 | 0.07 | 0.13 | -0.06 | 1.18 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.50 | 32,000 | -70.37% | 1.41 | 1.32 | 1.25 | 1.19 | 1.24 | 62.93 | 75.84 | 82.74 | 80.50 | 84.35 | 0.07 | 0.06 | 0.02 | 0.20 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.00 | 155,000 | 350.58% | 5.89 | 5.76 | 11.19 | 25.65 | 167.21 | 43.23 | 65.69 | 70.76 | 74.74 | 78.21 | -1.19 | -1.75 | 0.56 | 0.62 | ||
| AMZE | AMAZE HOLDINGS INC | $0.13 | 4,174,000 | 11.90% | 0.15 | 0.15 | 0.15 | 0.26 | 0.76 | 43.38 | 10.64 | 12.01 | 0.00 | 5.34 | -0.01 | -0.01 | -0.00 | 1.16 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.71 | 19,200 | -77.14% | 2.45 | 2.49 | 2.37 | 2.30 | 3.02 | 58.44 | 68.12 | 43.62 | 78.53 | 50.14 | 0.05 | 0.04 | 0.01 | 0.16 | ||
| SCKT | SOCKET MOBILE INC | $0.93 | 32,300 | -96.54% | 0.91 | 0.88 | 0.89 | 0.96 | 1.02 | 55.25 | 54.58 | 41.45 | 52.91 | 38.47 | 0.01 | 0.00 | 0.00 | 0.62 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $6.56 | 25,400 | -40.93% | 7.89 | 9.79 | 7.27 | 9.93 | 21.52 | 39.78 | 1.28 | 0.93 | 1.84 | 0.61 | -0.36 | 0.26 | -0.63 | 1.16 | ||
| FBGL | FBS GLOBAL LTD | $0.56 | 574,000 | 697.22% | 0.55 | 0.57 | 0.59 | 0.71 | 0.71 | 48.97 | 30.67 | 29.20 | 36.53 | 27.20 | -0.02 | -0.01 | -0.00 | 1.00 | ||
| VSEE | VSEE HEALTH INC | $0.16 | 1,638,000 | 22.33% | 0.17 | 0.17 | 0.19 | 0.26 | 0.45 | 40.68 | 10.26 | 13.22 | 31.05 | 38.17 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| FMFC | KANDAL M VENTURE LTD | $0.41 | 228,000 | 221.13% | 0.38 | 0.39 | 0.40 | 0.40 | 2.89 | 56.84 | 76.19 | 69.83 | 83.29 | 90.95 | 0.00 | -0.00 | 0.01 | 1.05 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.29 | 107,000 | 0.94% | 1.27 | 1.16 | 1.08 | 1.06 | 1.31 | 62.88 | 42.78 | 39.57 | 35.37 | 32.46 | 0.06 | 0.05 | 0.01 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.