Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPHI | CHINA PHARMA HOLDINGS INC | $2.12 | 184,938 | 148.54% | 1.96 | 1.76 | 2.09 | 2.10 | 2.13 | 56.99 | 73.46 | 66.06 | 77.47 | 66.81 | 0.00 | -0.05 | 0.05 | 0.83 | ||
| GNPX | GENPREX INC | $0.29 | 535,616 | -31.97% | 0.29 | 0.27 | 0.31 | 0.49 | 0.78 | 48.56 | 45.39 | 48.31 | 69.14 | 73.88 | -0.01 | -0.01 | 0.01 | 1.13 | ||
| RVYL | RYVYL INC | $0.82 | 25,142 | 36.56% | 0.94 | 0.96 | 0.95 | 1.11 | 1.30 | 35.16 | 6.73 | 14.92 | 0.00 | 0.44 | -0.02 | -0.01 | -0.02 | 1.42 | ||
| GRNQ | GREENPRO CAPITAL CORP | $0.91 | 2,303 | -85.76% | 0.92 | 0.92 | 0.92 | 1.00 | 0.98 | 47.56 | 18.31 | 22.99 | 15.10 | 11.18 | -0.00 | -0.00 | -0.00 | 1.27 | ||
| LDWY | LENDWAY INC | $3.86 | 81 | -71.17% | 3.95 | 3.92 | 3.85 | 4.12 | 4.00 | 47.85 | 27.82 | 33.59 | 19.24 | 36.13 | 0.03 | 0.03 | -0.01 | 0.45 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.59 | 36,326 | -43.56% | 0.53 | 0.51 | 0.57 | 0.82 | 0.83 | 59.60 | 81.20 | 79.74 | 94.93 | 96.72 | -0.00 | -0.02 | 0.02 | 0.39 | ||
| RDGT | RIDGETECH INC | $1.02 | 1,912 | -72.52% | 1.03 | 1.01 | 1.04 | 1.35 | 1.66 | 48.01 | 43.14 | 51.32 | 56.56 | 71.68 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.35 | 1,440,576 | 3,234.28% | 1.08 | 1.00 | 1.07 | 1.27 | 1.27 | 67.03 | 34.81 | 33.77 | 66.84 | 72.69 | 0.04 | -0.01 | 0.05 | 0.19 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.41 | 6,082 | -50.64% | 3.45 | 3.27 | 3.13 | 2.99 | 4.11 | 55.12 | 62.78 | 67.03 | 55.78 | 67.86 | 0.13 | 0.12 | 0.01 | 1.14 | ||
| TRAW | TRAWS PHARMA INC | $1.33 | 98,906 | -57.06% | 1.44 | 1.63 | 2.15 | 4.57 | 5.68 | 28.57 | 6.36 | 7.25 | 47.20 | 54.73 | -0.28 | -0.32 | 0.04 | 0.72 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $6.06 | 24,198 | 58.52% | 5.31 | 4.88 | 4.91 | 5.44 | 8.54 | 65.83 | 94.76 | 86.96 | 91.40 | 78.02 | 0.27 | 0.11 | 0.16 | 0.99 | ||
| RBNE | ROBIN ENERGY LTD | $2.82 | 50,000 | -39.27% | 2.64 | N/A | N/A | N/A | N/A | 10.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.55 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.10 | 31,929 | -49.39% | 1.19 | 1.30 | 1.51 | 1.47 | 1.12 | 39.99 | 7.99 | 6.37 | 6.09 | 6.52 | -0.10 | -0.09 | -0.02 | 1.24 | ||
| LCFY | LOCAFY LTD | $4.85 | 155,655 | 6,310.83% | 4.76 | 4.32 | 4.87 | 6.23 | 6.02 | 53.49 | 34.70 | 31.18 | 50.46 | 47.96 | -0.04 | -0.12 | 0.09 | 0.66 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.33 | 37,107 | -16.97% | 2.26 | 2.43 | 2.46 | 3.07 | 2.65 | 47.41 | 21.93 | 17.08 | 19.13 | 13.39 | -0.09 | -0.08 | -0.01 | 0.36 | ||
| GV | VISIONARY HOLDINGS INC | $1.76 | 24,418 | -33.79% | 1.92 | 1.93 | 3.09 | 2.46 | 2.19 | 35.10 | 9.76 | 10.53 | 5.46 | 9.32 | -0.27 | -0.30 | 0.03 | 1.67 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.59 | 13,232 | -66.96% | 2.62 | 2.32 | 2.63 | 3.09 | 3.38 | 52.28 | 60.44 | 63.57 | 70.55 | 74.23 | 0.03 | -0.02 | 0.06 | 1.29 | ||
| LYRA | LYRA THERAPEUTICS INC | $0.10 | 1,198,550 | -64.51% | 0.11 | 0.10 | 0.13 | 0.16 | 0.21 | 41.77 | 21.35 | 31.37 | 52.49 | 58.32 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| SUNE | SUNATION ENERGY INC | $1.93 | 382,802 | -3.90% | 2.23 | 3.13 | 38.15 | 214.84 | 2,041.81 | 25.23 | 3.07 | 2.43 | 24.44 | 16.12 | -14.81 | -19.40 | 4.59 | 1.02 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.47 | 65,429 | -81.30% | 1.42 | 1.40 | 1.57 | 1.67 | 1.73 | 50.96 | 70.96 | 64.81 | 92.57 | 86.77 | -0.03 | -0.05 | 0.02 | 0.11 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.75 | 129,301 | 5.19% | 0.75 | 0.83 | 1.19 | 2.06 | 6.95 | 34.92 | 19.24 | 17.13 | 62.07 | 58.67 | -0.15 | -0.17 | 0.02 | 0.77 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.91 | 398 | -14.04% | 0.92 | 0.91 | 0.95 | 0.93 | 0.87 | 49.15 | 24.42 | 20.23 | 39.12 | 32.04 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.90 | 19,998 | 97.12% | 3.75 | 3.66 | 4.96 | 4.43 | 4.08 | 48.35 | 48.98 | 38.68 | 86.08 | 78.04 | -0.23 | -0.32 | 0.09 | 0.82 | ||
| RTC | BAIJIAYUN GROUP LTD | $0.31 | 453,597 | -18.03% | 0.31 | 0.27 | 0.29 | 1.08 | 4.55 | 51.18 | 54.18 | 50.27 | 77.23 | 78.86 | -0.00 | -0.01 | 0.01 | 0.67 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.21 | 142,486 | 61.12% | 1.25 | 1.25 | 1.61 | 1.64 | 1.58 | 39.67 | 24.65 | 20.02 | 41.54 | 42.04 | -0.09 | -0.11 | 0.02 | 1.26 | ||
| SHFS | SHF HOLDINGS INC | $2.29 | 11,247 | -76.16% | 3.08 | 3.02 | 4.14 | 6.11 | 8.14 | 36.09 | 10.62 | 21.00 | 13.17 | 31.19 | -0.38 | -0.35 | -0.03 | 0.51 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 1,417 | -77.16% | 8.05 | 7.74 | 7.59 | 7.68 | 8.46 | 53.97 | 63.88 | 67.37 | 44.16 | 52.58 | 0.18 | 0.15 | 0.03 | 0.43 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.19 | 5,850 | -76.10% | 6.37 | 6.19 | 5.86 | 7.58 | 10.13 | 50.90 | 36.63 | 38.44 | 11.15 | 15.17 | 0.13 | 0.16 | -0.03 | 2.13 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.42 | 559,588 | -91.10% | 1.56 | 1.65 | 1.91 | 2.51 | 6.72 | 34.58 | 13.61 | 17.52 | 3.91 | 19.60 | -0.13 | -0.13 | -0.00 | 0.69 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.65 | 31,310 | -83.88% | 2.51 | 2.45 | 2.34 | 6.73 | 46.90 | 53.66 | 74.84 | 73.88 | 96.69 | 84.63 | 0.00 | -0.06 | 0.06 | 0.30 | ||
| TNON | TENON MEDICAL INC | $1.13 | 223,570 | -59.99% | 1.14 | 1.13 | 1.33 | 1.51 | 2.67 | 45.43 | 29.41 | 28.10 | 31.55 | 20.93 | -0.07 | -0.08 | 0.01 | 1.02 | ||
| MTVA | METAVIA INC | $0.73 | 255,821 | 208.67% | 0.75 | 0.85 | 1.25 | 1.55 | 2.32 | 33.86 | 25.15 | 25.02 | 52.12 | 47.42 | -0.17 | -0.18 | 0.01 | 0.46 | ||
| ASNS | ACTELIS NETWORKS INC | $0.74 | 57,753 | -35.41% | 0.75 | 0.71 | 0.78 | 1.02 | 1.21 | 49.16 | 69.17 | 76.11 | 64.45 | 74.77 | -0.01 | -0.02 | 0.01 | 1.68 | ||
| APLM | APOLLOMICS INC | $5.68 | 7,025 | 36.94% | 6.14 | 6.06 | 6.84 | 7.84 | 10.58 | 40.11 | 20.11 | 28.36 | 0.00 | 9.94 | -0.25 | -0.25 | -0.00 | 0.16 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.26 | 101,252 | -66.19% | 1.10 | 0.94 | 1.01 | 1.29 | 1.16 | 63.27 | 52.69 | 50.92 | 89.11 | 86.73 | 0.07 | 0.01 | 0.06 | 0.89 | ||
| SNGX | SOLIGENIX INC | $1.98 | 21,144 | 34.71% | 1.96 | 2.02 | 2.14 | 2.39 | 3.06 | 45.57 | 33.83 | 25.69 | 46.13 | 30.19 | -0.05 | -0.06 | 0.00 | 0.45 | ||
| SOGP | SOUND GROUP INC | $1.26 | 8,538 | -72.55% | 1.49 | 1.82 | 2.03 | 2.05 | 1.96 | 26.59 | 5.25 | 4.42 | 10.17 | 5.13 | -0.24 | -0.16 | -0.08 | 1.49 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.57 | 181,571 | -1.23% | 0.58 | 0.61 | N/A | N/A | N/A | 27.29 | 30.43 | 26.17 | 89.83 | 88.38 | N/A | N/A | N/A | 0.93 | ||
| BFRI | BIOFRONTERA INC | $0.70 | 61,349 | 219.51% | 0.72 | 0.77 | 0.83 | 0.96 | 1.01 | 40.02 | 16.92 | 17.18 | 31.15 | 28.75 | -0.04 | -0.04 | -0.00 | 0.91 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.62 | 30,294 | -92.98% | 0.57 | 0.59 | 0.58 | 0.65 | 0.63 | 55.09 | 55.31 | 41.42 | 69.95 | 50.48 | -0.00 | -0.01 | 0.00 | 0.97 | ||
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.40 | 5,259 | -26.64% | 2.49 | 2.47 | 2.46 | 2.78 | 3.12 | 45.04 | 54.41 | 58.18 | 22.34 | 36.07 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.94 | 980,708 | -29.50% | 1.00 | 1.00 | 1.02 | 1.41 | 1.52 | 44.82 | 20.00 | 20.32 | 35.94 | 33.91 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| CREG | SMART POWERR CORP | $0.66 | 5,536 | -13.88% | 0.65 | 0.64 | 0.67 | 0.67 | 0.74 | 52.21 | 56.35 | 50.32 | 40.75 | 26.31 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.50 | 537,223 | -55.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.85 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.89 | 216,864 | -93.02% | 0.75 | 0.77 | 0.82 | 0.99 | 1.39 | 62.45 | 70.28 | 55.48 | 82.84 | 74.56 | -0.01 | -0.03 | 0.02 | 1.18 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.38 | 52,375 | -66.88% | 1.45 | 1.46 | 1.93 | 2.33 | 3.63 | 38.92 | 31.33 | 29.53 | 42.68 | 40.27 | -0.13 | -0.16 | 0.03 | 0.58 | ||
| RYDE | RYDE GROUP LTD | $0.23 | 79,964 | 11.17% | 0.24 | 0.23 | 0.27 | 0.34 | 1.96 | 43.87 | 26.34 | 32.33 | 48.59 | 57.60 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| IDAI | T STAMP INC | $2.33 | 20,092 | -62.59% | 2.11 | 1.90 | 1.97 | 3.53 | 4.08 | 65.28 | 91.39 | 85.99 | 94.79 | 89.39 | 0.07 | 0.00 | 0.07 | 0.87 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.40 | 50,658 | -0.72% | 0.45 | 0.46 | 0.60 | 0.73 | 1.06 | 28.18 | 10.72 | 10.12 | 19.92 | 32.42 | -0.04 | -0.05 | 0.00 | 1.14 | ||
| TRIB | TRINITY BIOTECH PLC | $0.75 | 15,241 | -75.98% | 0.79 | 0.69 | 0.66 | 0.76 | 1.26 | 56.84 | 66.91 | 72.88 | 57.88 | 66.81 | 0.04 | 0.03 | 0.01 | 0.63 | ||
| PWM | PRESTIGE WEALTH INC | $0.40 | 210,788 | -10.43% | 0.40 | 0.37 | 0.44 | 0.85 | 0.88 | 48.09 | 57.06 | 55.44 | 81.56 | 78.80 | -0.02 | -0.03 | 0.01 | 0.67 | ||
| JAGX | JAGUAR HEALTH INC | $8.51 | 72,102 | -11.44% | 11.06 | 8.75 | 8.57 | 15.69 | 21.94 | 46.53 | 38.97 | 48.56 | 36.09 | 52.07 | 0.67 | 0.60 | 0.07 | 1.24 | ||
| XELB | XCEL BRANDS INC | $2.43 | 6,034 | 3.64% | 2.45 | 2.43 | 2.74 | 3.54 | 5.38 | 46.32 | 12.59 | 14.51 | 48.21 | 53.63 | -0.10 | -0.13 | 0.03 | 1.01 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.25 | 272,320 | -79.93% | 0.26 | 0.25 | 0.26 | 0.53 | 1.15 | 41.77 | 45.47 | 63.39 | 43.95 | 61.68 | -0.00 | -0.01 | 0.00 | 0.64 | ||
| CEAD | CEA INDUSTRIES INC | $7.09 | 1,440 | -72.07% | 7.13 | 7.67 | 8.08 | 8.28 | 7.57 | 42.10 | 27.70 | 18.58 | 61.85 | 38.47 | -0.41 | -0.34 | -0.07 | 0.72 | ||
| MYNZ | MAINZ BIOMED NV | $2.45 | 64,189 | -41.39% | 2.92 | 3.09 | 3.78 | 4.59 | 7.97 | 33.06 | 3.94 | 3.66 | 7.71 | 4.25 | -0.34 | -0.30 | -0.04 | 0.81 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.27 | 3,768,473 | 499.92% | 0.25 | 0.26 | 0.63 | 1.19 | N/A | 40.13 | 49.55 | 47.70 | 93.06 | 93.06 | -0.08 | -0.12 | 0.04 | -1.88 | ||
| ATNF | 180 LIFE SCIENCES CORP | $1.09 | 40,996 | -6.16% | 1.07 | 0.97 | 1.01 | 1.30 | 1.83 | 54.83 | 39.93 | 43.89 | 38.42 | 42.69 | 0.04 | 0.01 | 0.03 | 0.98 | ||
| MOVE | MOVANO INC | $0.80 | 29,412 | 251.02% | 0.86 | 0.86 | 1.75 | 3.56 | 4.24 | 24.73 | 17.01 | 23.73 | 73.76 | 83.91 | -0.25 | -0.33 | 0.08 | 0.82 | ||
| ELWS | EARLYWORKS CO LTD | $1.85 | 45,904 | 138.47% | 1.92 | 1.95 | 2.03 | 2.46 | 2.53 | 41.87 | 11.95 | 18.67 | 0.00 | 15.46 | -0.06 | -0.06 | -0.00 | 1.46 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.56 | 252,838 | 2,483.93% | 0.55 | 0.54 | 0.55 | 0.58 | 0.62 | 53.17 | 58.34 | 63.73 | 65.97 | 66.86 | 0.00 | -0.00 | 0.00 | 0.51 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.71 | 40,585 | -25.10% | 0.69 | 0.69 | 0.92 | 1.29 | 1.80 | 45.70 | 43.01 | 48.16 | 58.62 | 68.67 | -0.05 | -0.08 | 0.03 | 0.16 | ||
| KXIN | KAIXIN HOLDINGS | $1.00 | 430,449 | 1,988.95% | 0.91 | 0.96 | 0.98 | 1.23 | 3.58 | 54.27 | 24.05 | 11.80 | 44.20 | 19.12 | -0.02 | -0.03 | 0.00 | 0.49 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.79 | 180,856 | -17.56% | 1.59 | 1.51 | 1.71 | 2.23 | 2.87 | 58.81 | 67.72 | 51.87 | 84.44 | 68.21 | -0.00 | -0.05 | 0.05 | 1.35 | ||
| OP | OCEANPAL INC | $0.73 | 12,590 | 116.55% | 0.71 | 0.70 | 0.82 | 0.99 | 1.29 | 46.29 | 31.47 | 28.71 | 98.74 | 92.71 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.68 | 1,362,335 | 124.30% | 0.65 | 0.77 | 1.15 | 1.71 | 13.98 | 38.51 | 27.02 | 16.68 | 79.81 | 46.66 | -0.14 | -0.15 | 0.02 | 0.36 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.05 | 4,730 | -47.27% | 1.08 | 1.09 | 1.09 | 1.21 | 1.15 | 46.50 | 41.87 | 40.95 | 0.00 | 10.87 | -0.00 | -0.00 | -0.00 | 0.97 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.88 | 22,637 | -36.74% | 3.81 | 3.46 | 3.32 | 4.25 | 3.75 | 57.68 | 70.49 | 83.34 | 75.03 | 88.48 | 0.24 | 0.13 | 0.11 | 0.86 | ||
| UGRO | URBAN-GRO INC | $0.42 | 109,786 | -6.46% | 0.43 | 0.48 | 0.57 | 0.73 | 1.09 | 41.26 | 15.00 | 9.55 | 31.01 | 19.79 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| AEMD | AETHLON MEDICAL INC | $0.37 | 58,127 | -58.47% | 0.38 | 0.37 | 0.39 | 0.52 | 0.45 | 44.94 | 38.94 | 43.51 | 40.76 | 55.33 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| PMAX | POWELL MAX LTD | $0.36 | 312,792 | -31.65% | 0.39 | 0.37 | 0.37 | 0.78 | N/A | 46.58 | 31.03 | 41.86 | 22.13 | 43.93 | 0.00 | 0.00 | 0.00 | 1.18 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | 735,567 | -28.53% | 0.14 | 0.15 | 0.18 | 0.33 | 0.59 | 40.48 | 48.04 | 44.06 | 78.76 | 76.41 | -0.01 | -0.02 | 0.00 | 0.98 | ||
| GMM | GLOBAL MOFY AI LTD | $2.47 | 27,890 | 132.42% | 2.48 | 2.31 | 3.07 | 3.47 | 6.48 | 46.02 | 63.58 | 66.92 | 75.28 | 77.20 | -0.17 | -0.22 | 0.06 | 0.35 | ||
| WKHS | WORKHORSE GROUP INC | $1.00 | 867,910 | -10.02% | 1.09 | 1.17 | 2.05 | 5.09 | 8.45 | 25.87 | 9.06 | 8.94 | 68.05 | 72.75 | -0.30 | -0.38 | 0.08 | 1.62 | ||
| VEEE | TWIN VEE POWERCATS CO | $3.44 | 3,429,072 | -95.92% | 3.16 | 2.83 | 3.30 | 3.75 | 4.32 | 51.48 | 55.37 | 64.33 | 69.05 | 77.65 | 0.20 | -0.08 | 0.29 | 1.25 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.64 | 5,695 | -71.54% | 0.79 | 0.82 | 0.90 | 1.02 | 1.09 | 35.23 | 19.07 | 20.50 | 1.41 | 7.01 | -0.06 | -0.04 | -0.02 | 0.87 | ||
| IMCC | IM CANNABIS CORP | $1.65 | 2,153 | -84.63% | 1.64 | 1.55 | 1.65 | 1.96 | 2.23 | 52.13 | 65.52 | 67.43 | 67.58 | 72.18 | 0.02 | -0.01 | 0.03 | 0.61 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.15 | 70,582 | -9.24% | 3.45 | 3.15 | 2.87 | 2.74 | 3.21 | 51.19 | 44.24 | 44.55 | 21.73 | 23.65 | 0.16 | 0.21 | -0.05 | 1.08 | ||
| GTBP | GT BIOPHARMA INC | $2.27 | 9,060 | 333.29% | 2.35 | 2.30 | 2.34 | 2.37 | 2.43 | 47.11 | 32.42 | 35.86 | 47.42 | 55.64 | 0.01 | 0.00 | 0.00 | 0.98 | ||
| PRSO | PERASO INC | $1.04 | 246,808 | 100.36% | 0.91 | 0.82 | 0.77 | 0.88 | 1.11 | 67.13 | 55.15 | 45.24 | 59.69 | 43.51 | 0.05 | 0.04 | 0.02 | 1.12 | ||
| SOBR | SOBR SAFE INC | $3.30 | 16,368 | -66.51% | 3.38 | 3.57 | 2.21 | 1.62 | 5.35 | 52.77 | 33.32 | 30.67 | 31.55 | 19.01 | 0.23 | 0.36 | -0.13 | -7.68 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.19 | 326,638 | 197.31% | 0.95 | 0.81 | 0.81 | 1.19 | 1.78 | 68.27 | 82.53 | 70.41 | 84.24 | 71.24 | 0.07 | 0.03 | 0.05 | 0.88 | ||
| AEON | AEON BIOPHARMA INC | $0.47 | 187,148 | -5.56% | 0.46 | 0.44 | 0.55 | 9.71 | 39.24 | 33.31 | 48.39 | 55.40 | 80.15 | 83.41 | -0.21 | -0.31 | 0.10 | 0.13 | ||
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.14 | 37,330 | -44.08% | 2.10 | 2.05 | 1.91 | 2.07 | 1.81 | 58.20 | 53.05 | 49.11 | 28.62 | 14.73 | 0.06 | 0.06 | -0.00 | 0.55 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.75 | 7,701 | -78.23% | 1.69 | 1.67 | 1.75 | 1.82 | 1.98 | 54.58 | 80.15 | 64.60 | 93.76 | 69.43 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| APM | APTORUM GROUP LTD | $0.86 | 10,345 | -75.96% | 0.91 | 0.91 | 0.89 | 1.05 | 1.54 | 46.18 | 42.52 | 37.69 | 13.81 | 11.54 | -0.01 | 0.00 | -0.01 | 0.50 | ||
| SNES | SENESTECH INC | $2.71 | 55,152 | -36.68% | 2.42 | 2.16 | 2.16 | 2.67 | 2.86 | 69.22 | 78.60 | 83.24 | 96.22 | 97.48 | 0.15 | 0.07 | 0.08 | 0.70 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.67 | 43,015 | 240.98% | 2.74 | 2.72 | 2.90 | 3.17 | 3.53 | 46.93 | 29.04 | 36.26 | 4.56 | 4.55 | -0.04 | -0.05 | 0.00 | 45.95 | ||
| CHEK | CHECK-CAP LTD | $0.82 | 30,507 | 28.20% | 0.84 | 0.76 | 0.77 | 0.92 | 1.18 | 52.00 | 54.12 | 68.19 | 60.62 | 78.43 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.27 | 52,575 | 1.97% | 0.27 | 0.26 | 0.28 | 0.39 | 0.49 | 51.20 | 56.43 | 62.33 | 55.62 | 64.10 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.17 | 287,958 | 22.68% | 0.17 | 0.17 | 0.22 | 0.32 | 0.53 | 42.20 | 35.71 | 43.25 | 71.70 | 77.99 | -0.01 | -0.02 | 0.00 | 0.47 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.06 | 14,628 | 203.86% | 2.93 | 2.71 | 3.03 | 3.58 | 3.76 | 58.94 | 74.45 | 77.19 | 94.60 | 98.20 | 0.05 | -0.04 | 0.09 | 0.68 | ||
| ATXG | ADDENTAX GROUP CORP | $0.78 | 4,165 | -79.89% | 0.76 | 0.71 | 0.78 | 0.79 | 0.71 | 53.31 | 31.96 | 33.69 | 64.03 | 67.38 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| EVOK | EVOKE PHARMA INC | $3.14 | 11,626 | 12.84% | 2.99 | 2.66 | 2.94 | 3.84 | 4.39 | 59.77 | 83.47 | 87.90 | 76.78 | 85.86 | 0.10 | -0.01 | 0.11 | 0.42 | ||
| JWEL | JOWELL GLOBAL LTD | $2.15 | 1,685 | -96.08% | 1.90 | 1.84 | 2.05 | 2.48 | 2.16 | 59.30 | 81.96 | 80.71 | 90.46 | 96.82 | 0.01 | -0.06 | 0.07 | 0.49 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $5.09 | 165,487 | 186.44% | 4.08 | 3.89 | 3.80 | 3.65 | 4.33 | 71.16 | 81.01 | 72.70 | 93.87 | 95.28 | 0.23 | 0.08 | 0.15 | 0.39 | ||
| POLA | POLAR POWER INC | $1.85 | 53,411 | 813.95% | 2.01 | 2.07 | 2.34 | 2.66 | 2.88 | 33.89 | 26.92 | 37.43 | 23.93 | 49.21 | -0.10 | -0.11 | 0.00 | 1.16 | ||
| XWEL | XWELL INC | $0.88 | 25,427 | -90.15% | 0.82 | 0.79 | 0.91 | 1.12 | 1.44 | 54.13 | 51.19 | 63.08 | 95.02 | 92.71 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| WTO | UTIME LTD | $1.79 | 21,703 | -25.48% | 1.94 | 1.81 | 1.84 | 2.40 | 48.55 | 49.03 | 43.03 | 46.97 | 35.45 | 44.90 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.16 | 7,697,226 | 1,687.19% | 0.14 | 0.14 | 0.16 | 0.19 | 0.86 | 57.20 | 52.89 | 50.59 | 82.34 | 77.78 | -0.00 | -0.01 | 0.00 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.