Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFF | WF HOLDING LTD | $2.05 | 28,000 | 156.88% | 2.01 | 1.92 | 1.62 | 1.87 | 2.77 | 59.41 | 75.39 | 77.54 | 72.85 | 74.48 | 0.12 | 0.11 | 0.01 | 0.68 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.41 | 1,361,000 | -53.52% | 0.38 | 0.28 | 0.26 | 0.43 | 0.91 | 62.42 | 43.57 | 41.22 | 58.94 | 58.04 | 0.05 | 0.03 | 0.02 | 1.12 | ||
| BTCT | BTC DIGITAL LTD | $1.08 | 107,000 | 101.89% | 1.12 | 1.13 | 1.18 | 1.26 | 1.75 | 39.85 | 9.52 | 27.78 | 24.90 | 43.94 | -0.03 | -0.03 | -0.00 | 1.55 | ||
| NVNI | NVNI GROUP LTD | $1.02 | 125,000 | 22.55% | 1.14 | 1.13 | 1.22 | 1.45 | 3.06 | 38.70 | 29.47 | 43.69 | 22.83 | 39.70 | -0.04 | -0.04 | -0.01 | 1.03 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.54 | 5,377,000 | 694.24% | 0.58 | 0.64 | 0.62 | 0.64 | 1.02 | 43.25 | 44.01 | 42.07 | 44.88 | 36.11 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| IMRN | IMMURON LTD | $1.25 | 32,300 | -55.75% | 1.25 | 1.10 | 0.94 | 0.88 | 1.27 | 60.45 | 54.14 | 60.96 | 26.59 | 42.89 | 0.12 | 0.10 | 0.02 | 0.75 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.77 | 19,500 | -47.30% | 4.31 | 4.54 | 5.06 | 6.56 | 7.85 | 14.88 | 10.12 | 8.71 | 0.00 | 0.00 | -0.33 | -0.29 | -0.05 | -0.09 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| RVSN | RAIL VISION LTD | $4.59 | 23,000 | -17.86% | 4.86 | 5.57 | 7.09 | 7.58 | 9.94 | 24.07 | 11.42 | 11.34 | 44.75 | 42.29 | -0.72 | -0.72 | 0.00 | 0.96 | ||
| PMNT | PERFECT MOMENT LTD | $0.21 | 301,000 | 60.96% | 0.22 | 0.23 | 0.26 | 0.28 | 0.37 | 41.50 | 51.64 | 60.13 | 62.65 | 81.51 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| ARBB | ARB IOT GROUP LTD | $5.61 | 12,700 | -7.30% | 5.15 | 4.90 | 4.61 | 4.92 | 5.48 | 67.98 | 92.42 | 89.29 | 100.00 | 100.00 | 0.21 | 0.14 | 0.07 | 0.74 | ||
| JBDI | JBDI HOLDINGS LTD | $0.52 | 135,000 | 1,150.00% | 0.50 | 0.54 | 0.57 | 0.65 | 0.96 | 47.99 | 43.17 | 49.28 | 65.72 | 69.29 | -0.02 | -0.02 | -0.00 | 0.40 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.20 | 1,900 | 35.71% | 9.92 | 9.95 | 10.43 | 12.10 | 11.40 | 49.15 | 76.91 | 75.72 | 95.23 | 95.95 | -0.19 | -0.31 | 0.12 | 0.39 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.38 | 1,436,000 | 316.23% | 0.40 | 0.55 | 0.92 | 1.77 | 1.26 | 39.19 | 33.90 | 32.93 | 53.78 | 54.40 | -0.18 | -0.20 | 0.01 | 0.40 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.67 | 295,000 | 41.15% | 0.74 | 0.71 | 0.91 | 1.17 | 1.54 | 40.73 | 22.42 | 29.70 | 49.62 | 59.40 | -0.06 | -0.07 | 0.01 | 0.29 | ||
| MBAI | CHECK-CAP LTD | $1.38 | 106,000 | -7.02% | 1.63 | 1.70 | 1.65 | 1.70 | 1.65 | 36.95 | 0.57 | 8.04 | 0.00 | 6.10 | -0.03 | 0.01 | -0.04 | 1.07 | ||
| MTEK | MARIS TECH LTD | $1.19 | 387,000 | -61.53% | 1.25 | 1.22 | 1.30 | 1.47 | 1.71 | 45.40 | 55.56 | 50.43 | 61.52 | 56.58 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| AWX | AVALON HOLDINGS CORP | $2.46 | 24,100 | 864.00% | 2.55 | 2.54 | 2.54 | 2.59 | 2.62 | 40.05 | 14.27 | 22.91 | 12.45 | 27.07 | -0.00 | 0.00 | -0.01 | 0.27 | ||
| SLAI | SOLAI LTD | $0.50 | 148,000 | -62.24% | 0.70 | 0.74 | 0.78 | 0.84 | 1.44 | 26.94 | 8.68 | 17.82 | 0.00 | 8.32 | -0.05 | -0.02 | -0.03 | 1.85 | ||
| YJ | YUNJI INC | $1.61 | 4,700 | 135.00% | 1.58 | 1.67 | 1.70 | 1.62 | 1.66 | 46.40 | 40.00 | 35.64 | 19.93 | 10.00 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.71 | 258,000 | -56.86% | 5.74 | 5.77 | 6.47 | 9.20 | 18.52 | 32.70 | 12.00 | 9.90 | 13.60 | 16.72 | -0.36 | -0.33 | -0.03 | 0.63 | ||
| KAPA | KAIROS PHARMA LTD | $0.44 | 83,000 | -23.15% | 0.49 | 0.50 | 0.55 | 0.60 | 0.83 | 32.22 | 8.48 | 18.83 | 10.97 | 23.49 | -0.03 | -0.02 | -0.00 | 0.65 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.75 | 383,000 | -39.78% | 0.79 | 0.70 | 0.62 | 0.59 | 0.66 | 54.13 | 26.21 | 38.54 | 52.44 | 74.82 | 0.06 | 0.05 | 0.01 | 0.05 | ||
| FEBO | FENBO HOLDINGS LTD | $0.84 | 1,100 | -88.04% | 0.89 | 0.98 | 1.09 | 1.11 | 0.97 | 33.45 | 22.64 | 22.02 | 28.89 | 22.88 | -0.07 | -0.06 | -0.01 | 0.17 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.76 | 151,000 | 523.97% | 0.75 | 0.75 | 0.80 | 0.79 | 1.53 | 49.46 | 54.22 | 55.59 | 68.80 | 74.59 | -0.01 | -0.02 | 0.00 | 0.55 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $7.89 | 37,000 | -37.82% | 9.80 | 10.38 | 7.13 | 10.88 | 22.14 | 44.67 | 4.26 | 4.79 | 1.14 | 0.78 | 0.31 | 0.90 | -0.59 | 1.15 | ||
| APRE | APREA THERAPEUTICS INC | $0.74 | 107,000 | 117.04% | 0.85 | 0.87 | 0.85 | 0.81 | 1.05 | 38.62 | 17.95 | 15.20 | 3.02 | 2.01 | -0.02 | -0.00 | -0.02 | 0.66 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.23 | 12,400 | 65.33% | 1.21 | 1.19 | 1.21 | 1.23 | 1.24 | 52.19 | 28.92 | 30.44 | 42.88 | 44.91 | 0.00 | -0.00 | 0.00 | 0.51 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.55 | 13,400 | -36.79% | 0.59 | 0.59 | 0.58 | 0.56 | 0.68 | 43.59 | 14.98 | 18.85 | 17.71 | 24.51 | -0.00 | 0.00 | -0.01 | 1.06 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $10.70 | 42,000 | -56.25% | 9.84 | 9.69 | 6.45 | 5.32 | 5.86 | 63.07 | 65.79 | 65.10 | 41.48 | 26.15 | 1.13 | 1.16 | -0.03 | 0.67 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.54 | 16,900 | 83.70% | 4.90 | 4.94 | 5.06 | 4.94 | 4.74 | 34.34 | 7.89 | 20.26 | 2.48 | 12.57 | -0.06 | -0.03 | -0.03 | 0.02 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.13 | 42,400 | -13.47% | 1.17 | 1.08 | 1.13 | 1.27 | 1.66 | 50.46 | 64.29 | 62.70 | 72.25 | 72.95 | 0.01 | -0.00 | 0.01 | 0.35 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.53 | 34,500 | -62.09% | 0.54 | 0.54 | 0.59 | 0.55 | N/A | 43.75 | 51.68 | 53.12 | 74.28 | 78.51 | -0.01 | -0.01 | 0.00 | -0.49 | ||
| VRME | VERIFYME INC | $0.68 | 46,400 | -38.13% | 0.67 | 0.68 | 0.77 | 0.91 | 0.90 | 43.22 | 42.74 | 52.05 | 62.81 | 70.23 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.33 | 118,000 | 114.55% | 1.42 | 1.50 | 1.49 | 1.80 | 2.05 | 41.29 | 12.10 | 12.37 | 29.30 | 31.58 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| ACON | ACLARION INC | $3.57 | 63,000 | 32.08% | 3.34 | 3.27 | 3.31 | 3.23 | 5.12 | 64.12 | 93.82 | 94.30 | 98.88 | 98.88 | 0.06 | 0.01 | 0.05 | 0.88 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.24 | 2,515,000 | -11.32% | 0.25 | 0.28 | 0.34 | 0.46 | 0.90 | 39.67 | 21.60 | 24.05 | 82.08 | 86.78 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| DTSS | DATASEA INC | $0.84 | 26,300 | -65.21% | 0.85 | 0.85 | 0.92 | 0.94 | 1.29 | 45.90 | 42.46 | 50.61 | 77.30 | 91.07 | -0.01 | -0.02 | 0.01 | 1.08 | ||
| SMTK | SMARTKEM INC | $0.41 | 216,014,000 | 2,222.73% | 0.30 | 0.28 | 0.28 | 0.37 | 1.00 | 65.81 | 63.93 | 68.06 | 90.28 | 85.61 | 0.02 | 0.00 | 0.01 | 0.37 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.11 | 84,000 | 37.70% | 1.21 | 1.46 | 9.62 | 17.43 | 37.02 | 21.32 | 4.23 | 4.22 | 71.97 | 78.59 | -1.82 | -2.41 | 0.60 | -1.02 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.03 | 115,000 | 104.26% | 2.23 | 2.27 | 2.42 | 2.72 | 3.29 | 37.71 | 51.67 | 44.63 | 42.17 | 34.78 | -0.08 | -0.07 | -0.01 | 1.45 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.56 | 11,000 | -29.94% | 5.03 | 4.87 | 4.79 | 4.99 | 5.17 | 43.41 | 27.59 | 40.23 | 19.20 | 39.90 | 0.02 | 0.06 | -0.04 | 0.89 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.88 | 1,565,000 | 732.45% | 1.24 | 1.66 | 1.85 | 1.75 | 1.96 | 26.14 | 12.70 | 13.36 | 27.15 | 21.37 | -0.27 | -0.19 | -0.08 | 0.53 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.35 | 7,000 | 70.73% | 3.53 | 3.37 | 3.11 | 3.16 | 4.16 | 50.48 | 69.65 | 84.90 | 51.49 | 78.77 | 0.13 | 0.14 | -0.00 | 0.19 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.37 | 68,000 | -79.08% | 2.73 | 2.17 | 2.89 | 5.47 | 13.06 | 47.82 | 62.70 | 74.70 | 73.60 | 83.50 | 0.08 | -0.10 | 0.19 | 0.89 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.32 | 4,100 | 382.35% | 1.38 | 1.40 | 1.45 | 1.53 | 1.85 | 42.89 | 14.05 | 14.43 | 3.77 | 4.20 | -0.04 | -0.03 | -0.01 | 0.82 | ||
| SKYQ | SKY QUARRY INC | $1.82 | 272,000 | -35.39% | 2.23 | 2.65 | 4.92 | 3.92 | 3.71 | 31.11 | 2.94 | 3.99 | 0.00 | 9.46 | -0.83 | -0.85 | 0.01 | 0.13 | ||
| IMNN | IMUNON INC | $2.06 | 77,000 | 26.23% | 2.17 | 2.31 | 2.68 | 2.97 | 3.81 | 24.33 | 7.25 | 9.04 | 47.71 | 51.79 | -0.18 | -0.18 | -0.00 | 0.83 | ||
| KXIN | KAIXIN HOLDINGS | $5.53 | 102,000 | 203.57% | 6.08 | 5.79 | 5.76 | 26.73 | 144.24 | 42.87 | 57.63 | 69.96 | 44.70 | 62.80 | -0.06 | -0.14 | 0.08 | 1.01 | ||
| IOTR | IOTHREE LTD | $3.30 | 131,000 | -94.20% | 3.14 | 2.60 | 2.59 | 2.64 | 2.98 | 57.48 | 44.55 | 45.66 | 77.22 | 83.70 | 0.35 | 0.18 | 0.17 | 2.59 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.30 | 968,000 | 67.76% | 1.26 | 1.87 | 1.94 | 2.35 | N/A | 18.87 | 3.46 | 3.21 | 4.94 | 4.00 | -0.49 | -0.23 | -0.26 | 0.41 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.30 | 111,000 | 76.19% | 0.33 | 0.32 | 0.40 | 0.38 | N/A | 35.74 | 20.33 | 28.56 | 68.76 | 80.11 | -0.02 | -0.02 | 0.00 | 1.43 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.03 | 28,500 | -10.94% | 1.98 | 2.03 | 2.15 | 2.53 | 2.87 | 48.19 | 29.73 | 22.43 | 56.80 | 36.33 | -0.07 | -0.07 | 0.01 | 0.88 | ||
| AIDX | 20/20 BIOLABS INC | $0.80 | 171,000 | 263.83% | 0.93 | 1.14 | 1.48 | N/A | N/A | 16.08 | 3.35 | 9.21 | 88.50 | 89.48 | -0.25 | -0.26 | 0.01 | 1.26 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.22 | 14,700 | 53.13% | 4.08 | 4.72 | 5.48 | 115.26 | 346.44 | 20.64 | 5.96 | 4.78 | 0.00 | 0.00 | -3.17 | -4.17 | 1.00 | 0.61 | ||
| NCL | NORTHANN CORP | $0.16 | 127,000 | -41.47% | 0.16 | 0.16 | 0.16 | 0.16 | 0.43 | 48.95 | 62.50 | 73.96 | 47.64 | 67.55 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| INTJ | INTELLIGENT GROUP LTD | $5.52 | 18,800 | -38.56% | 8.71 | 9.38 | 9.52 | 8.42 | 9.72 | 16.50 | 8.02 | 12.99 | 0.00 | 5.22 | -0.65 | -0.17 | -0.47 | 0.54 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.65 | 1,988,000 | 45.43% | 1.69 | 1.72 | 1.16 | 1.18 | 2.26 | 52.83 | 33.56 | 36.86 | 21.99 | 24.23 | 0.14 | 0.18 | -0.04 | 1.15 | ||
| CLRO | CLEARONE INC | $3.16 | 5,800 | -7.94% | 3.23 | 3.22 | 3.26 | 4.43 | 4.78 | 45.72 | 43.79 | 41.13 | 71.11 | 72.40 | -0.04 | -0.06 | 0.02 | 0.48 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.77 | 13,600 | 41.67% | 1.88 | 1.95 | 2.23 | 3.17 | 9.09 | 32.49 | 12.65 | 15.48 | 48.23 | 60.30 | -0.13 | -0.14 | 0.01 | 1.01 | ||
| RAY | RAYTECH HOLDING LTD | $3.07 | 6,800 | 325.00% | 3.39 | 3.53 | 3.31 | 3.73 | 5.34 | 37.93 | 55.13 | 59.61 | 6.91 | 4.60 | -0.01 | 0.05 | -0.06 | 0.42 | ||
| AIXI | XIAO-I CORP | $8.85 | 214,000 | -9.70% | 12.05 | 11.98 | 14.39 | 9.54 | 15.06 | 38.78 | 5.52 | 12.29 | 1.86 | 6.56 | -1.12 | -0.66 | -0.46 | 2.03 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.50 | 96,321,000 | 3,050.83% | 1.08 | 1.02 | 1.02 | 1.05 | 2.22 | 79.27 | 53.19 | 63.89 | 73.32 | 72.14 | 0.05 | 0.02 | 0.04 | 0.56 | ||
| RDGT | RIDGETECH INC | $1.41 | 148,000 | 45.10% | 1.61 | 1.55 | 2.33 | 142.88 | 250.78 | 33.38 | 38.34 | 54.07 | 69.18 | 83.96 | -5.79 | -8.41 | 2.62 | 1.04 | ||
| APM | APTORUM GROUP LTD | $1.01 | 1,158,000 | 130.68% | 0.97 | 0.90 | 0.89 | 0.89 | 1.24 | 57.88 | 63.50 | 65.38 | 72.41 | 76.44 | 0.05 | 0.02 | 0.02 | 0.60 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 61,400 | 53.50% | 0.43 | 0.42 | 0.42 | 0.40 | 0.42 | 42.64 | 12.36 | 14.01 | 9.58 | 13.16 | -0.00 | 0.00 | -0.00 | 0.39 | ||
| PCLA | PICOCELA INC | $7.10 | 40,000 | -90.95% | 8.36 | 4.98 | 3.30 | 3.87 | 7.58 | 58.01 | 45.10 | 45.01 | 49.81 | 51.73 | 1.51 | 1.37 | 0.14 | 1.95 | ||
| YYAI | AIRWA INC | $7.76 | 18,600 | -13.08% | 10.30 | 14.62 | 26.27 | 35.00 | 904.51 | 19.46 | 1.81 | 2.25 | 35.29 | 34.79 | -5.42 | -5.54 | 0.11 | 0.59 | ||
| SDOT | SADOT GROUP INC | $12.14 | 3,753,000 | -59.27% | 5.15 | 4.80 | 18.11 | 34.27 | 69.27 | 57.45 | 67.21 | 52.09 | 100.00 | 100.00 | -2.72 | -4.69 | 1.97 | 0.99 | ||
| CCHH | CCH HOLDINGS LTD | $0.37 | 52,400 | -14.10% | 0.44 | 0.42 | 0.50 | 0.57 | N/A | 36.54 | 6.19 | 20.08 | 27.65 | 41.10 | -0.03 | -0.02 | -0.00 | 1.16 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.33 | 499,000 | 4.39% | 0.45 | 0.50 | 0.56 | 0.63 | 0.97 | 24.90 | 6.80 | 8.47 | 0.00 | 3.23 | -0.05 | -0.03 | -0.01 | 2.37 | ||
| SNES | SENESTECH INC | $1.53 | 72,000 | 151.75% | 1.70 | 1.70 | 1.63 | 1.82 | 2.68 | 42.81 | 15.74 | 22.79 | 14.13 | 16.83 | -0.01 | 0.01 | -0.02 | 0.87 | ||
| AMZE | AMAZE HOLDINGS INC | $0.14 | 6,289,000 | -56.68% | 0.15 | 0.16 | 0.16 | 0.27 | 0.82 | 44.82 | 22.55 | 26.20 | 24.66 | 31.70 | -0.00 | -0.00 | 0.00 | 1.17 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.50 | 2,323,000 | 803.89% | 0.46 | 0.48 | 0.57 | 0.73 | 1.47 | 47.41 | 70.69 | 58.09 | 87.67 | 62.40 | -0.04 | -0.05 | 0.01 | -0.26 | ||
| AMST | AMESITE INC | $1.35 | 129,000 | -5.84% | 1.56 | 1.37 | 1.44 | 1.66 | 2.23 | 48.15 | 30.69 | 31.43 | 42.95 | 43.57 | 0.03 | 0.05 | -0.02 | 0.75 | ||
| WKSP | WORKSPORT LTD | $0.63 | 639,000 | 3.90% | 0.76 | 0.83 | 0.96 | 1.28 | 2.09 | 29.43 | 7.58 | 8.26 | 13.72 | 19.58 | -0.10 | -0.08 | -0.02 | 1.28 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $6.75 | 22,000 | -11.29% | 8.17 | 8.95 | 8.35 | 7.77 | 11.65 | 42.74 | 10.45 | 16.10 | 14.04 | 25.90 | -0.56 | -0.13 | -0.43 | 0.47 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.73 | 229,000 | -30.18% | 1.69 | 1.76 | 2.50 | 1.99 | 2.62 | 42.75 | 47.31 | 43.98 | 81.87 | 83.58 | -0.16 | -0.21 | 0.05 | 1.47 | ||
| CYAB | CYABRA INC | $0.56 | 179,000 | 25.17% | 0.62 | 0.60 | 1.83 | 6.68 | 9.27 | 25.37 | 34.91 | 51.32 | 76.96 | 87.39 | -0.37 | -0.52 | 0.15 | -0.09 | ||
| MYSE | MYSEUMAI INC | $1.54 | 85,000 | 44.07% | 1.69 | 1.71 | 1.99 | 1.90 | 2.08 | 37.95 | 10.37 | 18.51 | 7.86 | 20.95 | -0.12 | -0.12 | -0.00 | 1.19 | ||
| FBGL | FBS GLOBAL LTD | $0.58 | 103,000 | 200.29% | 0.58 | 0.58 | 0.59 | 0.72 | 0.71 | 49.03 | 43.29 | 47.95 | 23.35 | 29.19 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| HWH | HWH INTERNATIONAL INC | $1.04 | 23,000 | 90.08% | 1.07 | 1.06 | 1.09 | 1.29 | 1.76 | 44.72 | 34.52 | 37.20 | 42.70 | 41.59 | -0.01 | -0.01 | 0.00 | -0.07 | ||
| VSEE | VSEE HEALTH INC | $0.16 | 1,701,000 | 49.60% | 0.18 | 0.17 | 0.20 | 0.27 | 0.46 | 41.02 | 19.19 | 25.36 | 46.08 | 50.73 | -0.01 | -0.01 | 0.00 | 0.36 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.87 | 132,000 | 100.00% | 4.28 | 4.24 | 3.12 | 2.60 | 2.97 | 50.23 | 34.59 | 38.28 | 12.11 | 10.09 | 0.26 | 0.37 | -0.11 | 1.28 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.54 | 344,000 | 21.99% | 1.73 | 1.84 | 2.74 | 4.81 | 12.51 | 30.97 | 18.63 | 27.66 | 51.47 | 63.00 | -0.32 | -0.38 | 0.06 | 0.95 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.06 | 65,000 | 51.16% | 2.24 | 2.24 | 2.21 | 2.07 | 2.54 | 36.62 | 16.28 | 25.19 | 0.00 | 1.79 | -0.01 | 0.01 | -0.03 | 0.91 | ||
| BON | BON NATURAL LIFE LTD | $1.25 | 56,300 | 3.30% | 1.26 | 1.26 | 1.28 | 1.44 | 1.62 | 46.19 | 66.01 | 65.94 | 43.43 | 45.07 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| YCBD | CBDMD INC | $0.72 | 323,000 | 62.31% | 0.76 | 0.77 | 0.79 | 0.81 | 0.87 | 42.25 | 15.42 | 21.41 | 25.74 | 24.05 | -0.02 | -0.02 | -0.01 | 0.83 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 847,000 | -45.57% | 0.30 | 0.29 | 0.27 | 0.28 | 0.41 | 48.63 | 20.78 | 30.59 | 31.74 | 51.13 | 0.01 | 0.01 | 0.00 | 0.50 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.61 | 94,000 | 80.77% | 0.80 | 0.79 | 0.91 | 2.07 | N/A | 39.69 | 19.15 | 23.75 | 30.04 | 33.34 | -0.07 | -0.07 | 0.00 | 1.63 | ||
| IFBD | INFOBIRD CO LTD | $0.92 | 13,800 | -20.23% | 0.93 | 0.92 | 0.96 | 0.95 | 1.00 | 48.55 | 44.31 | 45.74 | 58.49 | 59.51 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| SKK | SKK HOLDINGS LTD | $4.01 | 28,800 | 464.71% | 3.98 | 4.21 | 3.36 | 3.15 | 3.40 | 50.70 | 26.35 | 28.66 | 19.98 | 25.73 | 0.09 | 0.19 | -0.10 | -0.33 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.70 | 193,000 | 278.43% | 0.78 | 0.78 | 0.75 | 0.75 | 0.84 | 43.13 | 12.35 | 16.34 | 0.00 | 2.29 | -0.00 | 0.01 | -0.01 | 0.43 | ||
| AIM | AIM IMMUNOTECH INC | $0.52 | 7,691,000 | -82.86% | 0.53 | 0.42 | 0.49 | 0.75 | 1.39 | 50.93 | 38.75 | 48.69 | 61.19 | 75.51 | 0.04 | 0.00 | 0.04 | 112.16 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.57 | 220,000 | -39.73% | 0.55 | 0.54 | 0.54 | 0.60 | 0.96 | 53.27 | 76.47 | 79.83 | 70.98 | 76.21 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.92 | 5,200 | -14.75% | 0.97 | 0.96 | 0.91 | 0.98 | 1.32 | 47.44 | 57.88 | 62.19 | 14.96 | 20.58 | 0.00 | 0.02 | -0.01 | 1.01 | ||
| CWD | CALIBERCOS INC | $0.84 | 116,000 | -16.55% | 0.93 | 0.97 | 1.03 | 1.16 | 2.18 | 38.62 | 5.59 | 6.87 | 7.28 | 6.77 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.41 | 185,000 | 10.78% | 0.45 | 0.45 | 0.41 | 0.39 | 0.50 | 46.88 | 38.46 | 45.81 | 29.27 | 42.24 | 0.01 | 0.01 | -0.00 | 0.64 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.14 | 30,036,000 | 6,901.40% | 0.18 | 0.20 | 0.20 | 0.29 | 1.00 | 35.84 | 26.03 | 31.38 | 35.23 | 48.64 | -0.01 | -0.01 | -0.01 | 2.00 | ||
| TGL | TREASURE GLOBAL INC | $4.39 | 12,000 | -59.60% | 4.27 | 4.19 | 4.13 | 4.43 | 10.30 | 55.77 | 52.71 | 59.72 | 80.02 | 77.11 | 0.04 | 0.01 | 0.03 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.