Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFRI | BIOFRONTERA INC | $0.96 | 25,000 | -78.99% | 0.99 | 0.99 | 0.93 | 0.85 | 0.89 | 49.27 | 43.67 | 39.49 | 20.74 | 17.55 | 0.02 | 0.02 | -0.01 | 0.95 | ||
| ATER | ATERIAN INC | $1.02 | 70,000 | -7.89% | 1.09 | 1.07 | 1.04 | 1.23 | 1.65 | 44.25 | 12.84 | 18.66 | 3.52 | 4.68 | 0.00 | 0.01 | -0.01 | 1.69 | ||
| ETHZ | ETHZILLA CORP | $1.68 | 5,067,000 | -70.84% | 2.05 | 2.25 | 3.28 | 2.42 | 1.81 | 31.46 | 6.67 | 7.77 | 0.76 | 0.25 | -0.29 | -0.25 | -0.04 | 1.31 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $5.34 | 26,217,000 | 10,514.17% | 4.16 | 4.21 | 4.26 | 3.89 | 3.74 | 68.49 | 47.65 | 29.40 | 42.41 | 20.19 | 0.02 | -0.03 | 0.05 | 0.68 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.91 | 233,000 | -50.32% | 3.22 | 3.01 | 3.01 | 4.39 | 8.50 | 47.95 | 22.91 | 30.40 | 10.29 | 13.98 | 0.04 | 0.06 | -0.02 | 0.31 | ||
| RVYL | RYVYL INC | $0.32 | 1,309,000 | -10.34% | 0.36 | 0.35 | 0.32 | 0.44 | 0.74 | 46.21 | 20.65 | 22.49 | 10.12 | 11.60 | 0.01 | 0.01 | -0.01 | 1.43 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.58 | 3,500 | -59.77% | 5.95 | 5.83 | 5.22 | 4.76 | 5.76 | 48.62 | 48.14 | 50.49 | 19.22 | 34.45 | 0.17 | 0.23 | -0.07 | 0.49 | ||
| AGMH | AGM GROUP HOLDINGS INC | $4.94 | 144,000 | 261.81% | 5.87 | 7.05 | 4.26 | 3.44 | 12.95 | 44.17 | 2.77 | 1.81 | 3.59 | 1.20 | 0.11 | 0.62 | -0.51 | 0.75 | ||
| SYNX | SILYNXCOM LTD | $1.66 | 38,400 | 180.29% | 1.70 | 1.60 | 1.64 | 1.69 | 2.43 | 51.92 | 72.41 | 82.32 | 59.34 | 73.99 | 0.03 | 0.02 | 0.02 | 0.24 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.24 | 388,000 | -38.02% | 1.58 | 2.11 | 2.03 | 1.56 | 1.28 | 28.29 | 8.30 | 10.12 | 6.51 | 6.84 | -0.29 | -0.15 | -0.14 | 1.03 | ||
| MSN | EMERSON RADIO CORP | $0.47 | 145,000 | -61.44% | 0.53 | 0.49 | 0.46 | 0.43 | 0.44 | 48.37 | 18.25 | 19.37 | 12.78 | 14.67 | 0.02 | 0.02 | -0.01 | 0.32 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.69 | 30,000 | 5.26% | 2.00 | 2.13 | 2.48 | 2.49 | 3.47 | 31.82 | 13.30 | 18.40 | 14.62 | 26.64 | -0.19 | -0.16 | -0.03 | 0.83 | ||
| VIVK | VIVAKOR INC | $0.21 | 25,121,000 | -93.84% | 0.23 | 0.30 | 0.56 | 0.72 | 0.81 | 34.68 | 24.30 | 20.91 | 84.65 | 76.85 | -0.10 | -0.11 | 0.01 | 0.45 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.73 | 47,255,000 | 62,572.41% | 0.53 | 0.50 | 0.52 | 0.54 | 0.64 | 73.70 | 79.18 | 76.19 | 100.00 | 92.69 | 0.02 | -0.00 | 0.02 | 0.88 | ||
| VS | VERSUS SYSTEMS INC | $2.00 | 13,400 | -10.07% | 2.13 | 2.11 | 2.08 | 2.22 | 2.17 | 43.13 | 13.61 | 17.66 | 0.62 | 2.94 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| PFSA | PROFUSA INC | $0.30 | 1,438,000 | -27.12% | 0.33 | 0.32 | 0.38 | 4.02 | 7.99 | 33.06 | 16.19 | 18.78 | 51.95 | 54.68 | -0.07 | -0.10 | 0.03 | 0.15 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.38 | 1,261,000 | -25.25% | 0.39 | 0.36 | 0.34 | 0.71 | 1.39 | 51.56 | 38.44 | 41.47 | 42.04 | 47.30 | 0.00 | -0.00 | 0.01 | 1.20 | ||
| ATON | ALPHATON CAPITAL CORP | $5.82 | 115,000 | 17.35% | 6.93 | 6.41 | 6.89 | 6.68 | 6.34 | 46.32 | 10.98 | 14.64 | 23.76 | 27.75 | 0.04 | 0.07 | -0.03 | 1.17 | ||
| SMTK | SMARTKEM INC | $2.11 | 90,000 | -61.86% | 2.29 | 2.07 | 1.49 | 1.27 | 1.94 | 52.41 | 43.96 | 49.60 | 24.72 | 40.60 | 0.25 | 0.25 | -0.00 | -0.13 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 200 | -20.00% | 9.92 | 10.19 | 10.46 | 11.53 | 12.38 | 44.29 | 38.38 | 31.90 | 38.86 | 29.97 | -0.20 | -0.18 | -0.02 | 0.33 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.09 | 884,000 | -96.91% | 1.77 | 1.64 | 1.53 | 1.52 | 1.81 | 72.48 | 72.11 | 73.74 | 90.26 | 88.96 | 0.13 | 0.07 | 0.06 | 1.03 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.69 | 366,000 | 15.46% | 0.68 | 0.69 | 0.56 | 0.49 | 0.58 | 53.95 | 55.33 | 65.06 | 36.18 | 53.36 | 0.03 | 0.04 | -0.01 | 0.13 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.80 | 157,000 | -7.65% | 3.59 | 3.78 | 3.50 | 2.78 | 2.75 | 51.32 | 68.15 | 64.72 | 76.68 | 78.25 | 0.08 | 0.04 | 0.03 | 0.90 | ||
| FLYE | FLY-E GROUP INC | $0.50 | 204,000 | -43.80% | 0.61 | 0.70 | 1.38 | 2.93 | 2.69 | 28.20 | 5.63 | 6.13 | 1.87 | 5.70 | -0.22 | -0.27 | 0.05 | 1.89 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 56,400 | 116.92% | 0.28 | 0.29 | 0.28 | 0.27 | 0.28 | 48.04 | 62.22 | 56.30 | 50.86 | 33.29 | -0.00 | 0.00 | -0.00 | 0.23 | ||
| RDGT | RIDGETECH INC | $1.61 | 15,900 | -31.76% | 1.53 | 1.41 | 1.34 | 1.24 | 1.25 | 58.07 | 59.22 | 72.20 | 54.31 | 74.14 | 0.10 | 0.06 | 0.04 | 0.99 | ||
| INAB | IN8BIO INC | $2.07 | 42,000 | -37.31% | 2.23 | 2.21 | 2.20 | 2.37 | 4.54 | 42.70 | 8.39 | 12.89 | 3.96 | 8.99 | -0.01 | 0.01 | -0.02 | 0.98 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.31 | 17,000 | -45.16% | 5.46 | 5.30 | 5.47 | 6.19 | 11.88 | 47.29 | 42.64 | 45.05 | 47.42 | 49.73 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.22 | 20,700 | -3.72% | 1.30 | 1.23 | 1.34 | 1.76 | 2.98 | 45.28 | 55.91 | 60.93 | 63.59 | 69.17 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.59 | 98,000 | -48.15% | 3.54 | 3.42 | 3.34 | 2.98 | 2.94 | 54.16 | 74.70 | 75.87 | 79.08 | 80.27 | 0.10 | 0.06 | 0.04 | 0.66 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.03 | 58,700 | -67.57% | 1.09 | 1.14 | 1.39 | 1.57 | 1.60 | 35.19 | 18.38 | 20.37 | 56.93 | 64.04 | -0.11 | -0.12 | 0.00 | 1.24 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.13 | 28,700 | 9.54% | 5.25 | 5.38 | 5.38 | 4.96 | 4.09 | 45.98 | 19.94 | 15.80 | 27.26 | 22.09 | -0.06 | -0.03 | -0.03 | 42.34 | ||
| XHLD | TEN HOLDINGS INC | $0.26 | 776,000 | -28.48% | 0.30 | 0.32 | 0.32 | 0.38 | N/A | 37.83 | 4.40 | 7.69 | 3.30 | 7.01 | -0.01 | -0.01 | -0.01 | 2.70 | ||
| GIBO | GIBO HOLDINGS LTD | $2.53 | 50,600 | -68.57% | 2.60 | 2.60 | 3.47 | 77.07 | 1,096.13 | 27.15 | 33.40 | 38.22 | 71.44 | 73.67 | -1.42 | -2.05 | 0.63 | -0.25 | ||
| APRE | APREA THERAPEUTICS INC | $1.57 | 163,000 | 164.61% | 1.48 | 1.47 | 1.54 | 1.65 | 2.11 | 57.55 | 68.59 | 64.89 | 93.26 | 92.59 | -0.00 | -0.02 | 0.02 | 0.58 | ||
| FGI | FGI INDUSTRIES LTD | $4.76 | 3,668,000 | 15,987.72% | 5.51 | 5.94 | 5.08 | 4.33 | 3.99 | 42.77 | 9.46 | 17.63 | 13.53 | 23.83 | -0.11 | 0.11 | -0.22 | 0.42 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.04 | 116,000 | -81.20% | 4.96 | 4.89 | 6.31 | 7.95 | 39.10 | 36.97 | 15.15 | 36.58 | 25.61 | 52.98 | -0.44 | -0.48 | 0.04 | 0.68 | ||
| SOWG | SOW GOOD INC | $0.74 | 89,500 | 101.58% | 0.77 | 0.78 | 0.78 | 0.81 | 1.31 | 45.18 | 11.93 | 13.39 | 8.29 | 2.76 | -0.02 | -0.01 | -0.01 | 1.59 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.51 | 1,200 | -42.86% | 4.64 | 4.66 | 4.62 | 4.58 | 4.27 | 46.06 | 58.21 | 70.27 | 58.15 | 72.50 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| PTHL | PHETON HOLDINGS LTD | $0.63 | 97,000 | -49.21% | 0.69 | 0.75 | 0.77 | 7.91 | 5.73 | 30.01 | 21.75 | 17.71 | 31.39 | 27.71 | -0.28 | -0.38 | 0.09 | 0.58 | ||
| XELB | XCEL BRANDS INC | $1.88 | 98,000 | -2.97% | 2.05 | 1.91 | 1.55 | 1.66 | 2.48 | 51.37 | 38.72 | 48.04 | 10.59 | 18.33 | 0.15 | 0.16 | -0.01 | 1.02 | ||
| TPET | TRIO PETROLEUM CORP | $1.06 | 87,000 | -11.68% | 1.07 | 1.07 | 1.10 | 1.17 | 1.31 | 46.07 | 17.91 | 17.27 | 17.26 | 16.22 | -0.02 | -0.02 | -0.00 | -0.72 | ||
| GP | GREENPOWER MOTOR CO INC | $2.99 | 30,500 | -40.78% | 3.09 | 3.16 | 3.95 | 4.00 | 4.97 | 46.96 | 32.72 | 32.99 | 46.89 | 50.38 | -0.22 | -0.26 | 0.04 | 1.61 | ||
| BNGO | BIONANO GENOMICS INC | $1.90 | 425,000 | 13.94% | 2.02 | 1.89 | 2.81 | 3.10 | 4.35 | 39.77 | 69.81 | 78.13 | 79.79 | 87.92 | -0.21 | -0.28 | 0.07 | 1.83 | ||
| LDWY | LENDWAY INC | $5.01 | 2,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.74 | 32,300 | 32.92% | 1.83 | 1.88 | 1.81 | 1.37 | 0.99 | 45.84 | 28.17 | 44.34 | 32.23 | 51.09 | 0.01 | 0.04 | -0.03 | 1.04 | ||
| INHD | INNO HOLDINGS INC | $1.14 | 426,000 | -52.40% | 1.22 | 1.48 | 2.89 | 2.12 | 3.47 | 35.15 | 28.62 | 27.15 | 67.45 | 68.06 | -0.59 | -0.62 | 0.03 | -0.57 | ||
| HSCS | HEARTSCIENCES INC | $3.33 | 24,000 | -35.14% | 3.57 | 3.60 | 3.51 | 3.65 | 3.50 | 40.35 | 16.84 | 25.97 | 2.63 | 10.01 | -0.02 | 0.02 | -0.04 | 0.35 | ||
| IFBD | INFOBIRD CO LTD | $1.07 | 9,600 | 68.42% | 1.05 | 1.10 | 1.06 | 1.06 | 1.33 | 49.72 | 36.85 | 24.15 | 75.49 | 48.05 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| GPUS | HYPERSCALE DATA INC | $0.32 | 35,091,000 | -33.46% | 0.47 | 0.46 | 0.50 | 1.30 | 2.46 | 34.71 | 3.85 | 7.84 | 0.00 | 5.98 | -0.04 | -0.02 | -0.01 | 1.35 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.04 | 42,000 | -10.64% | 1.10 | 1.15 | 1.53 | 2.14 | 3.73 | 28.53 | 21.74 | 24.42 | 7.68 | 10.30 | -0.14 | -0.15 | 0.02 | 0.69 | ||
| CLRO | CLEARONE INC | $4.98 | 11,000 | -64.74% | 5.70 | 5.62 | 4.92 | 5.83 | 7.33 | 39.50 | 15.38 | 28.39 | 9.05 | 30.98 | 0.11 | 0.21 | -0.10 | 0.44 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.54 | 3,401,000 | -96.84% | 0.72 | 0.79 | 1.00 | 1.24 | 1.77 | 19.23 | 9.61 | 17.51 | 10.59 | 22.45 | -0.11 | -0.09 | -0.01 | 0.92 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $10.95 | 284,000 | 11,733.33% | 9.05 | 9.14 | 8.73 | 8.66 | 8.20 | 64.54 | 29.24 | 16.29 | 40.05 | 17.53 | 0.12 | 0.07 | 0.05 | 0.43 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.24 | 8,800 | -75.42% | 2.31 | 2.38 | 2.33 | 2.57 | 3.51 | 42.26 | 27.84 | 24.80 | 18.39 | 17.76 | -0.05 | -0.03 | -0.02 | 0.78 | ||
| HCWB | HCW BIOLOGICS INC | $3.99 | 40,000 | -21.10% | 4.26 | 4.11 | 4.32 | 4.62 | 8.40 | 46.68 | 37.38 | 48.50 | 34.31 | 45.29 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| BMRA | BIOMERICA INC | $2.98 | 120,000 | -97.09% | 2.90 | 2.86 | 2.98 | 3.14 | 3.80 | 53.94 | 72.55 | 64.94 | 85.85 | 76.20 | -0.01 | -0.04 | 0.03 | 0.79 | ||
| UCAR | U POWER LTD | $1.93 | 12,200 | 69.44% | 2.01 | 2.02 | 2.02 | 2.70 | 3.14 | 38.21 | 37.00 | 44.78 | 37.45 | 39.69 | -0.03 | -0.03 | 0.00 | 1.23 | ||
| TNMG | TNL MEDIAGENE | $0.33 | 1,365,000 | -51.20% | 0.38 | 0.34 | 0.37 | 0.45 | 1.12 | 46.72 | 23.58 | 26.84 | 33.88 | 38.23 | 0.00 | 0.00 | 0.00 | 0.59 | ||
| KALA | KALA BIO INC | $1.31 | 422,000 | 16.90% | 1.48 | 5.73 | 9.63 | 7.52 | 6.79 | 27.52 | 9.84 | 6.66 | 42.67 | 23.46 | -3.08 | -2.88 | -0.20 | 0.90 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.83 | 44,200 | -32.62% | 1.83 | 1.83 | 1.83 | 1.73 | 4.62 | 49.64 | 56.99 | 59.01 | 55.38 | 60.39 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| BCDA | BIOCARDIA INC | $1.45 | 83,400 | -48.20% | 1.44 | 1.40 | 1.69 | 1.93 | 2.14 | 46.03 | 69.89 | 79.50 | 78.83 | 89.41 | -0.06 | -0.10 | 0.04 | 0.85 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $7.76 | 1,587,000 | -42.69% | 15.00 | 15.12 | 11.37 | 23.28 | 185.57 | 35.27 | 19.26 | 27.05 | 11.69 | 15.34 | -0.24 | 0.84 | -1.08 | 1.25 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.13 | 106,000 | 13.98% | 3.38 | 3.37 | 3.55 | 2.87 | 3.53 | 45.07 | 53.39 | 70.00 | 65.04 | 83.93 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.82 | 70,000 | 57.30% | 1.91 | 1.97 | 1.96 | 2.16 | 2.94 | 39.28 | 25.37 | 30.02 | 9.33 | 16.67 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| FEBO | FENBO HOLDINGS LTD | $0.75 | 13,700 | 302.94% | 0.73 | 0.73 | 0.73 | 0.88 | 1.10 | 51.26 | 54.95 | 50.47 | 48.50 | 42.56 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.88 | 10,800 | -12.20% | 1.95 | 1.92 | 1.68 | 1.56 | 1.61 | 52.26 | 26.51 | 29.60 | 15.00 | 19.07 | 0.06 | 0.09 | -0.02 | 0.78 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.71 | 14,200 | 36.54% | 2.73 | 2.70 | 2.68 | 2.83 | 3.06 | 50.01 | 36.98 | 41.61 | 15.21 | 28.83 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| YHC | LQR HOUSE INC | $0.79 | 191,000 | -60.94% | 0.81 | 0.83 | 0.86 | 1.38 | 15.37 | 43.06 | 29.37 | 30.49 | 19.30 | 27.70 | -0.04 | -0.05 | 0.01 | 1.00 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.65 | 32,000 | 79.78% | 5.78 | 5.81 | 5.56 | 5.68 | 6.06 | 47.80 | 52.77 | 52.40 | 56.76 | 70.99 | 0.00 | 0.02 | -0.01 | 0.56 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.82 | 30,300 | 50.00% | 0.91 | 1.02 | 0.93 | 0.80 | 0.72 | 37.44 | 10.09 | 8.50 | 9.09 | 6.06 | -0.04 | -0.01 | -0.03 | 0.90 | ||
| IDAI | T STAMP INC | $3.22 | 189,000 | -28.68% | 3.48 | 3.35 | 3.11 | 2.86 | 2.91 | 47.47 | 37.35 | 52.20 | 24.61 | 53.67 | 0.12 | 0.13 | -0.01 | 0.90 | ||
| IMCC | IM CANNABIS CORP | $2.02 | 140,000 | 35.92% | 1.98 | 1.93 | 2.12 | 2.54 | 2.22 | 51.62 | 45.60 | 44.71 | 57.96 | 58.76 | -0.03 | -0.05 | 0.02 | 0.56 | ||
| VSEE | VSEE HEALTH INC | $0.48 | 748,000 | -98.61% | 0.62 | 0.63 | 0.71 | 0.97 | 1.16 | 26.88 | 6.28 | 9.46 | 8.67 | 19.96 | -0.05 | -0.04 | -0.01 | 0.33 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.17 | 135,000 | 0.00% | 2.37 | 2.33 | 2.86 | 4.89 | 10.34 | 42.95 | 25.45 | 20.40 | 41.79 | 34.69 | -0.21 | -0.23 | 0.02 | 0.84 | ||
| CWD | CALIBERCOS INC | $3.35 | 126,000 | -51.91% | 4.00 | 4.63 | 4.22 | 3.76 | 6.89 | 36.75 | 7.83 | 10.86 | 6.32 | 7.89 | -0.36 | -0.16 | -0.20 | 0.51 | ||
| KXIN | KAIXIN HOLDINGS | $0.65 | 252,000 | -18.45% | 0.64 | 0.68 | 0.72 | 0.81 | 0.98 | 44.24 | 31.78 | 28.33 | 61.21 | 54.46 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.63 | 106,000 | 64.60% | 1.73 | 1.80 | 1.73 | 1.77 | 2.92 | 39.87 | 4.72 | 7.78 | 3.45 | 10.00 | -0.03 | -0.00 | -0.03 | 0.86 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.32 | 98,000 | -74.21% | 0.33 | 0.34 | 0.35 | 0.45 | 1.07 | 44.42 | 28.42 | 29.12 | 28.23 | 28.09 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.63 | 183,000 | -60.22% | 3.25 | 3.39 | 2.81 | 2.60 | 4.61 | 41.26 | 4.62 | 7.08 | 2.66 | 2.66 | -0.03 | 0.11 | -0.13 | 1.22 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.89 | 314,000 | -53.82% | 1.86 | 1.99 | 1.87 | 2.06 | 2.39 | 49.61 | 42.61 | 43.00 | 66.95 | 64.01 | 0.01 | 0.01 | 0.00 | 0.26 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.96 | 236,000 | 77.44% | 4.82 | 4.79 | 3.45 | 2.43 | 1.93 | 58.73 | 57.12 | 66.30 | 36.16 | 50.30 | 0.44 | 0.48 | -0.04 | 0.53 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.36 | 268,000 | -44.74% | 0.39 | 0.37 | 0.37 | 0.41 | 0.59 | 45.47 | 42.28 | 47.12 | 33.72 | 44.23 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| FBGL | FBS GLOBAL LTD | $0.58 | 290,000 | 643.59% | 0.68 | 0.70 | 0.64 | 0.64 | N/A | 36.19 | 10.21 | 12.61 | 4.81 | 5.60 | -0.01 | 0.01 | -0.02 | 1.47 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.39 | 1,384,000 | -62.55% | 4.41 | 4.46 | 5.64 | 9.39 | 30.46 | 47.07 | 39.90 | 34.07 | 70.29 | 60.66 | -0.23 | -0.39 | 0.17 | 1.07 | ||
| IOTR | IOTHREE LTD | $0.30 | 442,000 | 20.11% | 0.35 | 0.37 | 0.39 | 0.42 | N/A | 27.82 | 6.32 | 11.77 | 1.69 | 11.00 | -0.02 | -0.02 | -0.01 | 2.80 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.75 | 20,300 | 275.93% | 3.00 | 3.11 | 2.70 | 2.27 | 2.03 | 45.35 | 17.61 | 14.36 | 6.17 | 7.55 | -0.00 | 0.08 | -0.08 | 0.63 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.28 | 48,600 | -78.01% | 2.31 | 2.25 | 2.33 | 2.84 | 4.40 | 49.34 | 44.44 | 57.97 | 61.55 | 71.90 | -0.00 | -0.02 | 0.02 | 1.43 | ||
| NCL | NORTHANN CORP | $0.64 | 203,000 | 107.14% | 0.82 | 0.97 | 1.11 | 1.79 | 2.12 | 26.57 | 8.63 | 8.61 | 0.00 | 0.00 | -0.14 | -0.11 | -0.03 | 0.67 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.29 | 23,700 | -17.42% | 4.41 | 4.28 | 3.96 | 4.03 | 8.68 | 52.07 | 54.49 | 59.99 | 26.71 | 38.39 | 0.12 | 0.13 | -0.01 | 0.89 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.15 | 382,000 | 31.27% | 1.28 | 1.19 | 1.01 | 0.97 | 0.95 | 49.98 | 31.02 | 38.70 | 13.85 | 20.45 | 0.07 | 0.10 | -0.02 | 0.61 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.42 | 271,000 | 236.65% | 1.91 | 1.86 | 2.48 | 2.79 | 3.17 | 61.20 | 91.83 | 84.11 | 100.00 | 99.13 | -0.10 | -0.20 | 0.09 | 0.09 | ||
| RBNE | ROBIN ENERGY LTD | $1.25 | 314,000 | -12.78% | 1.29 | 1.30 | 1.60 | 2.62 | N/A | 35.26 | 10.08 | 14.51 | 28.55 | 44.64 | -0.11 | -0.13 | 0.02 | -5.95 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $5.48 | 371,000 | -9.29% | 4.21 | 3.87 | 3.85 | 4.22 | 4.12 | 68.62 | 61.68 | 44.57 | 92.68 | 71.84 | 0.32 | 0.10 | 0.22 | 0.92 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.24 | 26,700 | -76.78% | 2.38 | 2.51 | 2.46 | 2.74 | 2.86 | 42.50 | 24.40 | 26.30 | 11.73 | 17.67 | -0.07 | -0.04 | -0.02 | 1.02 | ||
| LRHC | LA ROSA HOLDINGS CORP | $6.10 | 9,300 | -67.60% | 6.92 | 7.00 | 6.67 | 7.72 | 14.48 | 37.24 | 14.58 | 26.71 | 10.30 | 16.76 | -0.10 | 0.02 | -0.13 | 1.17 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.81 | 3,105,000 | 1,292.38% | 0.70 | 0.68 | 0.63 | 0.77 | 1.49 | 64.24 | 70.71 | 64.23 | 73.79 | 67.36 | 0.02 | 0.01 | 0.01 | 1.35 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.33 | 851,000 | -15.99% | 0.33 | 0.33 | 0.39 | 0.47 | 0.69 | 44.07 | 23.83 | 28.51 | 71.32 | 82.73 | -0.02 | -0.02 | 0.01 | 1.91 | ||
| SCKT | SOCKET MOBILE INC | $0.93 | 10,100 | 40.28% | 0.99 | 1.01 | 1.02 | 1.08 | 1.17 | 33.80 | 58.66 | 64.74 | 30.76 | 40.35 | -0.02 | -0.01 | -0.01 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.