Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWGL | CL WORKSHOP GROUP LTD | $0.82 | 9,400 | 46.88% | 0.78 | 0.97 | 1.15 | 1.19 | 1.27 | 37.16 | 37.42 | 32.33 | 96.43 | 79.52 | -0.12 | -0.11 | -0.01 | 0.21 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.39 | 115,000 | -66.67% | 0.39 | 0.43 | 0.52 | 2.64 | N/A | 37.05 | 26.39 | 18.60 | 60.81 | 31.67 | -0.07 | -0.08 | 0.01 | -0.60 | ||
| SLAI | SOLAI LTD | $0.72 | 18,400 | -65.67% | 0.79 | 0.82 | 0.86 | 1.05 | 1.91 | 40.04 | 13.69 | 13.19 | 23.98 | 22.38 | -0.04 | -0.03 | -0.01 | 1.84 | ||
| SWVL | SWVL HOLDINGS CORP | $1.35 | 4,500 | -38.36% | 1.41 | 1.48 | 1.63 | 2.04 | 2.87 | 35.65 | 15.57 | 18.58 | 24.84 | 27.42 | -0.08 | -0.08 | -0.00 | 1.11 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.37 | 42,000 | -64.41% | 0.37 | 0.38 | 0.51 | 0.82 | 1.15 | 39.85 | 51.49 | 41.00 | 95.60 | 77.16 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| REBN | REBORN COFFEE INC | $2.23 | 69,000 | -41.53% | 2.01 | 1.97 | 1.84 | 1.74 | 2.14 | 66.84 | 80.98 | 61.32 | 77.71 | 44.40 | 0.08 | 0.06 | 0.02 | 1.05 | ||
| BNGO | BIONANO GENOMICS INC | $1.20 | 119,000 | 14.42% | 1.20 | 1.16 | 1.20 | 1.40 | 2.12 | 51.73 | 25.44 | 20.47 | 34.52 | 30.70 | -0.00 | -0.01 | 0.01 | 2.02 | ||
| GXAI | GAXOSAI INC | $1.29 | 466,000 | -19.66% | 1.27 | 1.36 | 1.33 | 1.26 | 1.40 | 49.00 | 20.92 | 12.20 | 34.30 | 19.98 | -0.03 | -0.01 | -0.02 | 1.11 | ||
| BCDA | BIOCARDIA INC | $1.20 | 94,000 | 50.16% | 1.19 | 1.22 | 1.22 | 1.28 | 1.55 | 48.20 | 26.67 | 23.38 | 45.08 | 30.50 | -0.02 | -0.01 | -0.00 | 0.81 | ||
| TRAW | TRAWS PHARMA INC | $1.64 | 86,000 | -35.34% | 1.91 | 1.93 | 1.93 | 1.91 | 1.89 | 40.16 | 14.43 | 12.47 | 5.23 | 5.23 | -0.03 | 0.02 | -0.05 | 0.98 | ||
| EFOI | ENERGY FOCUS INC | $2.06 | 2,600 | -77.19% | 1.91 | 1.88 | 1.93 | 2.10 | 2.29 | 60.84 | 70.00 | 58.27 | 89.45 | 74.97 | 0.02 | -0.01 | 0.03 | 0.66 | ||
| MODD | MODULAR MEDICAL INC | $5.01 | 67,500 | 6.13% | 5.17 | 5.81 | 9.75 | 11.27 | 15.94 | 33.86 | 28.53 | 21.54 | 92.41 | 66.76 | -1.29 | -1.47 | 0.18 | 0.53 | ||
| AQMS | AQUA METALS INC | $3.87 | 37,000 | -22.92% | 3.98 | 4.32 | 4.65 | 5.51 | 5.76 | 39.93 | 38.25 | 32.54 | 73.27 | 55.80 | -0.26 | -0.24 | -0.02 | 1.22 | ||
| IDAI | T STAMP INC | $2.45 | 60,300 | 210.82% | 2.46 | 2.51 | 2.83 | 3.44 | 3.29 | 45.10 | 44.50 | 34.41 | 70.26 | 52.44 | -0.11 | -0.13 | 0.02 | 1.02 | ||
| PRSO | PERASO INC | $1.03 | 438,000 | -16.73% | 1.06 | 1.29 | 1.05 | 1.01 | 1.08 | 46.70 | 8.00 | 6.08 | 8.78 | 5.42 | -0.03 | 0.01 | -0.04 | 1.01 | ||
| SGRP | SPAR GROUP INC | $0.53 | 47,500 | 17.00% | 0.68 | 0.72 | 0.76 | 0.82 | 0.96 | 13.88 | 2.98 | 3.68 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.39 | ||
| CCHH | CCH HOLDINGS LTD | $0.67 | 113,000 | -36.52% | 0.65 | 0.67 | 0.66 | 2.65 | N/A | 47.78 | 15.94 | 12.56 | 50.03 | 41.30 | -0.03 | -0.04 | 0.01 | 1.37 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.54 | 500 | -78.26% | 2.55 | 2.61 | 2.65 | 2.76 | 3.58 | 45.19 | 29.52 | 24.44 | 71.82 | 62.90 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| IMNN | IMUNON INC | $3.22 | 37,600 | 91.84% | 2.90 | 2.98 | 3.18 | 3.50 | 5.30 | 58.20 | 73.78 | 58.82 | 100.00 | 87.27 | -0.07 | -0.10 | 0.03 | 0.85 | ||
| FEBO | FENBO HOLDINGS LTD | $1.14 | 4,300 | -69.29% | 1.18 | 1.15 | 1.13 | 1.06 | 0.95 | 48.46 | 21.14 | 35.17 | 3.41 | 13.80 | 0.01 | 0.02 | -0.01 | 0.11 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.19 | 20,200 | 158.97% | 1.18 | 1.19 | 1.20 | 1.22 | 1.42 | 50.01 | 55.56 | 56.54 | 64.17 | 64.34 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| KAPA | KAIROS PHARMA LTD | $0.58 | 76,500 | -22.73% | 0.59 | 0.60 | 0.62 | 0.71 | 0.90 | 44.85 | 42.38 | 32.98 | 39.96 | 23.65 | -0.02 | -0.01 | -0.00 | 0.64 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.27 | 132,000 | -83.31% | 0.27 | 0.27 | 0.35 | 0.46 | 0.85 | 42.52 | 29.39 | 22.22 | 79.33 | 60.91 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.32 | 59,700 | 0.51% | 2.29 | 2.17 | 3.05 | 4.74 | 8.75 | 44.85 | 57.08 | 58.76 | 72.49 | 71.80 | -0.17 | -0.25 | 0.09 | 0.87 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.60 | 13,600 | -77.07% | 0.63 | 0.64 | 0.68 | 0.73 | 0.85 | 43.65 | 25.69 | 25.64 | 22.87 | 14.05 | -0.03 | -0.02 | -0.00 | 0.43 | ||
| NXPL | NEXTPLAT CORP | $0.45 | 205,000 | 19.88% | 0.48 | 0.47 | 0.54 | 0.59 | 0.68 | 45.31 | 22.68 | 21.63 | 15.29 | 15.71 | -0.02 | -0.02 | -0.01 | 0.74 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.30 | 719,000 | -32.55% | 0.39 | 0.42 | 0.43 | 0.50 | 0.87 | 34.78 | 18.30 | 12.74 | 25.16 | 17.65 | -0.04 | -0.02 | -0.02 | 1.07 | ||
| TJGC | TJGC GROUP LTD | $0.79 | 28,500 | -41.12% | 0.65 | 0.69 | 0.84 | 0.93 | 1.48 | 54.57 | 72.91 | 62.32 | 100.00 | 98.38 | -0.04 | -0.07 | 0.03 | 2.22 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.17 | 15,900 | -22.44% | 1.21 | 1.26 | 1.35 | 1.49 | 2.24 | 41.81 | 17.65 | 13.73 | 30.54 | 19.20 | -0.07 | -0.06 | -0.01 | 0.78 | ||
| LESL | LESLIE's INC | $1.28 | 90,000 | -82.99% | 1.10 | 1.07 | 1.17 | 1.76 | 4.22 | 58.70 | 74.47 | 57.04 | 93.45 | 75.61 | 0.01 | -0.03 | 0.04 | 1.40 | ||
| PETZ | TDH HOLDINGS INC | $1.15 | 1,000 | -89.90% | 1.21 | 1.19 | 1.15 | 1.08 | 1.06 | 46.66 | 50.88 | 62.57 | 11.06 | 28.57 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.32 | 36,700 | -61.57% | 1.19 | 1.25 | 1.45 | 1.81 | 2.88 | 50.49 | 49.77 | 30.81 | 96.83 | 68.08 | -0.07 | -0.10 | 0.02 | 0.87 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.64 | 634,000 | 279.64% | 0.41 | 0.35 | 0.35 | 0.57 | 1.08 | 86.91 | 96.68 | 96.63 | 100.00 | 100.00 | 0.05 | 0.01 | 0.03 | -0.83 | ||
| ORGN | ORIGIN MATERIALS INC | $2.18 | 167,000 | -8.24% | 2.90 | 3.37 | 4.40 | 7.51 | 12.74 | 26.68 | 9.21 | 12.91 | 15.38 | 27.14 | -0.62 | -0.54 | -0.07 | 1.40 | ||
| WKSP | WORKSPORT LTD | $0.99 | 125,000 | -32.43% | 1.15 | 1.24 | 1.47 | 1.93 | 2.65 | 32.09 | 23.01 | 21.50 | 33.67 | 23.69 | -0.13 | -0.11 | -0.02 | 1.23 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $4.70 | 13,700 | -74.63% | 5.30 | 6.45 | 6.72 | 7.97 | 10.29 | 32.97 | 18.21 | 13.71 | 40.88 | 28.44 | -0.70 | -0.48 | -0.22 | 0.97 | ||
| SNGX | SOLIGENIX INC | $1.14 | 372,000 | 126.83% | 1.17 | 1.20 | 1.19 | 1.31 | 1.67 | 44.02 | 48.96 | 46.18 | 36.53 | 26.81 | -0.01 | -0.01 | -0.01 | 0.48 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.99 | 8,500 | -40.97% | 1.03 | 1.04 | 1.01 | 1.30 | 1.68 | 41.24 | 13.89 | 25.25 | 12.20 | 9.01 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.56 | 48,000 | 103.39% | 1.58 | 1.77 | 1.69 | 1.94 | 2.78 | 42.79 | 15.69 | 11.59 | 24.70 | 17.54 | -0.06 | -0.03 | -0.03 | 1.06 | ||
| BTBD | BT BRANDS INC | $1.89 | 457,000 | 228.78% | 1.64 | 1.56 | 1.42 | 1.46 | 1.58 | 64.57 | 51.58 | 43.16 | 72.45 | 62.02 | 0.11 | 0.07 | 0.04 | 0.34 | ||
| BLRX | BIOLINERX LTD | $2.21 | 12,300 | -71.40% | 2.34 | 2.50 | 2.76 | 2.95 | 3.46 | 32.63 | 7.16 | 7.02 | 22.25 | 23.22 | -0.15 | -0.13 | -0.03 | 0.84 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $0.68 | 1,956,000 | 129.31% | 1.45 | 1.89 | 2.41 | 2.75 | 3.24 | 18.62 | 6.47 | 7.12 | 9.63 | 10.91 | -0.39 | -0.29 | -0.10 | 1.81 | ||
| MTEK | MARIS TECH LTD | $1.40 | 117,000 | 21.88% | 1.36 | 1.48 | 1.62 | 1.47 | 2.08 | 45.18 | 41.45 | 28.69 | 65.67 | 41.72 | -0.09 | -0.08 | -0.01 | 0.76 | ||
| BFRI | BIOFRONTERA INC | $0.98 | 132,000 | -72.21% | 0.85 | 0.85 | 0.87 | 0.84 | 0.88 | 65.22 | 64.31 | 40.40 | 79.17 | 47.90 | 0.00 | -0.01 | 0.01 | 1.00 | ||
| GGRP | GLIMPSE GROUP INC | $0.54 | 46,300 | -31.41% | 0.55 | 0.58 | 0.70 | 0.88 | 1.19 | 39.35 | 52.83 | 41.95 | 76.59 | 46.67 | -0.05 | -0.05 | 0.00 | 1.24 | ||
| DFNS | T3 DEFENSE INC | $0.68 | 2,179,000 | 57.56% | 0.79 | 1.03 | 1.71 | 3.25 | 5.25 | 21.87 | 10.64 | 4.78 | 14.43 | 4.81 | -0.34 | -0.35 | 0.01 | -0.40 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $0.87 | 1,600 | -88.81% | 0.94 | 1.07 | 1.08 | 1.21 | 1.95 | 36.60 | 20.23 | 21.29 | 7.18 | 5.85 | -0.07 | -0.04 | -0.03 | 0.31 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.94 | 12,300 | -29.71% | 1.00 | 1.06 | 1.13 | 1.45 | N/A | 37.84 | 16.21 | 12.23 | 31.72 | 22.70 | -0.06 | -0.05 | -0.01 | 0.96 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.62 | 50,000 | 431.91% | 5.46 | 5.30 | 4.97 | 4.65 | 4.67 | 56.33 | 55.17 | 65.53 | 23.79 | 45.13 | 0.18 | 0.16 | 0.01 | 0.03 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.60 | 1,400 | -84.44% | 0.62 | 0.61 | 0.65 | 0.78 | 1.37 | 47.32 | 29.51 | 22.63 | 31.93 | 22.51 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| TRIB | TRINITY BIOTECH PLC | $0.60 | 46,400 | -58.20% | 0.60 | 0.66 | 0.73 | 0.81 | 0.91 | 41.94 | 22.91 | 13.64 | 24.44 | 12.60 | -0.04 | -0.04 | -0.00 | 0.63 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.88 | 19,100 | -50.26% | 0.85 | 0.89 | 0.85 | 0.90 | 1.15 | 52.14 | 37.84 | 20.02 | 52.37 | 25.89 | -0.01 | -0.00 | -0.00 | 0.96 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 7,800 | -39.53% | 1.29 | 1.32 | 1.36 | 1.35 | 1.33 | 45.40 | 25.49 | 16.60 | 54.61 | 40.01 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| WETO | WETOUR ROBOTICS LTD | $0.50 | 104,000 | -4.59% | 0.54 | 0.53 | 0.53 | 0.70 | 1.32 | 48.49 | 16.08 | 10.91 | 22.09 | 14.42 | -0.01 | -0.00 | -0.01 | 0.55 | ||
| VRME | VERIFYME INC | $0.84 | 58,400 | -12.84% | 0.84 | 0.89 | 0.99 | 0.90 | 0.91 | 42.10 | 43.40 | 27.21 | 66.04 | 40.47 | -0.05 | -0.04 | -0.00 | 0.88 | ||
| MTEX | MANNATECH INC | $5.79 | 850 | -72.58% | 6.62 | 6.57 | 6.98 | 7.86 | 8.34 | 34.70 | 15.18 | 37.87 | 26.16 | 41.82 | -0.20 | -0.14 | -0.06 | 0.22 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.66 | 47,300 | 233.10% | 0.68 | 0.58 | 0.53 | 0.54 | N/A | 60.78 | 67.94 | 76.12 | 65.23 | 77.52 | 0.06 | 0.05 | 0.01 | -0.65 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.75 | 4,500 | -41.56% | 1.99 | 2.21 | 2.52 | 3.01 | 3.66 | 31.89 | 13.62 | 11.55 | 17.28 | 15.01 | -0.22 | -0.18 | -0.05 | 1.58 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.29 | 126,000 | 34.04% | 0.29 | 0.29 | 0.30 | 0.35 | 0.86 | 46.26 | 25.45 | 25.14 | 30.17 | 20.86 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.97 | 59,000 | 478.43% | 0.96 | 0.95 | 1.17 | 1.39 | 22.60 | 42.47 | 71.89 | 72.88 | 92.31 | 92.82 | -0.06 | -0.08 | 0.02 | 0.91 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.72 | 282,000 | -57.27% | 1.94 | 2.49 | 4.39 | 7.27 | 8.34 | 32.84 | 11.46 | 9.19 | 18.05 | 11.92 | -0.83 | -0.93 | 0.09 | 0.53 | ||
| JBDI | JBDI HOLDINGS LTD | $0.57 | 11,500 | 82.54% | 0.63 | 0.66 | 0.73 | 0.80 | 1.05 | 36.87 | 15.27 | 12.90 | 14.18 | 11.66 | -0.04 | -0.04 | -0.01 | 0.41 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.64 | 2,000 | -60.78% | 1.61 | 1.66 | 1.59 | 1.80 | 2.01 | 51.40 | 42.46 | 30.89 | 40.09 | 25.65 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.55 | 30,700 | 16.29% | 2.81 | 2.95 | 3.12 | 3.21 | 4.17 | 34.80 | 9.10 | 5.85 | 3.61 | 1.20 | -0.16 | -0.09 | -0.06 | 1.12 | ||
| BCAB | BIOATLA INC | $0.13 | 1,067,000 | -64.42% | 0.15 | 0.16 | 0.19 | 0.45 | 0.49 | 36.42 | 18.69 | 17.43 | 27.32 | 42.87 | -0.02 | -0.02 | 0.00 | 1.77 | ||
| COSM | COSMOS HEALTH INC | $0.31 | 158,000 | -62.65% | 0.33 | 0.34 | 0.39 | 0.47 | 0.63 | 33.19 | 35.03 | 34.54 | 43.33 | 53.31 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.07 | 7,000 | -21.35% | 2.17 | 2.21 | 2.33 | 2.33 | 2.58 | 35.30 | 7.92 | 7.55 | 3.20 | 2.65 | -0.06 | -0.05 | -0.01 | 0.31 | ||
| BIVI | BIOVIE INC | $1.42 | 48,000 | -53.40% | 1.34 | 1.37 | 1.29 | 1.34 | 2.68 | 56.10 | 62.50 | 56.94 | 67.95 | 62.01 | 0.02 | 0.02 | 0.00 | 1.54 | ||
| GURE | GULF RESOURCES INC | $7.75 | 43,600 | -58.48% | 5.64 | 5.16 | 5.03 | 4.57 | 5.54 | 79.75 | 86.02 | 83.32 | 98.37 | 93.87 | 0.50 | 0.17 | 0.33 | 0.33 | ||
| RAY | RAYTECH HOLDING LTD | $3.93 | 3,600 | -82.35% | 3.83 | 4.01 | 4.16 | 3.17 | 12.08 | 49.04 | 44.85 | 32.28 | 53.66 | 27.17 | -0.09 | -0.06 | -0.03 | 0.39 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.10 | 1,097,000 | -5.59% | 0.11 | 0.14 | 0.23 | 0.37 | 0.66 | 28.73 | 8.26 | 4.74 | 75.76 | 57.11 | -0.04 | -0.04 | 0.00 | 1.45 | ||
| MDXH | MDXHEALTH SA | $2.16 | 216,000 | 16.76% | 2.62 | 2.96 | 3.32 | 3.43 | 3.40 | 16.96 | 2.00 | 2.28 | 0.70 | 0.70 | -0.31 | -0.22 | -0.10 | 0.60 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.45 | 1,300 | -92.61% | 2.67 | 2.89 | 3.74 | 5.62 | 14.27 | 29.58 | 22.63 | 20.18 | 31.53 | 22.92 | -0.36 | -0.37 | 0.01 | 1.04 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $7.25 | 681,000 | -41.70% | 5.94 | 4.25 | 3.65 | 4.24 | 6.27 | 60.30 | 64.91 | 63.14 | 76.67 | 80.88 | 1.45 | 0.75 | 0.71 | 0.78 | ||
| PMNT | PERFECT MOMENT LTD | $0.23 | 719,000 | -48.68% | 0.23 | 0.23 | 0.27 | 0.36 | 0.39 | 46.83 | 44.64 | 54.07 | 56.43 | 61.44 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 3,089,000 | -72.81% | 0.21 | 0.20 | 0.19 | 0.21 | 0.32 | 61.85 | 42.61 | 31.27 | 61.30 | 40.90 | 0.01 | 0.00 | 0.00 | 0.89 | ||
| VSEE | VSEE HEALTH INC | $0.22 | 1,150,000 | -58.62% | 0.24 | 0.26 | 0.31 | 0.42 | 0.68 | 34.08 | 45.96 | 46.72 | 70.70 | 73.89 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.68 | 165,000 | 5.77% | 4.12 | 4.19 | 2.89 | 3.24 | 4.90 | 50.01 | 9.79 | 11.07 | 7.98 | 5.49 | 0.29 | 0.47 | -0.19 | 0.69 | ||
| AGRZ | AGROZ INC | $0.49 | 487,000 | -10.48% | 0.51 | 0.53 | 0.46 | 1.14 | N/A | 48.58 | 15.22 | 14.57 | 14.28 | 12.09 | -0.00 | 0.00 | -0.00 | -0.62 | ||
| LFWD | LIFEWARD LTD | $6.86 | 3,900 | 2.63% | 6.55 | 6.63 | 6.64 | 7.09 | 7.70 | 54.06 | 49.90 | 39.87 | 43.70 | 28.61 | 0.02 | -0.01 | 0.02 | 0.95 | ||
| AIMD | AINOS INC | $1.44 | 5,800 | -38.30% | 1.44 | 1.45 | 1.62 | 1.86 | 2.58 | 46.22 | 28.51 | 20.57 | 41.11 | 25.69 | -0.05 | -0.06 | 0.01 | 290.37 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.52 | 7,900 | 0.00% | 2.47 | 2.62 | 2.88 | 3.26 | 3.42 | 41.73 | 37.64 | 26.08 | 86.95 | 56.91 | -0.14 | -0.14 | 0.01 | 1.42 | ||
| CENN | CENNTRO INC | $0.12 | 735,000 | -23.44% | 0.12 | 0.11 | 0.12 | 0.14 | 0.33 | 50.19 | 56.35 | 44.71 | 81.48 | 73.35 | -0.00 | -0.00 | 0.00 | 1.59 | ||
| AKTX | AKARI THERAPEUTICS PLC | $4.47 | 5,500 | -87.78% | 5.16 | 7.05 | 8.70 | 11.64 | 24.86 | 24.95 | 5.92 | 4.40 | 20.91 | 16.70 | -1.35 | -1.19 | -0.17 | 0.50 | ||
| CXAI | CXAPP INC | $0.18 | 2,426,000 | -23.40% | 0.21 | 0.23 | 0.23 | 0.32 | 0.58 | 39.66 | 21.33 | 18.17 | 0.00 | 1.22 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 7.92 | 28.06 | 0.00 | 0.00 | 11.11 | 11.11 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| AWX | AVALON HOLDINGS CORP | $2.60 | 2,100 | -68.66% | 2.59 | 2.59 | 2.62 | 2.65 | 2.62 | 51.01 | 55.56 | 56.30 | 71.42 | 73.97 | -0.00 | -0.01 | 0.00 | 0.31 | ||
| LEDS | SEMILEDS CORP | $1.21 | 20,200 | 169.33% | 1.21 | 1.31 | 1.50 | 1.74 | 1.98 | 41.88 | 50.69 | 39.67 | 93.51 | 77.13 | -0.09 | -0.10 | 0.01 | 1.21 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.24 | 1,700 | -69.09% | 11.48 | 12.75 | 13.31 | 12.60 | 11.79 | 29.45 | 12.24 | 9.34 | 12.51 | 7.22 | -1.00 | -0.59 | -0.40 | 0.37 | ||
| OFAL | OFA GROUP | $0.69 | 206,000 | -50.48% | 0.47 | 0.44 | 0.45 | 0.56 | 1.02 | 74.51 | 88.53 | 80.31 | 100.00 | 91.92 | 0.03 | -0.00 | 0.03 | 1.15 | ||
| SPPL | SIMPPLE LTD | $2.00 | 13,500 | -5.59% | 2.07 | 2.11 | 2.68 | 3.44 | 3.79 | 42.19 | 29.55 | 29.12 | 54.55 | 63.93 | -0.21 | -0.22 | 0.01 | -0.18 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.30 | 1,136,000 | 25,718.18% | 2.22 | 2.50 | 2.82 | 2.82 | 3.24 | 40.62 | 16.89 | 9.59 | 32.27 | 21.51 | -0.20 | -0.19 | -0.01 | 0.90 | ||
| JTAI | JETAI INC | $0.08 | 7,506,000 | 2.15% | 0.09 | 0.09 | 0.13 | 0.69 | 1.97 | 32.72 | 21.16 | 20.46 | 50.81 | 41.87 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| DTSS | DATASEA INC | $0.92 | 10,600 | 20.45% | 0.93 | 0.92 | 0.98 | 1.05 | 1.53 | 48.96 | 43.65 | 47.00 | 39.65 | 44.52 | -0.00 | -0.01 | 0.00 | 1.07 | ||
| ASNS | ACTELIS NETWORKS INC | $0.36 | 821,000 | -44.83% | 0.37 | 0.37 | 0.35 | 1.15 | 3.17 | 48.95 | 40.96 | 35.04 | 54.80 | 47.68 | -0.00 | -0.01 | 0.00 | 1.97 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.58 | 14,052,000 | 13,812.87% | 0.57 | 0.71 | 0.84 | 0.89 | N/A | 42.05 | 14.11 | 9.09 | 34.04 | 23.93 | -0.11 | -0.09 | -0.02 | 0.57 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.02 | 1,400 | -48.15% | 1.02 | 1.03 | 1.11 | 1.23 | 1.58 | 39.68 | 33.33 | 30.87 | 50.40 | 47.42 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.71 | 261,000 | 293.07% | 2.17 | 2.41 | 3.03 | 4.61 | 8.66 | 20.33 | 12.86 | 13.56 | 12.64 | 10.68 | -0.34 | -0.30 | -0.04 | 1.56 | ||
| DSS | DSS INC | $0.94 | 27,300 | 210.23% | 0.93 | 0.93 | 0.96 | 0.99 | 1.06 | 50.62 | 40.93 | 28.31 | 35.08 | 25.73 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| SBDS | SOLO BRANDS INC | $3.61 | 64,300 | 138.15% | 3.68 | 5.28 | 6.13 | 6.98 | 10.59 | 36.34 | 13.15 | 14.50 | 32.13 | 32.94 | -0.87 | -0.73 | -0.13 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.