Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYDE | RYDE GROUP LTD | $0.30 | 168,000 | -13.85% | 0.35 | 0.36 | 0.29 | 0.27 | 0.36 | 44.55 | 8.31 | 10.45 | 3.05 | 3.05 | 0.01 | 0.02 | -0.01 | 0.47 | ||
| EVGN | EVOGENE LTD | $1.18 | 96,000 | 163.01% | 1.30 | 1.32 | 1.32 | 1.27 | 1.50 | 40.21 | 6.52 | 16.74 | 4.28 | 16.67 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.65 | 5,300 | 23.26% | 8.30 | 8.61 | 8.72 | 7.34 | 9.29 | 33.77 | 3.53 | 4.71 | 0.00 | 2.30 | -0.20 | -0.06 | -0.14 | 2.21 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.65 | 215,000 | -43.72% | 0.68 | 0.66 | 0.62 | 0.76 | 1.37 | 49.02 | 46.21 | 53.48 | 37.88 | 58.42 | 0.01 | 0.01 | -0.00 | -0.96 | ||
| LCFY | LOCAFY LTD | $5.67 | 111,000 | -18.38% | 6.00 | 5.40 | 4.52 | 4.61 | 5.74 | 53.40 | 76.04 | 85.81 | 59.85 | 79.98 | 0.55 | 0.47 | 0.08 | 0.74 | ||
| LFWD | LIFEWARD LTD | $0.71 | 225,000 | -2.17% | 0.77 | 0.75 | 0.95 | 1.23 | 1.59 | 38.79 | 44.99 | 51.19 | 57.37 | 70.03 | -0.04 | -0.06 | 0.02 | 0.94 | ||
| MSPR | MSP RECOVERY INC | $0.95 | 182,000 | 85.71% | 0.98 | 1.01 | 1.23 | 1.49 | 1.94 | 37.93 | 34.79 | 37.18 | 53.10 | 59.12 | -0.09 | -0.10 | 0.01 | 0.43 | ||
| YCBD | CBDMD INC | $0.87 | 263,000 | 447.92% | 0.93 | 0.92 | 0.91 | 1.38 | 2.59 | 40.73 | 24.10 | 35.75 | 0.00 | 24.59 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.33 | 3,069,000 | 491.33% | 0.42 | 0.45 | 0.44 | 0.42 | 0.78 | 35.87 | 8.87 | 8.48 | 1.06 | 4.52 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.85 | 73,400 | 195.97% | 1.98 | 1.96 | 2.41 | 2.83 | 5.52 | 40.04 | 16.28 | 22.16 | 14.76 | 27.25 | -0.11 | -0.13 | 0.02 | 1.14 | ||
| TNON | TENON MEDICAL INC | $1.01 | 138,000 | -9.80% | 1.08 | 1.05 | 1.03 | 1.17 | 1.73 | 45.72 | 29.95 | 38.90 | 12.24 | 18.76 | 0.01 | 0.02 | -0.00 | 1.06 | ||
| FGI | FGI INDUSTRIES LTD | $0.79 | 99,000 | 4.21% | 0.81 | 0.77 | 0.68 | 0.67 | 0.76 | 53.42 | 22.42 | 22.64 | 9.68 | 7.45 | 0.03 | 0.04 | -0.01 | 0.40 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.21 | 1,200 | -52.00% | 4.23 | 4.21 | 4.46 | 5.05 | 7.16 | 47.08 | 50.40 | 54.71 | 73.35 | 68.88 | -0.05 | -0.09 | 0.03 | 0.46 | ||
| FBGL | FBS GLOBAL LTD | $0.67 | 27,400 | -19.41% | 0.64 | 0.64 | 0.63 | 0.70 | N/A | 53.46 | 48.39 | 46.36 | 74.20 | 71.74 | 0.01 | 0.00 | 0.01 | 1.45 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.75 | 64,000 | -60.98% | 0.76 | 0.73 | 0.65 | 0.62 | 0.64 | 57.34 | 69.87 | 72.82 | 15.72 | 28.17 | 0.03 | 0.04 | -0.00 | 0.92 | ||
| IMNN | IMUNON INC | $7.61 | 2,406,000 | 2,834.15% | 8.02 | 8.93 | 14.93 | 14.09 | 13.67 | 38.77 | 19.22 | 14.73 | 63.08 | 51.69 | -1.89 | -2.10 | 0.20 | 0.89 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.78 | 130,000 | 2.36% | 5.09 | 4.97 | 7.53 | 8.23 | 18.51 | 37.09 | 14.84 | 26.97 | 35.69 | 48.64 | -0.72 | -0.85 | 0.13 | 1.04 | ||
| ALZN | ALZAMEND NEURO INC | $2.52 | 228,000 | 40.74% | 3.00 | 3.05 | 3.25 | 5.07 | 8.20 | 30.66 | 7.89 | 11.24 | 0.00 | 4.02 | -0.17 | -0.13 | -0.04 | 0.96 | ||
| NCPL | NETCAPITAL INC | $3.32 | 133,000 | -21.76% | 3.21 | 4.68 | 3.86 | 2.87 | 2.40 | 42.37 | 11.65 | 10.96 | 19.05 | 16.83 | -0.38 | -0.17 | -0.21 | 1.01 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 1,100 | -69.44% | 1.65 | 1.63 | 1.71 | 1.71 | 1.82 | 46.09 | 70.24 | 74.68 | 73.83 | 78.66 | -0.01 | -0.02 | 0.01 | 0.33 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.38 | 394,000 | -49.94% | 5.27 | 5.22 | 6.02 | 6.95 | 7.52 | 47.97 | 75.40 | 69.65 | 89.14 | 83.33 | -0.15 | -0.25 | 0.10 | 0.21 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.75 | 75,500 | 132.31% | 2.71 | 2.76 | 2.48 | 2.41 | 2.86 | 52.98 | 33.42 | 24.67 | 28.60 | 15.78 | 0.04 | 0.07 | -0.03 | 0.56 | ||
| IDAI | T STAMP INC | $2.86 | 30,000 | -10.71% | 2.86 | 3.00 | 2.52 | 2.25 | 3.44 | 52.09 | 13.60 | 12.25 | 11.70 | 8.60 | 0.07 | 0.13 | -0.07 | 0.87 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.89 | 50,600 | 4.55% | 7.14 | 6.85 | 5.86 | 6.00 | 6.44 | 46.22 | 7.52 | 9.88 | 0.26 | 5.81 | 0.28 | 0.52 | -0.24 | 0.56 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.06 | 32,000 | 25.49% | 4.33 | 4.22 | 4.14 | 7.67 | 11.64 | 45.01 | 23.27 | 41.07 | 19.65 | 36.69 | -0.06 | -0.07 | 0.01 | 0.87 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.03 | 7,700 | -33.04% | 1.00 | 1.05 | 1.05 | 1.18 | 1.43 | 47.20 | 35.83 | 24.17 | 59.23 | 40.12 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.39 | 59,000 | 107.02% | 2.69 | 2.77 | 2.02 | 1.72 | 2.90 | 49.20 | 14.69 | 18.13 | 0.00 | 3.05 | 0.15 | 0.23 | -0.08 | 0.72 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.78 | 192,000 | 3.23% | 0.79 | 0.80 | 0.88 | 1.01 | 1.02 | 35.73 | 44.00 | 48.69 | 82.43 | 93.55 | -0.03 | -0.03 | 0.01 | 1.21 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.70 | 128,000 | -49.21% | 4.21 | 4.26 | 3.43 | 3.19 | 3.51 | 47.73 | 24.75 | 35.72 | 36.99 | 43.14 | 0.30 | 0.34 | -0.05 | 0.67 | ||
| SEED | ORIGIN AGRITECH LTD | $0.96 | 164,000 | 951.28% | 1.00 | 0.97 | 1.07 | 1.33 | 1.84 | 44.49 | 48.91 | 61.50 | 58.76 | 74.29 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.41 | 121,000 | -73.92% | 0.45 | 0.47 | 0.51 | 0.59 | 0.75 | 34.36 | 10.41 | 17.47 | 8.24 | 25.83 | -0.02 | -0.02 | -0.00 | 1.36 | ||
| RBNE | ROBIN ENERGY LTD | $2.87 | 253,000 | -25.15% | 3.12 | 3.07 | 3.70 | N/A | N/A | 44.02 | 18.64 | 28.34 | 18.11 | 32.52 | -0.24 | -0.25 | 0.01 | -9.41 | ||
| ARTL | ARTELO BIOSCIENCES INC | $12.37 | 66,000 | -45.45% | 14.01 | 15.76 | 10.29 | 8.05 | 7.45 | 47.40 | 5.77 | 6.41 | 0.84 | 0.59 | 0.69 | 1.53 | -0.84 | 1.02 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.10 | 19,400 | 470.59% | 2.08 | 2.02 | 2.07 | 2.14 | 2.43 | 55.95 | 59.74 | 62.22 | 65.32 | 70.00 | 0.02 | 0.00 | 0.02 | 0.68 | ||
| MBIO | MUSTANG BIO INC | $1.53 | 180,000 | -60.09% | 1.97 | 2.18 | 1.60 | 1.45 | 4.89 | 42.61 | 0.70 | 0.73 | 0.00 | 0.00 | 0.04 | 0.16 | -0.12 | 1.43 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.47 | 42,000 | -23.22% | 1.55 | 1.55 | 1.51 | 1.59 | 2.17 | 44.40 | 42.54 | 56.21 | 0.26 | 18.57 | 0.00 | 0.01 | -0.01 | 1.05 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.66 | 3,183,000 | 424.38% | 0.62 | 0.62 | 0.72 | 0.58 | 0.65 | 52.05 | 44.86 | 31.62 | 54.36 | 33.62 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.40 | 37,737,000 | 13,094.76% | 1.22 | 1.30 | 1.17 | 1.39 | 2.05 | 29.09 | 47.49 | 65.98 | 61.10 | 79.96 | -0.04 | 0.02 | -0.06 | 1.15 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.25 | 47,500 | -58.70% | 2.52 | 2.43 | 2.91 | 3.34 | 6.17 | 39.82 | 17.53 | 33.22 | 18.22 | 33.46 | -0.11 | -0.13 | 0.02 | 0.60 | ||
| RDGT | RIDGETECH INC | $1.12 | 184,000 | 71.96% | 1.32 | 1.23 | 1.12 | 1.07 | 1.44 | 43.87 | 28.03 | 36.71 | 10.91 | 22.71 | 0.04 | 0.06 | -0.02 | 0.92 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $11.32 | 30,600 | -28.84% | 12.60 | 12.30 | 13.01 | 14.10 | 22.83 | 41.55 | 51.14 | 57.84 | 65.53 | 73.23 | -0.12 | -0.15 | 0.03 | 0.44 | ||
| GNPX | GENPREX INC | $0.24 | 1,347,000 | 22.01% | 0.27 | 0.27 | 0.28 | 0.29 | 0.64 | 40.01 | 11.11 | 22.16 | 5.20 | 21.17 | -0.01 | -0.00 | -0.00 | 1.16 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.30 | 300 | -87.50% | 8.23 | 8.68 | 8.63 | 8.12 | 8.31 | 46.61 | 45.52 | 47.13 | 66.53 | 63.20 | -0.13 | -0.09 | -0.05 | 0.48 | ||
| INAB | IN8BIO INC | $2.15 | 123,000 | -22.64% | 2.31 | 2.27 | 2.78 | 4.14 | 6.44 | 38.59 | 23.57 | 45.57 | 37.08 | 61.97 | -0.12 | -0.16 | 0.05 | 0.96 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.58 | 48,700 | 73.93% | 2.72 | 2.96 | 2.98 | 2.81 | 3.12 | 35.25 | 15.95 | 21.70 | 17.43 | 22.42 | -0.11 | -0.08 | -0.04 | 1.39 | ||
| HSCS | HEARTSCIENCES INC | $3.33 | 112,000 | 108.96% | 3.81 | 3.99 | 3.86 | 3.51 | 3.45 | 41.07 | 6.13 | 7.30 | 0.17 | 1.90 | -0.07 | 0.02 | -0.10 | 0.33 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.70 | 485,000 | 201.24% | 0.73 | 0.71 | 0.96 | 1.37 | 2.26 | 41.88 | 30.48 | 38.80 | 56.21 | 67.70 | -0.09 | -0.10 | 0.01 | 1.29 | ||
| MNTS | MOMENTUS INC | $1.16 | 142,000 | -68.30% | 1.22 | 1.21 | 1.40 | 1.64 | 4.22 | 37.27 | 24.80 | 30.06 | 0.00 | 13.99 | -0.06 | -0.06 | 0.01 | 1.82 | ||
| NEHC | NEW ERA HELIUM INC | $0.44 | 557,000 | -19.28% | 0.48 | 0.47 | 0.52 | 0.85 | 3.69 | 41.76 | 23.11 | 23.84 | 35.80 | 35.53 | -0.02 | -0.03 | 0.00 | 0.50 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.47 | 903,000 | -20.44% | 0.56 | 0.72 | 0.67 | 0.73 | 1.70 | 39.76 | 1.75 | 3.81 | 0.00 | 0.04 | -0.06 | -0.02 | -0.04 | 2.01 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.01 | 123,000 | 173.33% | 2.11 | 2.20 | 2.24 | 1.89 | 2.33 | 41.31 | 18.18 | 15.53 | 19.29 | 15.54 | -0.08 | -0.04 | -0.04 | 0.37 | ||
| APLM | APOLLOMICS INC | $5.75 | 14,700 | -73.75% | 6.28 | 6.16 | 6.30 | 6.49 | 8.24 | 44.55 | 39.27 | 42.40 | 40.46 | 46.98 | -0.03 | -0.01 | -0.02 | 0.12 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.04 | 187,000 | 54.55% | 2.13 | 2.14 | 2.47 | 2.52 | 4.27 | 41.88 | 12.44 | 18.81 | 8.22 | 16.54 | -0.08 | -0.09 | 0.01 | 0.91 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.43 | 4,600 | -72.94% | 1.43 | 1.44 | 1.44 | 1.48 | 1.62 | 48.54 | 60.85 | 59.46 | 47.69 | 43.32 | -0.00 | -0.00 | -0.00 | 0.91 | ||
| LSH | LAKESIDE HOLDING LTD | $0.83 | 7,500 | -84.69% | 0.84 | 0.86 | 0.91 | 0.97 | 1.68 | 44.20 | 16.98 | 13.74 | 28.48 | 23.80 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.36 | 223,000 | -56.36% | 0.46 | 0.45 | 0.54 | 0.77 | 0.88 | 40.11 | 8.37 | 12.26 | 6.07 | 16.39 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| NITO | N2OFF INC | $0.24 | 1,077,000 | -55.99% | 0.27 | 0.26 | 0.26 | 0.27 | 0.41 | 43.89 | 16.43 | 35.32 | 16.69 | 39.60 | 0.00 | 0.00 | 0.00 | 0.57 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $9.97 | 274,000 | 730.30% | 8.07 | 10.22 | 11.53 | 12.72 | 52.26 | 49.30 | 27.93 | 21.47 | 56.79 | 44.39 | -1.15 | -1.05 | -0.10 | 0.28 | ||
| HCWB | HCW BIOLOGICS INC | $4.30 | 16,400 | -60.95% | 4.38 | 4.34 | 5.42 | 7.60 | 12.66 | 42.75 | 30.34 | 27.38 | 38.71 | 34.48 | -0.25 | -0.33 | 0.08 | 0.39 | ||
| SOBR | SOBR SAFE INC | $4.08 | 28,200 | -36.91% | 4.21 | 4.03 | 3.53 | 4.01 | 17.89 | 53.67 | 24.88 | 39.57 | 6.96 | 19.97 | 0.21 | 0.24 | -0.02 | 0.31 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.17 | 2,177,000 | -1.05% | 0.23 | 0.25 | 0.28 | 0.40 | 0.68 | 30.85 | 11.67 | 11.18 | 17.71 | 13.38 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.68 | 489,000 | -1.41% | 0.93 | 0.98 | 1.03 | 1.19 | 1.52 | 13.31 | 6.34 | 10.45 | 3.85 | 2.10 | -0.07 | -0.04 | -0.04 | 0.56 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.21 | 44,000 | 113.59% | 1.25 | 1.27 | 1.29 | 1.15 | 1.21 | 43.58 | 36.67 | 41.04 | 36.39 | 43.50 | -0.02 | -0.01 | -0.01 | 0.91 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.53 | 92,000 | 8.24% | 1.63 | 1.68 | 1.69 | 2.02 | 2.87 | 40.93 | 14.02 | 11.34 | 0.00 | 0.80 | -0.06 | -0.04 | -0.02 | 1.82 | ||
| EONR | EON RESOURCES INC | $0.30 | 1,059,000 | -39.24% | 0.34 | 0.36 | 0.40 | 0.43 | 0.67 | 33.80 | 11.73 | 14.57 | 0.25 | 4.95 | -0.03 | -0.02 | -0.01 | 0.04 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.16 | 3,800 | -95.78% | 1.28 | 1.16 | 1.05 | 1.06 | 1.18 | 50.70 | 40.26 | 49.14 | 9.88 | 22.45 | 0.06 | 0.07 | -0.01 | 0.97 | ||
| ICON | ICON ENERGY CORP | $2.71 | 80,000 | -16.67% | 2.89 | 2.75 | 2.28 | 2.51 | 33.85 | 51.75 | 40.71 | 41.41 | 12.49 | 12.31 | 0.13 | 0.17 | -0.04 | 0.77 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.90 | 6,700 | 36.73% | 0.91 | 0.94 | 0.94 | 0.94 | 0.93 | 46.11 | 12.07 | 15.35 | 18.09 | 15.85 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.11 | 157,000 | -62.26% | 3.68 | 4.19 | 6.59 | 8.56 | 13.64 | 27.70 | 15.49 | 13.03 | 34.10 | 49.78 | -0.92 | -0.97 | 0.05 | 0.28 | ||
| ULY | URGENTLY INC | $4.73 | 32,400 | -16.92% | 6.11 | 6.87 | 6.03 | 6.16 | 6.40 | 36.17 | 1.84 | 2.85 | 0.00 | 0.34 | -0.28 | 0.02 | -0.31 | 0.49 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $5.69 | 13,100 | -53.05% | 6.21 | 6.34 | 7.02 | 6.62 | 13.65 | 35.93 | 27.11 | 42.11 | 22.47 | 49.12 | -0.28 | -0.27 | -0.01 | 0.81 | ||
| UGRO | URBAN-GRO INC | $0.46 | 154,000 | -5.52% | 0.43 | 0.37 | 0.35 | 0.44 | 0.81 | 60.52 | 70.32 | 69.11 | 70.39 | 77.89 | 0.04 | 0.02 | 0.02 | 0.71 | ||
| PWM | PRESTIGE WEALTH INC | $0.40 | 40,500 | -39.19% | 0.42 | 0.41 | 0.40 | 0.41 | 0.77 | 48.59 | 51.28 | 64.62 | 29.17 | 51.39 | 0.01 | 0.01 | -0.00 | 0.72 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.07 | 41,000 | -61.68% | 2.20 | 2.22 | 2.14 | 2.29 | 2.50 | 45.86 | 18.98 | 16.45 | 18.56 | 13.54 | 0.00 | 0.03 | -0.02 | 0.46 | ||
| SDOT | SADOT GROUP INC | $0.93 | 397,000 | 1.28% | 1.27 | 1.30 | 1.33 | 1.74 | 2.56 | 35.72 | 1.29 | 1.98 | 1.04 | 0.69 | -0.10 | -0.04 | -0.05 | 0.87 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.22 | 11,100 | 85.00% | 4.34 | 4.52 | 4.56 | 3.95 | 4.22 | 42.47 | 19.75 | 21.93 | 19.37 | 18.18 | -0.09 | -0.04 | -0.05 | 0.89 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.13 | 59,041,000 | 282.04% | 0.73 | 1.69 | 1.79 | 1.58 | 1.41 | 26.67 | 0.70 | 0.81 | 0.90 | 0.89 | -0.57 | -0.32 | -0.25 | 0.20 | ||
| CLIK | CLICK HOLDINGS LTD | $0.38 | 642,000 | -72.74% | 0.39 | 0.40 | 0.46 | 0.92 | 1.15 | 43.14 | 22.34 | 22.34 | 72.04 | 69.34 | -0.02 | -0.03 | 0.00 | 1.26 | ||
| VLCN | VOLCON INC | $10.57 | 431,000 | 80.33% | 14.75 | 11.22 | 7.76 | 7.17 | 19.88 | 49.57 | 12.30 | 14.67 | 0.00 | 0.00 | 1.60 | 1.93 | -0.33 | 0.99 | ||
| EVOK | EVOKE PHARMA INC | $3.85 | 62,000 | -12.68% | 4.39 | 4.47 | 3.66 | 3.26 | 4.04 | 46.17 | 2.79 | 10.55 | 0.00 | 9.35 | 0.19 | 0.34 | -0.15 | 0.35 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.28 | 71,400 | 47.22% | 2.47 | 2.44 | 2.57 | 2.48 | 17.23 | 41.93 | 29.23 | 40.88 | 36.06 | 51.58 | -0.04 | -0.04 | 0.00 | 0.20 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.78 | 0 | -100.00% | 0.86 | 0.87 | 0.91 | 1.10 | 1.12 | 38.23 | 24.22 | 32.07 | 3.65 | 20.66 | -0.03 | -0.02 | -0.01 | 0.27 | ||
| JBIO | JADE BIOSCIENCES INC | $6.88 | 146,000 | 21.67% | 8.41 | 9.21 | 8.52 | 37.96 | 62.94 | 28.17 | 3.70 | 4.75 | 0.00 | 7.21 | -1.02 | -0.98 | -0.03 | 1.06 | ||
| XWEL | XWELL INC | $1.08 | 6,000 | -89.83% | 1.16 | 1.07 | 0.98 | 0.94 | 1.19 | 52.21 | 32.00 | 38.47 | 0.16 | 12.08 | 0.05 | 0.06 | -0.00 | 0.64 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 69,500 | -59.12% | 0.49 | 0.51 | 0.53 | 0.54 | 0.75 | 46.33 | 9.62 | 8.48 | 16.74 | 18.90 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.47 | 12,300 | -21.66% | 9.50 | 9.24 | 7.26 | 5.63 | 10.83 | 48.37 | 9.63 | 29.72 | 0.41 | 8.04 | 0.50 | 0.80 | -0.30 | 0.98 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.31 | 7,147,000 | -41.26% | 0.32 | 0.32 | 0.35 | 0.94 | 1.75 | 40.92 | 38.94 | 46.96 | 53.37 | 78.44 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.72 | 40,000 | -40.30% | 1.80 | 1.80 | 1.80 | 1.96 | 2.05 | 45.62 | 40.27 | 58.88 | 20.91 | 51.49 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| PMAX | POWELL MAX LTD | $0.38 | 138,000 | -55.77% | 0.40 | 0.41 | 0.40 | 0.38 | 1.19 | 45.38 | 61.04 | 65.16 | 64.95 | 82.00 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 9,600 | -53.17% | 1.06 | 1.05 | 1.06 | 1.19 | 1.64 | 43.97 | 26.98 | 35.19 | 19.50 | 20.89 | -0.01 | -0.00 | -0.00 | 0.85 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.28 | 175,000 | -9.79% | 1.39 | 1.48 | 1.55 | 1.36 | 1.64 | 41.00 | 13.77 | 12.43 | 14.24 | 8.11 | -0.10 | -0.06 | -0.03 | 0.65 | ||
| POLA | POLAR POWER INC | $2.21 | 12,700 | -1.55% | 2.14 | 2.01 | 1.86 | 2.06 | 2.55 | 67.83 | 82.74 | 78.39 | 51.72 | 47.68 | 0.10 | 0.08 | 0.02 | 0.86 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.66 | 258,000 | -92.96% | 2.78 | 2.66 | 2.76 | 4.39 | 6.27 | 48.67 | 32.44 | 27.35 | 69.96 | 59.71 | -0.03 | -0.08 | 0.06 | 0.50 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.63 | 473,000 | -28.77% | 0.72 | 0.73 | 0.66 | 0.66 | 0.76 | 46.89 | 13.86 | 13.76 | 5.92 | 8.08 | 0.00 | 0.03 | -0.03 | 1.55 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 170,000 | 82.80% | 0.72 | 0.71 | 0.79 | 1.03 | 1.90 | 46.17 | 75.91 | 81.56 | 88.13 | 90.93 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $0.80 | 733,000 | 32.55% | 0.81 | 1.48 | 2.53 | 3.25 | 6.05 | 15.79 | 7.58 | 6.56 | 30.87 | 23.76 | -0.57 | -0.58 | 0.00 | 1.00 | ||
| GMM | GLOBAL MOFY AI LTD | $2.61 | 119,000 | 118.75% | 2.72 | 2.74 | 2.76 | 2.89 | 3.66 | 42.89 | 14.96 | 16.49 | 1.65 | 4.86 | -0.02 | -0.00 | -0.02 | 0.40 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.02 | 6,900 | -53.69% | 1.06 | 1.07 | 1.12 | 1.09 | 1.25 | 41.07 | 16.67 | 25.31 | 55.79 | 71.30 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| SGN | SIGNING DAY SPORTS INC | $1.49 | 129,000 | -70.48% | 1.76 | 1.66 | 1.35 | 1.01 | 3.16 | 48.33 | 16.31 | 20.01 | 5.40 | 4.65 | 0.10 | 0.17 | -0.07 | 2.70 | ||
| SUNE | SUNATION ENERGY INC | $1.58 | 168,000 | 104.88% | 1.67 | 1.67 | 1.64 | 17.87 | 283.02 | 33.22 | 14.57 | 15.97 | 56.47 | 61.29 | -0.25 | -0.35 | 0.10 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.