Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRK | FAST TRACK GROUP | $0.50 | 388,000 | 713.42% | 0.49 | 0.48 | 0.42 | 0.50 | 0.54 | 54.77 | 69.59 | 78.83 | 39.09 | 52.46 | 0.02 | 0.02 | -0.00 | 0.86 | ||
| AKAN | AKANDA CORP | $13.81 | 12,800 | -65.41% | 16.87 | 18.94 | 16.73 | 10.63 | 27.01 | 42.18 | 11.31 | 15.91 | 0.21 | 2.88 | -1.47 | -0.31 | -1.16 | 1.40 | ||
| MTEX | MANNATECH INC | $5.62 | 5,000 | -28.57% | 5.64 | 5.12 | 5.15 | 6.11 | 7.49 | 55.90 | 79.55 | 84.06 | 83.29 | 86.69 | 0.18 | 0.11 | 0.07 | 0.24 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.35 | 128,000 | -20.50% | 5.36 | 5.65 | 6.24 | 8.99 | 18.17 | 43.73 | 16.91 | 12.74 | 28.86 | 14.60 | -0.38 | -0.37 | -0.02 | 0.61 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.86 | 84,677,000 | 6,469.20% | 0.78 | 0.77 | 0.89 | 1.95 | N/A | 52.30 | 19.59 | 12.84 | 36.14 | 26.58 | -0.06 | -0.07 | 0.01 | 0.96 | ||
| SUNE | SUNATION ENERGY INC | $2.60 | 4,333,000 | -80.45% | 2.09 | 1.72 | 1.61 | 1.55 | 1.45 | 54.92 | 34.85 | 31.33 | 59.87 | 50.01 | 0.40 | 0.15 | 0.25 | 1.38 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | 109,000 | -12.10% | 0.77 | 0.75 | 0.79 | 0.79 | 1.48 | 61.12 | 77.59 | 66.83 | 94.45 | 83.68 | 0.00 | -0.01 | 0.01 | 0.52 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $9.19 | 2,089,000 | 12,334.52% | 7.72 | 8.43 | 8.58 | 7.73 | 11.48 | 52.28 | 21.63 | 13.53 | 48.97 | 27.60 | -0.46 | -0.33 | -0.13 | 0.35 | ||
| AIRE | REALPHA TECH CORP | $1.99 | 77,600 | -11.82% | 2.29 | 2.25 | 4.10 | 6.23 | 10.46 | 29.51 | 16.32 | 23.96 | 50.17 | 61.25 | -0.51 | -0.62 | 0.11 | 1.65 | ||
| HWH | HWH INTERNATIONAL INC | $1.42 | 24,077,000 | 17,734.81% | 1.12 | 1.09 | 1.08 | 1.28 | 1.76 | 76.18 | 55.43 | 54.73 | 100.00 | 83.19 | 0.03 | 0.00 | 0.03 | -0.09 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.88 | 33,528,000 | 13.21% | 0.49 | 0.48 | 0.52 | 0.50 | 0.69 | 75.61 | 50.28 | 37.10 | 78.30 | 67.06 | 0.02 | -0.01 | 0.03 | 2.00 | ||
| JTAI | JETAI INC | $7.40 | 120,000 | -82.58% | 8.24 | 7.63 | 7.87 | 18.87 | 231.31 | 44.14 | 40.61 | 46.32 | 40.76 | 48.67 | -0.20 | -0.32 | 0.12 | 0.45 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.63 | 87,000 | -16.35% | 3.22 | 3.58 | 3.97 | 3.23 | 4.27 | 25.62 | 4.41 | 4.97 | 0.00 | 0.00 | -0.33 | -0.21 | -0.12 | 0.15 | ||
| CLRO | CLEARONE INC | $3.89 | 8,800 | -3.30% | 3.34 | 3.27 | 3.25 | 4.33 | 4.78 | 66.37 | 86.93 | 66.40 | 97.16 | 81.32 | 0.05 | -0.02 | 0.07 | 0.47 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.43 | 511,000 | -44.09% | 0.51 | 0.50 | 0.50 | 0.51 | 0.72 | 40.82 | 6.15 | 11.30 | 1.06 | 5.51 | -0.01 | 0.00 | -0.01 | 1.56 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.80 | 7,195,000 | -18.49% | 0.61 | 0.57 | 0.56 | 0.59 | 0.96 | 71.48 | 70.28 | 72.54 | 97.84 | 91.51 | 0.04 | 0.01 | 0.03 | 0.84 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.62 | 342,000 | 377.65% | 0.55 | 0.54 | 0.58 | 0.55 | 0.64 | 65.72 | 68.15 | 60.19 | 100.00 | 89.13 | -0.00 | -0.01 | 0.01 | -0.61 | ||
| LNAI | LUNAI BIOWORKS INC | $2.26 | 26,400 | 22.79% | 2.72 | 2.45 | 2.61 | 3.54 | 7.01 | 42.83 | 33.12 | 40.71 | 29.31 | 44.99 | -0.03 | -0.00 | -0.02 | 1.20 | ||
| ARBB | ARB IOT GROUP LTD | $5.79 | 2,500 | -55.36% | 5.39 | 5.06 | 4.69 | 4.91 | 5.51 | 67.52 | 93.64 | 92.43 | 83.03 | 85.00 | 0.26 | 0.19 | 0.07 | 0.73 | ||
| YJ | YUNJI INC | $1.72 | 11,300 | -62.33% | 1.62 | 1.65 | 1.70 | 1.63 | 1.66 | 53.01 | 88.10 | 74.93 | 91.70 | 76.92 | -0.02 | -0.03 | 0.02 | 0.42 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| MTVA | METAVIA INC | $1.96 | 232,000 | -74.42% | 2.52 | 2.38 | 1.78 | 1.79 | 5.55 | 45.98 | 14.02 | 25.96 | 0.99 | 12.31 | 0.15 | 0.27 | -0.13 | 0.41 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.62 | 1,514,000 | 32.81% | 0.48 | 0.48 | 0.57 | 0.72 | 1.40 | 59.70 | 78.89 | 74.81 | 93.94 | 89.82 | -0.02 | -0.04 | 0.02 | -0.57 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.74 | 14,000 | -65.00% | 4.05 | 4.36 | 4.93 | 6.35 | 7.79 | 16.83 | 15.24 | 12.75 | 5.01 | 2.47 | -0.37 | -0.32 | -0.05 | -0.09 | ||
| CVM | CEL SCI CORP | $1.18 | 355,000 | 51.06% | 1.42 | 1.44 | 2.51 | 3.51 | 5.68 | 30.97 | 2.88 | 8.22 | 11.28 | 28.05 | -0.29 | -0.34 | 0.05 | 1.25 | ||
| MTEK | MARIS TECH LTD | $1.24 | 242,000 | -42.11% | 1.23 | 1.23 | 1.30 | 1.46 | 1.69 | 49.46 | 41.03 | 43.87 | 31.97 | 36.80 | -0.02 | -0.02 | 0.00 | 0.79 | ||
| CABR | CARING BRANDS INC | $1.10 | 52,000 | 165.31% | 1.20 | 1.10 | 1.10 | 1.00 | N/A | 48.85 | 62.78 | 75.35 | 41.66 | 62.40 | 0.04 | 0.04 | 0.00 | 1.75 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.79 | 316,000 | -40.15% | 0.80 | 0.73 | 0.64 | 0.60 | 0.66 | 58.40 | 21.71 | 21.67 | 27.29 | 29.58 | 0.05 | 0.05 | -0.00 | 0.04 | ||
| XWEL | XWELL INC | $1.18 | 82,000 | -61.68% | 1.27 | 1.35 | 1.28 | 1.06 | 0.96 | 43.63 | 17.34 | 22.93 | 10.47 | 21.67 | -0.03 | 0.01 | -0.03 | 0.73 | ||
| DTSS | DATASEA INC | $0.95 | 267,000 | 23.04% | 0.87 | 0.85 | 0.91 | 0.95 | 1.28 | 58.30 | 49.27 | 42.56 | 90.30 | 76.53 | 0.00 | -0.01 | 0.01 | 1.08 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.68 | 384,000 | -4.24% | 0.73 | 0.72 | 0.89 | 1.16 | 1.52 | 42.46 | 13.79 | 16.05 | 47.83 | 47.34 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.79 | 4,200 | -53.85% | 3.62 | 3.45 | 3.16 | 3.15 | 4.14 | 62.55 | 64.33 | 59.08 | 67.21 | 48.68 | 0.15 | 0.14 | 0.01 | 0.19 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.14 | 2,800 | -24.32% | 10.04 | 9.88 | 10.42 | 11.97 | 11.39 | 49.19 | 51.61 | 60.22 | 67.79 | 77.14 | -0.16 | -0.24 | 0.08 | 0.39 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.31 | 22,364,000 | 3,268.07% | 1.26 | 1.22 | 1.22 | 1.23 | 1.24 | 54.46 | 62.68 | 56.35 | 58.15 | 60.35 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.47 | 342,000 | -55.06% | 1.43 | 1.43 | 1.47 | 1.78 | 2.03 | 49.84 | 30.56 | 20.27 | 53.49 | 38.42 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| AWX | AVALON HOLDINGS CORP | $2.49 | 5,600 | -67.06% | 2.53 | 2.54 | 2.54 | 2.59 | 2.62 | 44.74 | 24.64 | 20.47 | 41.62 | 32.30 | -0.01 | -0.00 | -0.01 | 0.27 | ||
| RVSN | RAIL VISION LTD | $4.42 | 7,000 | -60.45% | 4.73 | 5.19 | 6.87 | 7.41 | 9.83 | 22.38 | 19.01 | 16.25 | 29.50 | 35.77 | -0.69 | -0.71 | 0.02 | 0.96 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.38 | 536,000 | -46.35% | 0.40 | 0.31 | 0.27 | 0.40 | 0.89 | 57.57 | 41.90 | 43.57 | 48.94 | 54.58 | 0.04 | 0.04 | 0.01 | 1.12 | ||
| RDGT | RIDGETECH INC | $1.64 | 3,040,000 | -76.35% | 1.66 | 1.55 | 1.96 | 131.21 | 248.04 | 34.17 | 23.36 | 21.64 | 77.26 | 64.87 | -4.62 | -6.72 | 2.10 | 1.03 | ||
| IMRN | IMMURON LTD | $1.17 | 98,000 | 284.31% | 1.28 | 1.15 | 0.96 | 0.89 | 1.26 | 54.47 | 36.80 | 41.04 | 0.00 | 4.16 | 0.09 | 0.10 | -0.01 | 0.75 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.75 | 50,000 | 1,288.89% | 4.82 | 4.90 | 4.99 | 4.95 | 4.74 | 44.21 | 23.81 | 14.17 | 31.55 | 18.09 | -0.08 | -0.06 | -0.03 | 0.02 | ||
| IFBD | INFOBIRD CO LTD | $1.16 | 83,000 | -87.17% | 0.97 | 0.94 | 0.96 | 0.95 | 1.01 | 67.32 | 21.10 | 27.85 | 99.09 | 85.31 | 0.03 | 0.00 | 0.03 | 0.76 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.18 | 260,000 | -60.84% | 0.21 | 0.21 | 0.27 | 0.45 | 0.68 | 31.61 | 10.84 | 21.25 | 17.10 | 34.33 | -0.02 | -0.02 | 0.00 | 0.40 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.46 | 536,000 | 180.63% | 0.53 | 0.46 | 0.42 | 0.45 | 0.74 | 49.86 | 46.46 | 55.62 | 25.54 | 42.70 | 0.03 | 0.03 | -0.00 | 1.34 | ||
| SLAI | SOLAI LTD | $0.49 | 79,000 | -67.49% | 0.62 | 0.70 | 0.76 | 0.82 | 1.41 | 27.51 | 11.77 | 9.91 | 3.36 | 1.61 | -0.08 | -0.05 | -0.03 | 1.85 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.18 | 2,247,000 | -79.22% | 0.17 | 0.19 | 0.20 | 0.27 | 0.96 | 47.13 | 32.32 | 25.81 | 49.01 | 30.83 | -0.01 | -0.01 | -0.00 | 1.90 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 78,600 | -13.63% | 0.79 | 0.85 | 0.85 | 0.81 | 1.04 | 40.97 | 15.09 | 13.99 | 6.49 | 3.58 | -0.03 | -0.02 | -0.02 | 0.65 | ||
| IZM | ICZOOM GROUP INC | $0.78 | 15,615,000 | 521.62% | 0.44 | 0.42 | 0.42 | 0.66 | 1.26 | 78.32 | 57.13 | 49.19 | 73.92 | 64.94 | 0.03 | -0.00 | 0.03 | -0.43 | ||
| MBAI | CHECK-CAP LTD | $1.33 | 57,600 | -33.02% | 1.53 | 1.67 | 1.64 | 1.69 | 1.66 | 37.05 | 9.46 | 8.76 | 12.65 | 11.24 | -0.07 | -0.02 | -0.04 | 1.08 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.16 | 63,000 | -30.77% | 1.16 | 1.09 | 1.13 | 1.25 | 1.65 | 52.49 | 63.18 | 62.60 | 65.32 | 67.30 | 0.01 | 0.00 | 0.01 | 0.34 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.33 | 125,000 | 108.33% | 0.32 | 0.32 | 0.39 | 0.38 | N/A | 45.27 | 12.00 | 9.89 | 50.75 | 47.87 | -0.02 | -0.02 | 0.00 | 1.30 | ||
| AIDX | 20/20 BIOLABS INC | $0.87 | 27,700 | -60.43% | 0.88 | 1.05 | 1.42 | N/A | N/A | 22.21 | 7.59 | 5.61 | 97.95 | 95.76 | -0.23 | -0.25 | 0.02 | 0.89 | ||
| BCDA | BIOCARDIA INC | $0.81 | 1,386,000 | -37.09% | 0.91 | 0.94 | 1.07 | 1.15 | 1.31 | 35.27 | 2.96 | 10.44 | 37.94 | 62.29 | -0.06 | -0.06 | -0.00 | 0.77 | ||
| KAPA | KAIROS PHARMA LTD | $0.43 | 87,000 | 3.57% | 0.47 | 0.49 | 0.55 | 0.59 | 0.82 | 32.14 | 3.54 | 5.07 | 5.38 | 7.51 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| NVNI | NVNI GROUP LTD | $0.91 | 23,985,000 | 19,088.00% | 1.08 | 1.11 | 1.21 | 1.39 | 2.98 | 33.41 | 16.31 | 20.54 | 7.51 | 14.91 | -0.06 | -0.04 | -0.02 | 1.05 | ||
| SKYQ | SKY QUARRY INC | $1.91 | 9,638,000 | 827.62% | 2.01 | 2.38 | 4.89 | 3.88 | 3.68 | 35.44 | 15.89 | 9.38 | 28.66 | 9.55 | -0.78 | -0.83 | 0.05 | 0.05 | ||
| NCL | NORTHANN CORP | $0.17 | 104,000 | -69.94% | 0.17 | 0.16 | 0.16 | 0.16 | 0.41 | 56.34 | 80.21 | 70.49 | 61.48 | 49.54 | 0.00 | 0.00 | 0.00 | 0.84 | ||
| YYAI | AIRWA INC | $8.68 | 11,400 | -62.38% | 9.51 | 11.68 | 24.77 | 33.63 | 764.84 | 25.21 | 18.86 | 12.12 | 79.09 | 56.94 | -4.81 | -5.28 | 0.46 | 0.59 | ||
| SNES | SENESTECH INC | $1.72 | 18,000 | -75.00% | 1.66 | 1.70 | 1.64 | 1.81 | 2.64 | 52.45 | 45.30 | 32.01 | 58.56 | 39.76 | -0.00 | 0.00 | -0.00 | 0.87 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.76 | 2,965,000 | -97.14% | 1.74 | 1.91 | 2.49 | 3.44 | N/A | 44.81 | 11.85 | 8.83 | 62.71 | 50.54 | -0.22 | -0.25 | 0.03 | 1.71 | ||
| RAY | RAYTECH HOLDING LTD | $3.30 | 238,000 | 1,969.57% | 3.27 | 3.48 | 3.28 | 3.74 | 4.76 | 48.66 | 44.79 | 51.25 | 28.73 | 19.71 | -0.04 | 0.01 | -0.04 | 0.40 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.32 | 555,000 | -25.20% | 0.57 | 1.56 | 1.87 | 2.26 | N/A | 19.39 | 2.43 | 2.54 | 5.21 | 5.02 | -0.54 | -0.38 | -0.17 | 0.37 | ||
| VRME | VERIFYME INC | $0.68 | 41,400 | 14.05% | 0.68 | 0.68 | 0.76 | 0.89 | 0.89 | 44.75 | 44.35 | 43.10 | 65.53 | 63.91 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| BON | BON NATURAL LIFE LTD | $1.47 | 118,000 | 883.33% | 1.29 | 1.28 | 1.28 | 1.43 | 1.62 | 72.08 | 72.37 | 66.92 | 99.16 | 81.13 | 0.02 | -0.00 | 0.02 | 0.21 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.07 | 29,800 | -19.46% | 2.15 | 2.23 | 2.40 | 2.67 | 3.28 | 41.04 | 39.44 | 39.63 | 32.25 | 28.60 | -0.09 | -0.08 | -0.01 | 1.45 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.64 | 834,000 | -34.18% | 0.71 | 0.67 | 0.87 | 1.18 | 1.99 | 41.99 | 23.48 | 35.39 | 65.48 | 83.41 | -0.03 | -0.05 | 0.02 | 0.82 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.09 | 201,000 | 2,616.22% | 1.97 | 2.01 | 2.14 | 2.50 | 2.85 | 51.86 | 35.59 | 33.33 | 75.22 | 68.73 | -0.05 | -0.06 | 0.02 | 0.87 | ||
| SKK | SKK HOLDINGS LTD | $4.68 | 84,000 | -30.58% | 4.22 | 4.17 | 3.50 | 3.19 | 3.40 | 55.23 | 73.00 | 58.15 | 81.96 | 65.79 | 0.21 | 0.18 | 0.03 | -0.30 | ||
| SMTK | SMARTKEM INC | $0.41 | 7,172,000 | -71.29% | 0.38 | 0.32 | 0.30 | 0.36 | 0.99 | 53.28 | 34.02 | 47.71 | 47.30 | 73.52 | 0.05 | 0.03 | 0.02 | 0.43 | ||
| TGL | TREASURE GLOBAL INC | $5.15 | 172,000 | 968.32% | 4.40 | 4.21 | 4.17 | 4.36 | 9.99 | 67.99 | 54.58 | 49.50 | 59.86 | 64.24 | 0.09 | 0.03 | 0.06 | 0.84 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.34 | 14,500 | -32.87% | 2.80 | 2.25 | 2.66 | 5.16 | 12.71 | 47.61 | 39.24 | 43.70 | 49.13 | 54.55 | 0.01 | -0.04 | 0.05 | 0.88 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $10.12 | 18,800 | -16.81% | 10.23 | 9.69 | 6.81 | 5.49 | 5.86 | 57.95 | 47.35 | 53.89 | 40.20 | 48.90 | 0.93 | 1.07 | -0.15 | 0.65 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.43 | 11,500 | 139.58% | 4.87 | 4.85 | 4.80 | 4.93 | 5.17 | 41.56 | 17.62 | 23.74 | 10.55 | 15.34 | -0.04 | 0.02 | -0.06 | 0.89 | ||
| GOCO | GOHEALTH INC | $0.29 | 4,232,000 | 306.92% | 0.60 | 0.67 | 0.95 | 1.39 | 2.54 | 20.43 | 4.24 | 13.81 | 8.59 | 35.44 | -0.16 | -0.13 | -0.03 | 1.45 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 68,600 | -63.51% | 0.41 | 0.42 | 0.42 | 0.40 | 0.42 | 44.86 | 24.94 | 18.67 | 7.33 | 4.66 | -0.01 | -0.00 | -0.00 | 0.39 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.89 | 266,000 | 432.00% | 1.69 | 1.68 | 1.64 | 1.66 | 1.68 | 69.50 | 66.00 | 52.45 | 100.00 | 75.14 | 0.03 | 0.01 | 0.02 | 0.58 | ||
| MYSE | MYSEUMAI INC | $1.64 | 178,000 | 201.69% | 1.64 | 1.67 | 1.98 | 1.89 | 2.07 | 43.93 | 22.83 | 14.80 | 26.22 | 10.89 | -0.12 | -0.12 | 0.00 | 1.18 | ||
| IMNN | IMUNON INC | $1.98 | 52,500 | 57.19% | 2.10 | 2.21 | 2.64 | 2.92 | 3.74 | 22.28 | 8.48 | 8.33 | 28.52 | 35.15 | -0.18 | -0.18 | -0.00 | 0.83 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.83 | 573,000 | 22.96% | 1.01 | 1.44 | 1.79 | 1.72 | 1.94 | 27.07 | 6.72 | 8.25 | 27.69 | 27.68 | -0.30 | -0.24 | -0.06 | 0.53 | ||
| MSGY | MASONGLORY LTD | $0.58 | 995,000 | -89.30% | 0.51 | 0.49 | 0.49 | 0.87 | 3.29 | 62.20 | 35.44 | 30.94 | 94.47 | 80.07 | 0.02 | 0.00 | 0.01 | 1.52 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.34 | 371,000 | -0.27% | 0.41 | 0.46 | 0.54 | 0.61 | 0.95 | 30.22 | 15.44 | 14.49 | 29.76 | 21.16 | -0.06 | -0.04 | -0.01 | 2.36 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.23 | 1,897,000 | 26.38% | 0.25 | 0.27 | 0.34 | 0.44 | 0.88 | 37.35 | 15.90 | 17.75 | 59.79 | 70.54 | -0.03 | -0.03 | 0.00 | 0.44 | ||
| HCWB | HCW BIOLOGICS INC | $1.21 | 754,000 | -13.83% | 1.67 | 1.67 | 0.89 | 0.85 | 1.98 | 46.17 | 8.13 | 14.05 | 0.53 | 0.18 | 0.16 | 0.29 | -0.14 | 0.38 | ||
| IOTR | IOTHREE LTD | $3.09 | 25,000 | -36.87% | 3.49 | 2.76 | 2.66 | 2.64 | 2.97 | 53.42 | 33.33 | 36.79 | 42.78 | 52.83 | 0.28 | 0.24 | 0.04 | 2.59 | ||
| NXTC | NEXTCURE INC | $2.23 | 131,000 | -1.50% | 3.60 | 6.25 | 8.89 | 10.46 | 9.91 | 20.11 | 1.05 | 1.59 | 0.00 | 0.14 | -2.03 | -1.67 | -0.36 | 0.76 | ||
| WKSP | WORKSPORT LTD | $0.63 | 545,000 | 16.20% | 0.69 | 0.78 | 0.93 | 1.23 | 2.06 | 33.65 | 11.19 | 11.77 | 25.00 | 21.59 | -0.10 | -0.09 | -0.01 | 1.28 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.51 | 108,000 | 562.58% | 1.39 | 1.32 | 1.26 | 1.20 | 1.24 | 64.27 | 86.01 | 85.40 | 86.34 | 90.14 | 0.07 | 0.05 | 0.02 | 0.20 | ||
| CWD | CALIBERCOS INC | $0.89 | 50,000 | -39.76% | 0.90 | 0.95 | 1.02 | 1.15 | 2.17 | 43.71 | 15.36 | 9.69 | 19.85 | 9.88 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| SCKT | SOCKET MOBILE INC | $0.95 | 933,000 | 120.57% | 0.91 | 0.88 | 0.89 | 0.96 | 1.02 | 58.22 | 41.76 | 36.14 | 39.01 | 32.94 | 0.00 | 0.00 | 0.00 | 0.62 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.11 | 16,300 | -15.54% | 2.18 | 2.23 | 2.22 | 2.07 | 2.52 | 42.47 | 37.78 | 30.41 | 35.33 | 25.31 | -0.02 | -0.00 | -0.02 | 0.92 | ||
| ACON | ACLARION INC | $3.17 | 20,300 | -75.83% | 3.37 | 3.28 | 3.32 | 3.20 | 5.07 | 43.47 | 52.14 | 68.53 | 19.27 | 50.65 | 0.02 | 0.02 | -0.00 | 0.88 | ||
| AIXI | XIAO-I CORP | $8.28 | 151,000 | -47.57% | 10.27 | 11.46 | 14.77 | 9.59 | 14.75 | 37.37 | 8.18 | 8.71 | 2.25 | 3.41 | -1.43 | -1.00 | -0.43 | 2.03 | ||
| AMZE | AMAZE HOLDINGS INC | $0.13 | 3,730,000 | -47.25% | 0.15 | 0.15 | 0.15 | 0.26 | 0.77 | 43.38 | 10.81 | 15.56 | 4.82 | 12.94 | -0.01 | -0.01 | -0.00 | 1.16 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.50 | 5,000 | 900.00% | 6.41 | 6.63 | 6.67 | 6.98 | 7.77 | 48.38 | 26.04 | 17.88 | 39.47 | 25.08 | -0.15 | -0.10 | -0.05 | 0.44 | ||
| KXIN | KAIXIN HOLDINGS | $4.90 | 4,900 | -27.94% | 5.78 | 5.84 | 5.74 | 22.62 | 139.41 | 35.81 | 8.96 | 23.82 | 0.00 | 9.78 | -0.19 | -0.14 | -0.05 | 1.02 | ||
| VSEE | VSEE HEALTH INC | $0.16 | 1,339,000 | -36.93% | 0.17 | 0.17 | 0.20 | 0.26 | 0.45 | 41.02 | 13.90 | 15.86 | 39.02 | 43.14 | -0.01 | -0.01 | 0.00 | 0.36 | ||
| IQST | IQSTEL INC | $1.13 | 478,000 | -50.10% | 1.10 | 1.17 | 1.42 | 1.80 | 3.41 | 42.87 | 42.44 | 28.50 | 79.11 | 45.77 | -0.10 | -0.11 | 0.01 | 1.51 | ||
| CYAB | CYABRA INC | $0.54 | 450,000 | 93.97% | 0.61 | 0.60 | 1.23 | 6.28 | 9.10 | 26.41 | 16.37 | 17.54 | 71.99 | 70.92 | -0.31 | -0.42 | 0.12 | -0.10 | ||
| CCHH | CCH HOLDINGS LTD | $0.35 | 3,353,000 | 365.05% | 0.40 | 0.41 | 0.49 | 0.57 | N/A | 33.80 | 13.22 | 7.32 | 0.38 | 7.35 | -0.03 | -0.03 | -0.01 | 1.14 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.65 | 84,000 | 723.53% | 2.43 | 2.48 | 2.36 | 2.30 | 3.02 | 56.97 | 44.20 | 30.06 | 51.92 | 31.21 | 0.03 | 0.03 | -0.00 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.