Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $4.22 | 170,000 | -45.86% | 3.57 | 3.73 | 3.47 | 2.76 | 2.75 | 55.52 | 69.35 | 55.16 | 83.89 | 69.60 | 0.08 | 0.04 | 0.04 | 0.90 | ||
| MSN | EMERSON RADIO CORP | $0.50 | 376,000 | 57.98% | 0.53 | 0.49 | 0.46 | 0.43 | 0.44 | 51.37 | 19.63 | 20.69 | 15.65 | 16.32 | 0.02 | 0.02 | -0.00 | 0.32 | ||
| ATON | ALPHATON CAPITAL CORP | $6.36 | 98,000 | -44.63% | 6.92 | 6.42 | 6.97 | 6.70 | 6.34 | 48.90 | 16.12 | 16.30 | 29.28 | 29.66 | 0.12 | 0.08 | 0.04 | 1.17 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.48 | 337,000 | 100.60% | 0.56 | 0.58 | 0.58 | 1.10 | N/A | 32.75 | 17.65 | 15.62 | 5.98 | 3.99 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.02 | 189,000 | 125.00% | 3.51 | 3.41 | 3.34 | 2.96 | 2.94 | 69.90 | 81.11 | 68.24 | 87.84 | 72.03 | 0.10 | 0.05 | 0.05 | 0.67 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.55 | 17,600 | 417.65% | 0.58 | 0.73 | 1.05 | 1.26 | 1.54 | 33.24 | 42.55 | 28.18 | 92.45 | 70.88 | -0.17 | -0.17 | 0.01 | -0.21 | ||
| FTRK | FAST TRACK GROUP | $0.48 | 159,000 | 122.38% | 0.52 | 0.56 | 0.53 | 1.48 | N/A | 39.55 | 14.86 | 12.93 | 14.71 | 9.55 | -0.03 | -0.02 | -0.01 | 1.46 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.76 | 28,500 | 68.64% | 2.03 | 2.16 | 2.51 | 2.49 | 3.53 | 33.47 | 18.82 | 23.07 | 30.01 | 34.94 | -0.17 | -0.15 | -0.02 | 0.84 | ||
| VS | VERSUS SYSTEMS INC | $2.08 | 14,900 | 34.23% | 2.15 | 2.11 | 2.08 | 2.22 | 2.17 | 47.94 | 18.09 | 22.29 | 2.22 | 6.35 | 0.01 | 0.01 | -0.00 | 0.93 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.65 | 8,700 | 314.29% | 5.96 | 5.85 | 5.19 | 4.75 | 5.78 | 50.14 | 51.96 | 49.17 | 37.63 | 42.70 | 0.20 | 0.25 | -0.05 | 0.49 | ||
| ATER | ATERIAN INC | $1.02 | 76,000 | 11.76% | 1.11 | 1.07 | 1.05 | 1.23 | 1.66 | 44.25 | 17.99 | 22.75 | 5.26 | 4.08 | 0.01 | 0.01 | -0.01 | 1.69 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.27 | 626,000 | 56.89% | 1.68 | 2.19 | 2.03 | 1.55 | 1.28 | 28.79 | 10.64 | 10.77 | 7.43 | 5.82 | -0.27 | -0.12 | -0.15 | 1.03 | ||
| PFSA | PROFUSA INC | $0.31 | 1,973,000 | -76.14% | 0.33 | 0.32 | 0.38 | 4.14 | 8.05 | 34.12 | 17.65 | 23.18 | 54.78 | 57.76 | -0.08 | -0.11 | 0.03 | 0.15 | ||
| ETHZ | ETHZILLA CORP | $1.67 | 17,378,000 | 19.27% | 2.13 | 2.29 | 3.31 | 2.41 | 1.81 | 31.10 | 7.67 | 7.68 | 0.00 | 0.00 | -0.28 | -0.24 | -0.03 | 1.31 | ||
| SYNX | SILYNXCOM LTD | $1.68 | 13,700 | -48.50% | 1.69 | 1.60 | 1.64 | 1.69 | 2.44 | 53.66 | 82.05 | 87.28 | 73.71 | 83.79 | 0.03 | 0.01 | 0.02 | 0.24 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.20 | 28,583,000 | 3,319.02% | 1.71 | 1.61 | 1.51 | 1.51 | 1.81 | 81.04 | 81.11 | 67.95 | 100.00 | 76.16 | 0.11 | 0.06 | 0.06 | 1.03 | ||
| FLYE | FLY-E GROUP INC | $0.52 | 363,000 | -50.48% | 0.63 | 0.71 | 1.50 | 2.95 | 2.70 | 28.92 | 6.76 | 6.34 | 1.87 | 12.96 | -0.23 | -0.28 | 0.05 | 1.89 | ||
| GPUS | HYPERSCALE DATA INC | $0.36 | 52,733,000 | 16.05% | 0.50 | 0.47 | 0.51 | 1.36 | 2.48 | 37.64 | 7.75 | 13.65 | 5.14 | 14.63 | -0.03 | -0.02 | -0.01 | 1.35 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 26,000 | -60.37% | 0.28 | 0.29 | 0.28 | 0.27 | 0.28 | 53.41 | 57.78 | 50.97 | 40.21 | 17.05 | -0.00 | 0.00 | -0.00 | 0.23 | ||
| RDGT | RIDGETECH INC | $1.67 | 23,300 | -68.72% | 1.50 | 1.40 | 1.33 | 1.23 | 1.26 | 61.30 | 72.94 | 77.73 | 75.11 | 88.03 | 0.10 | 0.05 | 0.05 | 0.99 | ||
| XELB | XCEL BRANDS INC | $2.04 | 101,000 | 5.21% | 2.10 | 1.88 | 1.54 | 1.67 | 2.49 | 57.65 | 51.28 | 51.32 | 20.43 | 19.74 | 0.17 | 0.16 | 0.01 | 1.02 | ||
| QCLS | Q/C TECHNOLOGIES INC | $5.50 | 3,696,000 | 668.40% | 4.54 | 4.43 | 5.75 | 9.52 | 31.01 | 55.82 | 39.61 | 24.70 | 70.19 | 47.33 | -0.23 | -0.44 | 0.20 | 1.07 | ||
| XHLD | TEN HOLDINGS INC | $0.28 | 1,085,000 | -27.08% | 0.31 | 0.32 | 0.33 | 0.38 | N/A | 40.21 | 5.87 | 9.80 | 5.16 | 9.13 | -0.01 | -0.01 | -0.01 | 2.71 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.43 | 31,000 | 3.33% | 5.45 | 5.31 | 5.45 | 6.23 | 12.05 | 49.44 | 47.08 | 49.07 | 52.55 | 54.38 | -0.06 | -0.08 | 0.02 | 0.76 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.25 | 21,500 | 6.44% | 1.30 | 1.24 | 1.35 | 1.79 | 3.00 | 47.20 | 63.44 | 62.72 | 71.84 | 71.15 | -0.01 | -0.03 | 0.02 | 1.21 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.58 | 529,000 | 62.77% | 0.64 | 0.63 | 0.75 | 1.15 | N/A | 43.85 | 32.56 | 27.74 | 33.23 | 25.69 | -0.05 | -0.05 | 0.00 | 3.33 | ||
| INAB | IN8BIO INC | $2.11 | 67,000 | 139.29% | 2.26 | 2.21 | 2.20 | 2.40 | 4.57 | 44.66 | 13.44 | 15.88 | 9.12 | 11.37 | 0.00 | 0.02 | -0.02 | 0.98 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.59 | 107,492,000 | 105,284.31% | 0.75 | 0.80 | 1.04 | 1.24 | 1.79 | 21.54 | 18.24 | 21.10 | 23.88 | 26.35 | -0.10 | -0.09 | -0.00 | 0.92 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.75 | 469,000 | -0.42% | 3.23 | 2.98 | 3.01 | 4.46 | 8.57 | 44.78 | 31.70 | 37.43 | 14.61 | 20.24 | 0.06 | 0.06 | -0.00 | 0.31 | ||
| YCBD | CBDMD INC | $1.05 | 608,000 | -36.60% | 1.28 | 1.08 | 0.88 | 0.89 | 1.83 | 49.60 | 38.33 | 43.95 | 29.05 | 42.68 | 0.11 | 0.13 | -0.02 | 0.94 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.65 | 250 | -54.55% | 9.95 | 10.24 | 10.52 | 11.55 | 12.41 | 39.89 | 32.28 | 21.75 | 26.41 | 18.92 | -0.21 | -0.18 | -0.03 | 0.33 | ||
| BNGO | BIONANO GENOMICS INC | $1.99 | 373,000 | -17.66% | 2.02 | 1.88 | 2.83 | 3.12 | 4.43 | 41.95 | 83.14 | 78.58 | 92.47 | 88.87 | -0.22 | -0.30 | 0.08 | 1.83 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.68 | 317,000 | 28.86% | 0.68 | 0.70 | 0.56 | 0.48 | 0.58 | 52.44 | 65.34 | 68.46 | 53.47 | 59.97 | 0.04 | 0.04 | -0.01 | 0.12 | ||
| FGI | FGI INDUSTRIES LTD | $4.85 | 22,800 | 44.30% | 5.62 | 6.10 | 5.07 | 4.30 | 3.98 | 43.45 | 20.41 | 19.90 | 28.19 | 25.73 | -0.05 | 0.17 | -0.21 | 0.42 | ||
| AGMH | AGM GROUP HOLDINGS INC | $4.61 | 39,800 | -83.62% | 6.16 | 7.32 | 4.21 | 3.43 | 13.28 | 41.16 | 1.17 | 1.43 | 0.00 | 0.00 | 0.21 | 0.75 | -0.54 | 0.75 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.16 | 26,200 | -2.96% | 5.26 | 5.39 | 5.39 | 4.94 | 4.08 | 46.55 | 13.06 | 12.97 | 20.10 | 15.74 | -0.05 | -0.02 | -0.03 | 42.36 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.03 | 181,000 | 49.59% | 1.10 | 1.15 | 1.40 | 1.57 | 1.60 | 35.19 | 20.88 | 19.88 | 65.33 | 67.63 | -0.11 | -0.12 | 0.00 | 1.24 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.46 | 93,000 | -23.14% | 3.40 | 3.38 | 3.53 | 2.87 | 3.55 | 51.30 | 72.15 | 71.23 | 87.12 | 84.34 | 0.04 | 0.00 | 0.04 | 0.52 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.60 | 2,100 | 133.33% | 4.62 | 4.67 | 4.62 | 4.58 | 4.27 | 48.35 | 72.64 | 78.52 | 75.16 | 80.19 | 0.02 | 0.00 | 0.01 | 0.29 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.36 | 1,687,000 | -14.71% | 0.38 | 0.36 | 0.34 | 0.72 | 1.41 | 48.12 | 41.82 | 43.54 | 47.40 | 50.84 | 0.00 | -0.00 | 0.01 | 1.19 | ||
| GP | GREENPOWER MOTOR CO INC | $3.07 | 51,500 | -20.77% | 3.11 | 3.20 | 3.97 | 4.01 | 4.99 | 47.56 | 35.42 | 27.78 | 57.64 | 39.18 | -0.23 | -0.27 | 0.05 | 1.61 | ||
| GIBO | GIBO HOLDINGS LTD | $2.52 | 161,000 | 135.04% | 2.61 | 2.62 | 3.58 | 83.75 | 1,107.32 | 26.99 | 38.89 | 40.28 | 73.55 | 74.25 | -1.53 | -2.21 | 0.68 | -0.25 | ||
| CLRO | CLEARONE INC | $5.27 | 31,200 | 200.00% | 5.78 | 5.64 | 4.91 | 5.84 | 7.35 | 45.03 | 28.57 | 38.58 | 25.75 | 54.63 | 0.18 | 0.23 | -0.05 | 0.45 | ||
| TNMG | TNL MEDIAGENE | $0.35 | 2,797,000 | -24.24% | 0.38 | 0.33 | 0.37 | 0.45 | 1.17 | 48.78 | 26.80 | 31.01 | 38.28 | 43.31 | 0.01 | 0.00 | 0.01 | 0.59 | ||
| HSCS | HEARTSCIENCES INC | $3.41 | 37,000 | 43.41% | 3.61 | 3.61 | 3.52 | 3.66 | 3.51 | 43.09 | 25.23 | 31.74 | 8.51 | 14.55 | 0.00 | 0.03 | -0.03 | 0.35 | ||
| INHD | INNO HOLDINGS INC | $1.16 | 895,000 | 46.72% | 1.24 | 1.63 | 2.89 | 2.13 | 3.49 | 35.37 | 29.32 | 22.36 | 78.78 | 55.41 | -0.62 | -0.63 | 0.02 | -0.57 | ||
| APRE | APREA THERAPEUTICS INC | $1.54 | 61,600 | -53.33% | 1.48 | 1.47 | 1.54 | 1.65 | 2.12 | 54.70 | 68.52 | 57.97 | 93.26 | 87.42 | -0.01 | -0.03 | 0.01 | 0.58 | ||
| KALA | KALA BIO INC | $1.38 | 361,000 | -47.83% | 1.50 | 6.65 | 9.74 | 7.54 | 6.81 | 27.69 | 8.16 | 4.05 | 25.41 | 9.94 | -3.18 | -2.83 | -0.35 | 0.90 | ||
| LDWY | LENDWAY INC | $5.01 | 2,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| UCAR | U POWER LTD | $2.00 | 7,200 | -60.66% | 2.02 | 2.02 | 2.02 | 2.71 | 3.17 | 44.59 | 50.00 | 49.78 | 44.87 | 43.27 | -0.03 | -0.03 | 0.00 | 1.23 | ||
| VSEE | VSEE HEALTH INC | $0.52 | 53,878,000 | 13,137.84% | 0.63 | 0.64 | 0.73 | 0.97 | 1.16 | 29.87 | 7.63 | 18.06 | 17.35 | 35.11 | -0.04 | -0.04 | -0.00 | 0.33 | ||
| CWD | CALIBERCOS INC | $3.64 | 262,000 | 65.82% | 4.12 | 4.80 | 4.21 | 3.75 | 6.93 | 39.23 | 12.10 | 10.59 | 8.68 | 6.57 | -0.31 | -0.11 | -0.20 | 0.51 | ||
| TPET | TRIO PETROLEUM CORP | $1.04 | 98,500 | 41.73% | 1.08 | 1.07 | 1.10 | 1.17 | 1.31 | 42.76 | 14.98 | 17.00 | 11.51 | 16.98 | -0.02 | -0.02 | -0.00 | -0.73 | ||
| IFBD | INFOBIRD CO LTD | $1.07 | 5,700 | -17.39% | 1.04 | 1.10 | 1.06 | 1.06 | 1.34 | 49.72 | 22.96 | 14.65 | 50.14 | 26.11 | -0.01 | -0.01 | -0.01 | 0.84 | ||
| ADVB | ADVANCED BIOMED INC | $0.40 | 52,000 | 12.07% | 0.45 | 0.46 | 0.45 | 0.60 | N/A | 37.39 | 20.83 | 26.56 | 1.80 | 12.31 | -0.01 | -0.01 | -0.01 | 1.03 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.88 | 20,200 | -67.05% | 0.93 | 1.04 | 0.93 | 0.80 | 0.72 | 41.22 | 10.59 | 6.22 | 9.09 | 3.09 | -0.03 | -0.01 | -0.03 | 0.90 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.71 | 24,300 | -55.00% | 1.85 | 1.88 | 1.80 | 1.36 | 0.98 | 44.06 | 45.24 | 47.28 | 52.37 | 54.73 | 0.02 | 0.04 | -0.02 | 1.04 | ||
| SOWG | SOW GOOD INC | $0.71 | 44,400 | 59.71% | 0.78 | 0.80 | 0.78 | 0.81 | 1.31 | 41.23 | 10.53 | 15.25 | 0.00 | 0.54 | -0.02 | -0.01 | -0.01 | 1.59 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.08 | 680,000 | -59.50% | 1.88 | 1.98 | 1.87 | 2.07 | 2.39 | 53.89 | 51.01 | 35.83 | 76.48 | 51.06 | 0.01 | 0.01 | 0.01 | 0.26 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.26 | 35,800 | -40.92% | 2.31 | 2.40 | 2.33 | 2.58 | 3.51 | 43.33 | 25.66 | 21.17 | 17.06 | 17.16 | -0.05 | -0.02 | -0.02 | 0.78 | ||
| HCWB | HCW BIOLOGICS INC | $4.02 | 50,700 | 73.04% | 4.27 | 4.12 | 4.33 | 4.66 | 8.47 | 47.07 | 51.33 | 52.42 | 47.88 | 49.49 | -0.01 | -0.04 | 0.03 | 0.40 | ||
| BMRA | BIOMERICA INC | $3.01 | 4,123,000 | 20,012.20% | 2.88 | 2.86 | 2.99 | 3.14 | 3.79 | 55.78 | 68.52 | 57.61 | 81.38 | 66.16 | -0.02 | -0.05 | 0.02 | 0.79 | ||
| PTHL | PHETON HOLDINGS LTD | $0.61 | 191,000 | 306.38% | 0.71 | 0.76 | 0.78 | 7.96 | 5.74 | 28.18 | 17.07 | 14.24 | 20.02 | 29.13 | -0.30 | -0.40 | 0.10 | 0.57 | ||
| IDAI | T STAMP INC | $3.38 | 265,000 | 43.24% | 3.48 | 3.33 | 3.11 | 2.84 | 2.98 | 51.57 | 57.10 | 57.60 | 55.72 | 73.06 | 0.15 | 0.13 | 0.02 | 0.91 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $3.81 | 617,000 | 191.04% | 5.03 | 4.92 | 6.41 | 8.15 | 39.52 | 34.17 | 32.64 | 55.39 | 51.02 | 75.88 | -0.40 | -0.49 | 0.10 | 0.68 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.86 | 17,800 | -47.65% | 5.78 | 5.86 | 5.55 | 5.69 | 6.07 | 50.98 | 57.15 | 47.60 | 79.93 | 73.26 | 0.02 | 0.02 | -0.00 | 0.56 | ||
| BCDA | BIOCARDIA INC | $1.45 | 161,000 | 0.00% | 1.43 | 1.38 | 1.69 | 1.94 | 2.15 | 46.03 | 80.65 | 80.85 | 89.41 | 92.29 | -0.07 | -0.11 | 0.04 | 0.85 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.79 | 460,000 | 96.58% | 3.30 | 3.45 | 2.79 | 2.61 | 4.64 | 43.30 | 5.81 | 10.86 | 2.66 | 3.53 | 0.03 | 0.14 | -0.11 | 1.22 | ||
| IOTR | IOTHREE LTD | $0.32 | 368,000 | 225.66% | 0.36 | 0.37 | 0.40 | 0.42 | N/A | 32.30 | 10.81 | 15.77 | 10.44 | 16.83 | -0.02 | -0.01 | -0.00 | 2.83 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.90 | 12,300 | 3.36% | 1.96 | 1.91 | 1.68 | 1.55 | 1.61 | 53.66 | 34.21 | 29.53 | 23.99 | 18.22 | 0.07 | 0.09 | -0.02 | 0.78 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.83 | 44,500 | -62.29% | 1.93 | 1.98 | 1.96 | 2.17 | 2.95 | 39.93 | 32.03 | 28.98 | 18.65 | 17.81 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| YHC | LQR HOUSE INC | $0.80 | 489,000 | 126.39% | 0.82 | 0.83 | 0.86 | 1.38 | 15.60 | 43.93 | 31.88 | 29.93 | 33.33 | 30.88 | -0.04 | -0.05 | 0.01 | 1.00 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.34 | 2,508,000 | 22,292.86% | 2.14 | 2.25 | 2.27 | 2.20 | 2.16 | 55.36 | 35.46 | 19.86 | 48.67 | 25.66 | -0.05 | -0.05 | -0.01 | 0.69 | ||
| NCL | NORTHANN CORP | $0.69 | 98,000 | -60.64% | 0.85 | 1.02 | 1.12 | 1.85 | 2.13 | 28.61 | 9.09 | 7.76 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 0.67 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.79 | 65,600 | -0.61% | 1.83 | 1.84 | 1.83 | 1.73 | 4.67 | 46.55 | 59.31 | 56.79 | 60.19 | 59.72 | -0.01 | -0.00 | -0.00 | 0.72 | ||
| FEBO | FENBO HOLDINGS LTD | $0.75 | 3,400 | -29.17% | 0.73 | 0.73 | 0.73 | 0.89 | 1.11 | 50.73 | 48.65 | 51.28 | 39.93 | 44.69 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.70 | 10,400 | -79.20% | 2.74 | 2.69 | 2.68 | 2.83 | 3.06 | 49.20 | 42.40 | 44.38 | 29.82 | 39.18 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.65 | 64,400 | 50.47% | 1.75 | 1.80 | 1.73 | 1.77 | 2.98 | 41.15 | 7.26 | 9.38 | 10.50 | 13.16 | -0.02 | 0.01 | -0.02 | 0.86 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.37 | 485,000 | -51.45% | 0.39 | 0.37 | 0.37 | 0.41 | 0.59 | 48.94 | 49.06 | 49.59 | 49.36 | 49.12 | 0.00 | 0.00 | 0.00 | 0.76 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.89 | 5,400 | -81.38% | 3.04 | 3.15 | 2.68 | 2.26 | 2.03 | 47.88 | 14.14 | 10.26 | 8.64 | 6.31 | 0.02 | 0.10 | -0.07 | 0.63 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.23 | 291,000 | -13.91% | 1.30 | 1.18 | 1.01 | 0.97 | 0.95 | 54.22 | 42.39 | 43.14 | 18.86 | 28.61 | 0.09 | 0.10 | -0.01 | 0.61 | ||
| GURE | GULF RESOURCES INC | $0.60 | 435,000 | -72.90% | 0.58 | 0.60 | 0.66 | 0.67 | 0.68 | 48.49 | 42.67 | 36.57 | 70.70 | 58.87 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $11.00 | 129,000 | 132.43% | 13.72 | 14.54 | 13.91 | 13.37 | 16.01 | 36.90 | 8.30 | 11.07 | 26.88 | 30.87 | -0.40 | -0.04 | -0.35 | 1.31 | ||
| KXIN | KAIXIN HOLDINGS | $0.64 | 309,000 | 530.61% | 0.65 | 0.69 | 0.73 | 0.81 | 0.99 | 41.94 | 28.13 | 23.71 | 55.36 | 43.60 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.32 | 380,000 | -45.87% | 0.34 | 0.34 | 0.35 | 0.45 | 1.08 | 43.90 | 28.77 | 29.71 | 27.40 | 27.64 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| LRHC | LA ROSA HOLDINGS CORP | $6.42 | 28,700 | 421.82% | 7.03 | 7.07 | 6.65 | 7.77 | 14.79 | 40.84 | 28.14 | 36.36 | 19.99 | 23.53 | -0.04 | 0.05 | -0.09 | 1.18 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.10 | 135,000 | -51.79% | 2.42 | 2.33 | 2.90 | 4.95 | 10.45 | 41.38 | 20.10 | 18.27 | 32.48 | 32.09 | -0.21 | -0.23 | 0.02 | 0.83 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.36 | 866,000 | -93.81% | 0.36 | 0.39 | 1.62 | N/A | N/A | 29.38 | 31.22 | 22.58 | 60.46 | 34.70 | -0.30 | -0.40 | 0.10 | -2.20 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.89 | 133,000 | -55.67% | 4.76 | 4.80 | 3.38 | 2.39 | 1.92 | 57.89 | 64.62 | 75.85 | 49.13 | 61.61 | 0.46 | 0.49 | -0.03 | 0.53 | ||
| WLDS | WEARABLE DEVICES LTD | $3.38 | 534,000 | -72.93% | 4.02 | 4.68 | 3.32 | 2.45 | 2.80 | 42.88 | 10.41 | 7.56 | 7.75 | 5.47 | -0.09 | 0.20 | -0.29 | 1.54 | ||
| IMCC | IM CANNABIS CORP | $1.91 | 103,000 | 63.49% | 1.97 | 1.93 | 2.13 | 2.54 | 2.22 | 43.71 | 42.00 | 44.03 | 49.52 | 60.66 | -0.04 | -0.06 | 0.02 | 0.56 | ||
| SCKT | SOCKET MOBILE INC | $0.97 | 7,200 | -50.68% | 1.00 | 1.02 | 1.02 | 1.09 | 1.17 | 39.69 | 67.85 | 65.79 | 46.77 | 38.86 | -0.02 | -0.01 | -0.00 | 0.64 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.41 | 1,399,000 | 5.58% | 1.41 | 1.22 | 1.05 | 1.25 | 1.45 | 54.62 | 63.42 | 56.80 | 61.21 | 55.82 | 0.12 | 0.08 | 0.04 | 0.21 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.33 | 28,700 | -53.71% | 4.43 | 4.27 | 3.95 | 4.03 | 8.78 | 53.42 | 61.06 | 59.40 | 40.11 | 39.70 | 0.14 | 0.14 | 0.00 | 0.89 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.57 | 248,000 | 270.15% | 2.43 | 2.35 | 2.20 | 2.20 | 3.36 | 65.65 | 65.75 | 54.77 | 50.68 | 35.67 | 0.08 | 0.07 | 0.01 | 1.02 | ||
| RBNE | ROBIN ENERGY LTD | $1.27 | 360,000 | 1.41% | 1.30 | 1.31 | 1.61 | 2.63 | N/A | 36.48 | 14.92 | 16.70 | 49.83 | 51.39 | -0.11 | -0.14 | 0.03 | -5.95 | ||
| TONX | TON STRATEGY CO | $4.01 | 780,000 | -12.85% | 5.54 | 6.25 | 11.11 | 9.94 | 7.68 | 20.17 | 1.63 | 3.83 | 0.00 | 0.00 | -1.52 | -1.49 | -0.04 | 1.16 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.56 | 75,400 | -44.96% | 0.51 | 0.50 | 0.52 | 0.54 | 0.65 | 58.46 | 79.96 | 69.74 | 97.40 | 80.47 | 0.00 | -0.01 | 0.01 | 0.83 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.25 | 115,000 | 310.71% | 2.41 | 2.52 | 2.46 | 2.75 | 2.87 | 42.79 | 29.29 | 23.81 | 20.64 | 17.06 | -0.06 | -0.04 | -0.02 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.