Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 65,000 | -22.16% | 0.36 | 0.36 | 0.35 | 0.36 | 0.42 | 47.13 | 20.14 | 32.08 | 18.69 | 30.53 | -0.00 | 0.00 | -0.00 | 1.14 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.84 | 2,500 | -26.47% | 2.80 | 2.74 | 2.72 | 2.77 | 2.39 | 53.41 | 50.42 | 50.94 | 36.38 | 36.02 | 0.04 | 0.03 | 0.01 | 0.23 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.81 | 4,300 | 38.71% | 8.39 | 8.69 | 8.72 | 7.32 | 9.30 | 35.87 | 0.49 | 8.68 | 0.00 | 4.59 | -0.15 | -0.02 | -0.12 | 2.21 | ||
| YCBD | CBDMD INC | $0.90 | 48,000 | 117.19% | 0.93 | 0.92 | 0.91 | 1.40 | 2.60 | 44.54 | 35.36 | 46.76 | 27.17 | 49.25 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.46 | 38,300 | -65.80% | 5.00 | 5.57 | 4.06 | 3.47 | 3.43 | 48.48 | 30.05 | 33.41 | 22.64 | 28.98 | 0.16 | 0.32 | -0.16 | 43.99 | ||
| TNON | TENON MEDICAL INC | $1.05 | 153,000 | 6.99% | 1.08 | 1.06 | 1.03 | 1.18 | 1.74 | 50.27 | 38.10 | 46.64 | 15.13 | 26.69 | 0.02 | 0.02 | 0.00 | 1.06 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.30 | 84,000 | 36.81% | 13.08 | 13.73 | 17.07 | 20.50 | 24.21 | 34.03 | 35.84 | 37.01 | 85.50 | 89.66 | -1.14 | -1.31 | 0.17 | 1.18 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.89 | 17,800 | -17.21% | 2.10 | 2.25 | 2.34 | 2.48 | 2.71 | 26.79 | 9.60 | 8.57 | 0.00 | 0.00 | -0.12 | -0.07 | -0.04 | 0.35 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.65 | 382,000 | 5.52% | 0.69 | 0.66 | 0.61 | 0.76 | 1.37 | 48.95 | 53.94 | 59.39 | 60.31 | 74.51 | 0.01 | 0.02 | -0.00 | -0.96 | ||
| MSPR | MSP RECOVERY INC | $0.95 | 98,000 | -63.97% | 0.98 | 1.02 | 1.24 | 1.50 | 1.95 | 38.17 | 35.98 | 39.92 | 58.77 | 64.10 | -0.09 | -0.10 | 0.01 | 0.43 | ||
| FBGL | FBS GLOBAL LTD | $0.69 | 34,000 | 68.32% | 0.64 | 0.64 | 0.63 | 0.71 | N/A | 57.15 | 45.01 | 43.90 | 69.66 | 67.51 | 0.01 | 0.00 | 0.01 | 1.45 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.32 | 2,500 | -83.55% | 4.23 | 4.20 | 4.49 | 5.08 | 7.20 | 50.85 | 57.68 | 54.83 | 71.31 | 64.44 | -0.05 | -0.09 | 0.04 | 0.46 | ||
| IMNN | IMUNON INC | $7.85 | 82,000 | -68.34% | 8.00 | 9.13 | 14.92 | 14.14 | 13.71 | 39.52 | 15.49 | 11.45 | 50.91 | 45.88 | -1.98 | -2.15 | 0.17 | 0.89 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.39 | 25,500 | 24.39% | 1.42 | 1.45 | 1.48 | 1.53 | 1.68 | 40.60 | 13.59 | 16.08 | 8.71 | 12.02 | -0.02 | -0.02 | -0.00 | 0.18 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.72 | 1,550,000 | 45.27% | 0.72 | 0.66 | 0.87 | 1.21 | 1.78 | 48.94 | 60.36 | 63.27 | 84.26 | 91.80 | -0.01 | -0.05 | 0.03 | 0.07 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.76 | 164,000 | 396.97% | 0.76 | 0.72 | 0.65 | 0.62 | 0.64 | 58.76 | 73.46 | 74.19 | 26.01 | 37.41 | 0.04 | 0.04 | -0.00 | 0.92 | ||
| ALZN | ALZAMEND NEURO INC | $2.60 | 162,000 | -61.79% | 3.10 | 3.07 | 3.27 | 5.11 | 8.26 | 32.24 | 9.44 | 15.58 | 2.39 | 9.96 | -0.14 | -0.12 | -0.02 | 0.96 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.79 | 24,800 | -8.15% | 1.99 | 1.96 | 2.44 | 2.86 | 5.58 | 36.92 | 20.16 | 34.76 | 20.72 | 46.11 | -0.11 | -0.13 | 0.02 | 1.14 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.11 | 48,400 | 8.76% | 7.36 | 6.84 | 5.86 | 6.00 | 6.45 | 47.32 | 9.79 | 12.10 | 5.35 | 11.85 | 0.40 | 0.58 | -0.18 | 0.56 | ||
| RBNE | ROBIN ENERGY LTD | $3.07 | 338,000 | 123.84% | 3.16 | 3.08 | 3.69 | N/A | N/A | 45.78 | 30.20 | 36.12 | 34.33 | 46.75 | -0.24 | -0.25 | 0.02 | -9.49 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 3,600 | 1,340.00% | 1.65 | 1.63 | 1.72 | 1.72 | 1.82 | 46.58 | 75.00 | 75.16 | 78.85 | 79.74 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.71 | 127,000 | -6.62% | 5.12 | 4.98 | 7.58 | 8.27 | 18.79 | 36.13 | 23.97 | 41.64 | 45.24 | 63.75 | -0.74 | -0.88 | 0.14 | 1.03 | ||
| NCPL | NETCAPITAL INC | $3.29 | 170,000 | -38.41% | 3.20 | 4.95 | 3.83 | 2.86 | 2.39 | 42.03 | 10.70 | 9.74 | 16.52 | 13.81 | -0.38 | -0.12 | -0.25 | 1.01 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $12.41 | 43,000 | 165.43% | 12.51 | 12.34 | 13.06 | 14.17 | 23.00 | 48.54 | 61.20 | 61.39 | 77.48 | 77.36 | -0.02 | -0.16 | 0.14 | 0.44 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.20 | 2,200,000 | 6.85% | 0.24 | 0.26 | 0.28 | 0.41 | 0.68 | 35.63 | 14.17 | 9.44 | 16.25 | 9.91 | -0.02 | -0.02 | -0.01 | 0.36 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.80 | 186,000 | -21.52% | 0.79 | 0.80 | 0.89 | 1.01 | 1.02 | 40.17 | 50.78 | 50.95 | 99.10 | 98.49 | -0.03 | -0.03 | 0.01 | 1.21 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.34 | 787,000 | 172.32% | 5.24 | 5.21 | 6.09 | 6.97 | 7.54 | 46.74 | 69.97 | 66.08 | 81.51 | 82.32 | -0.17 | -0.27 | 0.10 | 0.21 | ||
| MBIO | MUSTANG BIO INC | $1.63 | 451,000 | 165.29% | 2.04 | 2.21 | 1.59 | 1.45 | 4.94 | 44.31 | 0.89 | 2.42 | 0.00 | 1.26 | 0.08 | 0.19 | -0.11 | 1.43 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.40 | 28,500 | -5.94% | 2.70 | 2.72 | 2.00 | 1.72 | 2.91 | 49.40 | 18.65 | 20.03 | 3.54 | 6.65 | 0.19 | 0.25 | -0.07 | 0.72 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.40 | 115,000 | 325.93% | 2.53 | 2.42 | 2.94 | 3.39 | 6.21 | 43.46 | 29.34 | 54.22 | 29.15 | 54.07 | -0.10 | -0.13 | 0.04 | 0.60 | ||
| GNPX | GENPREX INC | $0.25 | 1,104,000 | 93.01% | 0.27 | 0.27 | 0.28 | 0.29 | 0.64 | 44.05 | 20.16 | 29.41 | 17.80 | 31.22 | -0.00 | -0.00 | -0.00 | 1.16 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.02 | 11,500 | -34.29% | 1.01 | 1.06 | 1.05 | 1.19 | 1.44 | 46.32 | 24.17 | 13.06 | 40.23 | 20.91 | -0.02 | -0.02 | -0.01 | 0.49 | ||
| RDGT | RIDGETECH INC | $1.19 | 107,000 | -35.54% | 1.35 | 1.23 | 1.12 | 1.07 | 1.45 | 48.04 | 37.04 | 43.21 | 22.24 | 32.07 | 0.06 | 0.06 | -0.01 | 0.92 | ||
| SEED | ORIGIN AGRITECH LTD | $0.96 | 15,600 | -51.25% | 0.99 | 0.97 | 1.07 | 1.34 | 1.85 | 44.49 | 62.52 | 72.21 | 73.96 | 87.70 | -0.01 | -0.03 | 0.02 | 0.91 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.41 | 464,000 | -20.27% | 0.45 | 0.48 | 0.51 | 0.59 | 0.75 | 34.36 | 17.84 | 21.67 | 22.67 | 38.93 | -0.02 | -0.02 | -0.00 | 1.37 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.51 | 54,700 | -0.55% | 1.56 | 1.54 | 1.51 | 1.60 | 2.18 | 47.82 | 59.76 | 66.04 | 20.79 | 38.44 | 0.01 | 0.01 | -0.00 | 1.05 | ||
| HSCS | HEARTSCIENCES INC | $3.55 | 53,600 | -76.28% | 3.87 | 4.02 | 3.86 | 3.50 | 3.45 | 44.10 | 6.57 | 8.91 | 2.01 | 3.62 | -0.03 | 0.05 | -0.08 | 0.33 | ||
| FGI | FGI INDUSTRIES LTD | $0.71 | 95,000 | 327.93% | 0.82 | 0.76 | 0.67 | 0.67 | 0.76 | 47.91 | 20.16 | 25.88 | 3.36 | 11.25 | 0.03 | 0.04 | -0.01 | 0.40 | ||
| APLM | APOLLOMICS INC | $6.14 | 56,000 | 386.96% | 6.31 | 6.19 | 6.28 | 6.50 | 8.28 | 48.89 | 43.91 | 41.81 | 49.99 | 47.75 | 0.01 | -0.00 | 0.01 | 0.12 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.62 | 32,500 | 47.73% | 2.68 | 2.75 | 2.47 | 2.43 | 2.87 | 49.03 | 22.50 | 20.25 | 10.06 | 10.14 | 0.04 | 0.08 | -0.03 | 0.55 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.10 | 3,400 | -90.81% | 2.07 | 2.02 | 2.07 | 2.14 | 2.44 | 55.95 | 60.26 | 67.17 | 67.07 | 78.15 | 0.02 | -0.00 | 0.02 | 0.68 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.87 | 25,500 | 6.25% | 4.38 | 4.20 | 4.14 | 7.76 | 11.65 | 40.78 | 36.15 | 58.82 | 29.62 | 54.96 | -0.05 | -0.08 | 0.03 | 0.87 | ||
| ARTL | ARTELO BIOSCIENCES INC | $12.27 | 121,000 | -61.59% | 14.30 | 15.62 | 10.15 | 7.99 | 7.42 | 47.12 | 6.32 | 8.89 | 0.47 | 0.69 | 0.92 | 1.75 | -0.83 | 1.02 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.66 | 28,000 | 30.84% | 2.74 | 2.99 | 2.99 | 2.81 | 3.12 | 37.86 | 23.53 | 24.57 | 24.41 | 24.29 | -0.10 | -0.07 | -0.04 | 1.39 | ||
| VLCN | VOLCON INC | $12.24 | 239,000 | -8.43% | 14.62 | 11.04 | 7.65 | 7.13 | 20.07 | 55.24 | 15.09 | 16.80 | 0.00 | 0.00 | 1.91 | 2.02 | -0.10 | 0.99 | ||
| INAB | IN8BIO INC | $2.20 | 159,000 | -8.62% | 2.31 | 2.26 | 2.81 | 4.20 | 6.46 | 40.18 | 47.12 | 63.45 | 63.93 | 81.47 | -0.11 | -0.17 | 0.06 | 0.96 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.48 | 1,135,000 | -35.88% | 0.58 | 0.73 | 0.68 | 0.74 | 1.71 | 40.50 | 3.63 | 5.89 | 0.00 | 0.07 | -0.05 | -0.01 | -0.04 | 2.00 | ||
| IDAI | T STAMP INC | $2.65 | 33,600 | 20.00% | 2.91 | 3.00 | 2.51 | 2.25 | 3.45 | 46.08 | 9.37 | 13.68 | 5.64 | 8.30 | 0.07 | 0.15 | -0.08 | 0.88 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.38 | 511,000 | -20.53% | 0.49 | 0.45 | 0.55 | 0.78 | 0.89 | 41.42 | 10.92 | 19.39 | 15.13 | 29.14 | -0.02 | -0.02 | -0.00 | 0.23 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.71 | 161,000 | -61.76% | 0.73 | 0.71 | 0.96 | 1.39 | 2.27 | 42.37 | 39.68 | 46.95 | 70.55 | 76.64 | -0.09 | -0.10 | 0.01 | 1.28 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.10 | 121,000 | 103.02% | 2.15 | 2.14 | 2.48 | 2.54 | 4.30 | 44.20 | 20.70 | 27.58 | 19.08 | 30.97 | -0.07 | -0.09 | 0.01 | 0.91 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.15 | 3,667,000 | 1,809.90% | 2.73 | 2.65 | 2.82 | 4.44 | 6.31 | 57.53 | 29.79 | 22.28 | 65.65 | 48.02 | -0.02 | -0.10 | 0.07 | 0.50 | ||
| MNTS | MOMENTUS INC | $1.17 | 448,000 | 130.93% | 1.23 | 1.21 | 1.42 | 1.65 | 4.29 | 38.10 | 30.28 | 40.32 | 12.51 | 33.15 | -0.06 | -0.07 | 0.01 | 1.82 | ||
| NITO | N2OFF INC | $0.24 | 2,447,000 | -23.15% | 0.27 | 0.26 | 0.26 | 0.27 | 0.41 | 45.55 | 33.81 | 53.98 | 36.56 | 63.75 | 0.00 | 0.00 | 0.00 | 0.57 | ||
| NEHC | NEW ERA HELIUM INC | $0.45 | 690,000 | -11.76% | 0.48 | 0.47 | 0.53 | 0.86 | 3.74 | 42.14 | 23.11 | 26.20 | 33.64 | 37.59 | -0.02 | -0.03 | 0.00 | 0.50 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.14 | 2,400 | 60.00% | 8.28 | 8.73 | 8.63 | 8.11 | 8.32 | 44.38 | 47.43 | 46.14 | 63.45 | 58.91 | -0.13 | -0.08 | -0.06 | 0.48 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.71 | 496,000 | -85.02% | 0.96 | 1.00 | 1.04 | 1.20 | 1.52 | 14.46 | 8.80 | 20.09 | 2.45 | 6.04 | -0.06 | -0.03 | -0.03 | 0.56 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.44 | 17,000 | 431.25% | 1.43 | 1.44 | 1.44 | 1.49 | 1.62 | 51.03 | 60.14 | 57.78 | 46.38 | 37.24 | -0.00 | -0.00 | 0.00 | 0.91 | ||
| LSH | LAKESIDE HOLDING LTD | $0.85 | 49,000 | 590.14% | 0.84 | 0.86 | 0.91 | 0.97 | 1.69 | 45.89 | 15.25 | 14.15 | 27.06 | 25.79 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| HCWB | HCW BIOLOGICS INC | $4.41 | 42,000 | 88.34% | 4.43 | 4.32 | 5.51 | 7.70 | 12.75 | 44.75 | 28.82 | 28.31 | 36.88 | 37.95 | -0.26 | -0.34 | 0.08 | 0.39 | ||
| EONR | EON RESOURCES INC | $0.32 | 1,743,000 | 98.52% | 0.34 | 0.37 | 0.40 | 0.43 | 0.67 | 36.25 | 17.88 | 15.53 | 7.30 | 9.31 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| JBIO | JADE BIOSCIENCES INC | $7.53 | 120,000 | 3.45% | 8.61 | 9.41 | 8.53 | 38.77 | 63.26 | 31.34 | 6.05 | 6.09 | 6.89 | 15.96 | -0.95 | -0.97 | 0.02 | 1.06 | ||
| ICON | ICON ENERGY CORP | $2.84 | 96,000 | 114.77% | 2.91 | 2.74 | 2.26 | 2.54 | 34.22 | 55.56 | 39.60 | 46.15 | 9.79 | 17.71 | 0.15 | 0.19 | -0.03 | 0.76 | ||
| PWM | PRESTIGE WEALTH INC | $0.43 | 66,600 | -11.20% | 0.42 | 0.42 | 0.40 | 0.42 | 0.77 | 53.28 | 67.69 | 76.47 | 56.33 | 71.68 | 0.01 | 0.01 | 0.00 | 0.72 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.61 | 607,000 | 100.33% | 0.61 | 0.62 | 0.72 | 0.58 | 0.65 | 44.84 | 24.81 | 28.43 | 23.68 | 32.15 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| SOBR | SOBR SAFE INC | $4.06 | 44,700 | 87.03% | 4.20 | 3.99 | 3.51 | 4.04 | 18.23 | 53.28 | 39.83 | 52.56 | 16.37 | 34.84 | 0.24 | 0.24 | -0.01 | 0.31 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $5.95 | 27,900 | -2.11% | 6.24 | 6.43 | 7.03 | 6.63 | 13.78 | 39.05 | 44.82 | 52.77 | 51.36 | 72.67 | -0.25 | -0.26 | 0.02 | 0.81 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.94 | 45,000 | -54.55% | 2.14 | 2.24 | 2.24 | 1.88 | 2.34 | 37.35 | 11.27 | 15.33 | 7.21 | 18.15 | -0.07 | -0.03 | -0.04 | 0.37 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.18 | 107,000 | 203.98% | 2.23 | 2.22 | 2.14 | 2.29 | 2.50 | 50.08 | 17.26 | 16.67 | 16.31 | 8.13 | 0.01 | 0.03 | -0.02 | 0.46 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.22 | 20,600 | -72.89% | 1.25 | 1.27 | 1.29 | 1.15 | 1.21 | 44.61 | 41.82 | 44.02 | 44.15 | 49.24 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| PMAX | POWELL MAX LTD | $0.41 | 312,000 | 27.87% | 0.40 | 0.41 | 0.40 | 0.38 | 1.20 | 52.79 | 72.53 | 60.50 | 96.56 | 81.03 | 0.00 | -0.00 | 0.00 | 0.75 | ||
| SDOT | SADOT GROUP INC | $0.97 | 392,000 | -53.22% | 1.31 | 1.32 | 1.34 | 1.77 | 2.57 | 36.87 | 1.87 | 5.70 | 1.04 | 5.74 | -0.08 | -0.03 | -0.05 | 0.87 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.54 | 85,000 | -10.53% | 1.64 | 1.70 | 1.68 | 2.06 | 2.89 | 41.39 | 10.10 | 11.66 | 0.00 | 6.25 | -0.05 | -0.03 | -0.02 | 1.81 | ||
| ULY | URGENTLY INC | $4.83 | 39,000 | 13.70% | 6.28 | 6.98 | 6.09 | 6.18 | 6.41 | 36.77 | 1.84 | 5.02 | 0.00 | 1.54 | -0.17 | 0.10 | -0.28 | 0.49 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.39 | 48,500 | -15.94% | 2.48 | 2.44 | 2.58 | 2.48 | 17.77 | 45.57 | 41.29 | 49.70 | 51.99 | 63.88 | -0.02 | -0.04 | 0.02 | 0.20 | ||
| CLIK | CLICK HOLDINGS LTD | $0.40 | 2,355,000 | 188.60% | 0.39 | 0.40 | 0.46 | 0.93 | 1.16 | 45.85 | 23.42 | 23.42 | 73.56 | 71.27 | -0.02 | -0.03 | 0.00 | 1.26 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.32 | 12,168,000 | -1.83% | 0.32 | 0.32 | 0.36 | 0.96 | 1.77 | 44.23 | 46.26 | 51.81 | 83.10 | 91.93 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| EVOK | EVOKE PHARMA INC | $3.95 | 71,000 | 70.26% | 4.49 | 4.41 | 3.65 | 3.26 | 4.05 | 47.40 | 9.74 | 18.64 | 8.75 | 19.12 | 0.26 | 0.38 | -0.13 | 0.35 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.90 | 4,900 | -3.92% | 0.91 | 0.94 | 0.94 | 0.94 | 0.93 | 45.30 | 15.36 | 20.28 | 14.40 | 16.88 | -0.01 | -0.01 | -0.01 | 0.60 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.14 | 90,000 | -11.76% | 1.28 | 1.15 | 1.05 | 1.06 | 1.18 | 49.43 | 49.75 | 58.35 | 22.95 | 36.96 | 0.07 | 0.07 | -0.00 | 0.97 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.50 | 170,000 | -82.86% | 0.50 | 0.51 | 0.54 | 0.55 | 0.75 | 48.39 | 8.93 | 6.88 | 19.88 | 21.21 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| UGRO | URBAN-GRO INC | $0.46 | 163,000 | -66.18% | 0.41 | 0.36 | 0.35 | 0.44 | 0.81 | 60.20 | 68.32 | 65.25 | 76.29 | 81.67 | 0.04 | 0.02 | 0.02 | 0.71 | ||
| SGN | SIGNING DAY SPORTS INC | $1.60 | 437,000 | 280.00% | 1.83 | 1.64 | 1.33 | 1.01 | 3.22 | 51.06 | 22.72 | 22.91 | 5.97 | 5.20 | 0.12 | 0.19 | -0.06 | 2.70 | ||
| XWEL | XWELL INC | $1.10 | 59,000 | 1,272.09% | 1.15 | 1.06 | 0.98 | 0.94 | 1.20 | 54.26 | 37.41 | 46.39 | 9.25 | 28.83 | 0.06 | 0.06 | 0.00 | 0.65 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.64 | 28,200 | 80.77% | 6.01 | 5.89 | 5.33 | 18.43 | 304.52 | 43.71 | 35.56 | 52.35 | 33.59 | 55.02 | -0.01 | -0.05 | 0.04 | 0.48 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.62 | 15,700 | -77.89% | 9.67 | 9.15 | 7.17 | 5.59 | 10.89 | 49.44 | 29.65 | 49.08 | 6.81 | 18.15 | 0.62 | 0.87 | -0.25 | 0.98 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.78 | 9,100 | 264.00% | 0.86 | 0.88 | 0.91 | 1.11 | 1.12 | 38.23 | 27.62 | 46.22 | 16.41 | 44.04 | -0.02 | -0.02 | -0.00 | 0.27 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.74 | 67,000 | 1,356.52% | 1.81 | 1.80 | 1.81 | 1.96 | 2.05 | 46.65 | 60.34 | 70.46 | 53.21 | 71.46 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| IFBD | INFOBIRD CO LTD | $1.04 | 20,500 | 469.44% | 1.06 | 1.05 | 1.06 | 1.20 | 1.64 | 46.99 | 38.10 | 44.44 | 23.28 | 27.65 | -0.01 | -0.00 | -0.00 | 0.85 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.99 | 416,000 | -19.85% | 3.73 | 4.36 | 6.70 | 8.64 | 13.88 | 25.42 | 12.05 | 13.73 | 46.94 | 66.29 | -0.93 | -0.98 | 0.05 | 0.28 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.65 | 664,000 | -49.62% | 0.76 | 0.73 | 0.66 | 0.66 | 0.77 | 47.65 | 14.08 | 12.76 | 7.68 | 10.09 | 0.01 | 0.04 | -0.03 | 1.54 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.06 | 14,900 | 1,046.15% | 1.06 | 1.08 | 1.12 | 1.09 | 1.25 | 46.19 | 30.56 | 29.07 | 79.79 | 78.15 | -0.02 | -0.02 | 0.00 | 0.17 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.10 | 6,000 | 757.14% | 4.38 | 4.53 | 4.56 | 3.94 | 4.21 | 37.91 | 22.29 | 21.68 | 17.59 | 15.21 | -0.08 | -0.03 | -0.06 | 0.89 | ||
| SUNE | SUNATION ENERGY INC | $1.62 | 82,000 | -35.94% | 1.68 | 1.68 | 1.64 | 18.21 | 288.45 | 34.31 | 15.20 | 16.50 | 63.24 | 62.05 | -0.26 | -0.38 | 0.12 | 1.09 | ||
| ATXG | ADDENTAX GROUP CORP | $0.55 | 279,000 | 13.88% | 0.63 | 0.63 | 0.67 | 0.72 | 0.72 | 37.54 | 14.60 | 16.88 | 4.78 | 6.71 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.55 | 10,200 | 39.73% | 3.63 | 3.73 | 3.35 | 3.16 | 3.60 | 49.24 | 14.91 | 16.93 | 6.01 | 8.61 | 0.06 | 0.10 | -0.05 | 0.65 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $0.81 | 553,000 | 7.59% | 0.81 | 1.58 | 2.57 | 3.28 | 6.11 | 15.82 | 6.48 | 5.81 | 23.53 | 17.09 | -0.60 | -0.58 | -0.02 | 1.00 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $9.51 | 10,900 | 7.92% | 10.66 | 11.22 | 10.62 | 13.23 | 20.83 | 41.23 | 9.02 | 6.95 | 7.28 | 5.01 | -0.27 | -0.02 | -0.26 | 1.11 | ||
| GMM | GLOBAL MOFY AI LTD | $2.61 | 54,400 | 255.56% | 2.75 | 2.75 | 2.76 | 2.89 | 3.69 | 42.89 | 17.95 | 15.70 | 5.80 | 6.14 | -0.02 | 0.00 | -0.02 | 0.40 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 93,000 | -28.46% | 0.72 | 0.72 | 0.80 | 1.03 | 1.92 | 45.93 | 82.03 | 81.38 | 89.23 | 93.35 | -0.02 | -0.04 | 0.01 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.