Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENN | CENNTRO INC | $0.16 | 1,542,000 | 50.15% | 0.16 | 0.16 | 0.21 | 0.38 | 0.61 | 39.02 | 37.36 | 42.97 | 61.31 | 69.79 | -0.01 | -0.02 | 0.01 | 1.06 | ||
| HWH | HWH INTERNATIONAL INC | $2.12 | 67,000 | -37.38% | 2.01 | 1.79 | 2.05 | 2.21 | 1.77 | 54.75 | 65.25 | 67.38 | 78.22 | 87.28 | 0.08 | -0.01 | 0.10 | -0.17 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.69 | 247,000 | -60.67% | 0.75 | 0.87 | 1.13 | 1.25 | N/A | 36.75 | 19.92 | 11.79 | 40.75 | 20.64 | -0.12 | -0.11 | -0.01 | 0.43 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.29 | 13,500 | -14.56% | 1.30 | 1.28 | 1.43 | 1.52 | 1.72 | 45.03 | 48.07 | 62.22 | 69.04 | 82.70 | -0.03 | -0.04 | 0.02 | 0.71 | ||
| NXGL | NEXGEL INC | $1.67 | 102,000 | -78.97% | 1.61 | 1.68 | 2.16 | 2.29 | 2.44 | 43.80 | 39.84 | 28.66 | 77.05 | 66.57 | -0.15 | -0.18 | 0.03 | 0.85 | ||
| BTCT | BTC DIGITAL LTD | $1.79 | 45,700 | -47.77% | 1.88 | 1.81 | 2.20 | 2.45 | 3.09 | 41.25 | 49.66 | 63.93 | 65.84 | 80.23 | -0.07 | -0.10 | 0.03 | 1.53 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.62 | 53,000 | -54.31% | 0.61 | 0.61 | 0.67 | 0.70 | 0.80 | 48.77 | 50.88 | 57.96 | 63.63 | 68.59 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| SNES | SENESTECH INC | $2.57 | 42,300 | 336.08% | 2.80 | 2.76 | 3.28 | 4.07 | 3.52 | 38.84 | 52.06 | 64.54 | 57.21 | 74.94 | -0.14 | -0.17 | 0.03 | 0.89 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $7.41 | 929,000 | -70.45% | 6.21 | 5.11 | 5.32 | 5.08 | 5.14 | 54.25 | 31.99 | 41.68 | 57.83 | 67.45 | 0.97 | 0.32 | 0.65 | 0.57 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.09 | 228,000 | 300.00% | 0.95 | 0.97 | 1.23 | 1.11 | 0.93 | 52.59 | 39.92 | 37.23 | 86.41 | 85.79 | -0.06 | -0.09 | 0.03 | 0.26 | ||
| WKHS | WORKHORSE GROUP INC | $6.51 | 213,000 | -40.83% | 8.45 | 9.12 | 10.82 | 13.93 | 17.25 | 33.30 | 7.55 | 9.03 | 0.52 | 0.17 | -1.06 | -0.74 | -0.32 | 1.59 | ||
| LGVN | LONGEVERON INC | $0.61 | 299,000 | 109.09% | 0.63 | 0.63 | 0.74 | 0.85 | 1.15 | 39.43 | 37.96 | 42.43 | 77.61 | 81.84 | -0.03 | -0.04 | 0.01 | 1.21 | ||
| SYBX | SYNLOGIC INC | $1.11 | 26,500 | -24.29% | 1.17 | 1.40 | 1.57 | 1.56 | 1.39 | 27.34 | 12.04 | 8.95 | 22.44 | 14.87 | -0.16 | -0.12 | -0.03 | 0.82 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.51 | 52,300 | -67.72% | 2.48 | 2.60 | 3.12 | 2.86 | 3.16 | 45.42 | 48.94 | 38.10 | 92.41 | 83.08 | -0.14 | -0.17 | 0.03 | 0.69 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.45 | 106,000 | 73.77% | 0.45 | 0.46 | 0.58 | N/A | N/A | 41.47 | 58.25 | 62.94 | 81.42 | 89.07 | -0.11 | -0.15 | 0.04 | 2.51 | ||
| ARBB | ARB IOT GROUP LTD | $7.24 | 196,000 | 1,561.02% | 6.28 | 6.03 | 6.20 | 5.86 | 7.34 | 60.26 | 47.07 | 36.27 | 44.24 | 31.82 | 0.11 | 0.02 | 0.09 | 0.81 | ||
| IMNN | IMUNON INC | $4.15 | 24,500 | -14.34% | 4.00 | 3.95 | 4.38 | 5.34 | 9.86 | 51.86 | 74.02 | 72.80 | 95.14 | 90.76 | -0.07 | -0.14 | 0.07 | 0.92 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.59 | 222,000 | 32.14% | 0.61 | 0.66 | 0.82 | 2.11 | N/A | 37.42 | 17.34 | 11.60 | 33.33 | 13.55 | -0.08 | -0.09 | 0.00 | 0.61 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.46 | 926,000 | -33.14% | 0.43 | 0.36 | 0.33 | 0.35 | 0.73 | 58.87 | 64.72 | 79.86 | 43.34 | 71.06 | 0.05 | 0.03 | 0.01 | 0.85 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.47 | 35,400 | 29.67% | 2.39 | 2.31 | 2.49 | 2.85 | 2.34 | 54.42 | 84.67 | 84.57 | 89.19 | 94.64 | 0.01 | -0.03 | 0.04 | 0.28 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.51 | 40,400 | -67.42% | 0.48 | 0.45 | 0.59 | 0.71 | N/A | 50.53 | 74.37 | 69.91 | 100.00 | 91.63 | -0.03 | -0.05 | 0.02 | 2.67 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.10 | 52,500 | -48.53% | 1.10 | 1.02 | 1.20 | 1.26 | 1.48 | 50.65 | 79.54 | 83.41 | 91.36 | 95.40 | -0.00 | -0.03 | 0.03 | 2.00 | ||
| TJGC | TJGC GROUP LTD | $0.82 | 14,600 | -38.14% | 0.96 | 0.98 | 1.17 | 1.52 | 3.77 | 32.60 | 12.77 | 20.37 | 0.00 | 20.72 | -0.07 | -0.07 | -0.00 | 2.36 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.91 | 6,187,000 | -28.75% | 1.04 | 1.01 | 1.79 | 3.93 | 6.48 | 40.71 | 33.30 | 34.48 | 69.89 | 69.89 | -0.21 | -0.27 | 0.07 | 0.84 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.38 | 1,239,000 | 22.79% | 0.38 | 0.37 | 0.37 | 0.39 | 0.92 | 51.06 | 69.00 | 70.27 | 74.13 | 81.31 | 0.01 | 0.00 | 0.00 | 1.16 | ||
| PLRZ | POLYRIZON LTD | $12.61 | 332,000 | -32.24% | 10.31 | 7.88 | 6.91 | 6.79 | 205.52 | 58.20 | 49.74 | 46.63 | 53.18 | 53.73 | 1.73 | 1.16 | 0.57 | 0.96 | ||
| WFF | WF HOLDING LTD | $0.50 | 91,000 | 327.23% | 0.54 | 0.56 | 0.70 | 0.83 | N/A | 31.80 | 11.04 | 17.22 | 25.86 | 46.10 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.40 | 14,400 | -89.57% | 1.36 | 1.34 | 1.46 | 1.72 | 2.05 | 50.20 | 72.22 | 71.74 | 79.40 | 79.97 | -0.02 | -0.05 | 0.03 | 0.43 | ||
| FGI | FGI INDUSTRIES LTD | $6.40 | 104,000 | 138.53% | 7.40 | 6.56 | 5.93 | 5.34 | 4.34 | 48.78 | 52.83 | 57.18 | 46.47 | 57.16 | 0.62 | 0.53 | 0.10 | 0.50 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.67 | 47,700 | 66.78% | 4.55 | 4.41 | 4.80 | 4.36 | 4.81 | 51.67 | 85.42 | 85.73 | 85.01 | 89.59 | -0.02 | -0.07 | 0.06 | 0.81 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.35 | 15,300 | -84.39% | 0.39 | 0.40 | 0.51 | 0.59 | 2.93 | 34.77 | 49.64 | 63.76 | 51.72 | 67.23 | -0.04 | -0.04 | 0.00 | 0.31 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.57 | 21,500 | 110.78% | 1.63 | 1.61 | 1.65 | 1.62 | 1.49 | 45.21 | 41.59 | 57.96 | 28.55 | 53.70 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| BANL | CBL INTERNATIONAL LTD | $0.45 | 11,600 | -13.43% | 0.44 | 0.44 | 0.53 | 0.63 | 0.78 | 40.11 | 62.04 | 61.24 | 85.45 | 91.24 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.01 | 72,000 | -55.28% | 1.05 | 1.01 | 1.19 | 1.29 | 1.42 | 40.81 | 51.77 | 57.54 | 70.75 | 75.92 | -0.03 | -0.05 | 0.01 | 0.95 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.42 | 89,000 | 109.91% | 0.42 | 0.39 | 0.43 | 0.54 | N/A | 50.08 | 55.94 | 60.51 | 66.35 | 72.08 | -0.00 | -0.01 | 0.01 | 1.97 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.65 | 38,700 | 56.05% | 0.68 | 0.68 | 0.65 | 0.93 | 1.18 | 45.18 | 40.53 | 41.48 | 28.49 | 31.45 | -0.01 | -0.00 | -0.00 | -0.07 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $4.86 | 477,000 | 1,887.50% | 4.28 | 3.95 | 4.14 | 4.73 | 7.80 | 58.90 | 39.19 | 52.28 | 47.04 | 64.14 | 0.20 | 0.06 | 0.14 | 0.28 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.68 | 292,000 | -92.10% | 0.97 | 1.05 | 1.15 | 1.46 | 4.84 | 21.34 | 27.16 | 22.94 | 1.66 | 4.29 | -0.10 | -0.06 | -0.04 | -0.68 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.12 | 184,000 | 49.59% | 1.21 | 1.22 | 1.70 | 1.96 | 1.95 | 31.68 | 20.60 | 21.89 | 60.91 | 62.18 | -0.14 | -0.16 | 0.02 | 1.21 | ||
| LFWD | LIFEWARD LTD | $0.68 | 430,000 | 38.26% | 0.68 | 0.63 | 0.65 | 0.65 | 0.96 | 54.20 | 72.60 | 78.84 | 72.32 | 84.70 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.10 | 49,500 | 638.81% | 4.24 | 4.34 | 4.53 | 4.44 | 4.77 | 35.59 | 55.67 | 54.23 | 75.15 | 85.51 | -0.09 | -0.08 | -0.00 | 0.13 | ||
| LSH | LAKESIDE HOLDING LTD | $0.68 | 5,100 | -41.38% | 0.78 | 0.85 | 1.09 | 1.06 | 1.03 | 25.50 | 7.20 | 9.12 | 16.42 | 30.44 | -0.10 | -0.10 | -0.01 | 0.53 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $1.00 | 797,000 | 233.47% | 0.87 | 0.70 | 0.82 | 0.72 | 0.76 | 64.65 | 86.77 | 87.87 | 82.58 | 85.58 | 0.05 | 0.01 | 0.04 | -0.12 | ||
| AMST | AMESITE INC | $2.57 | 1,300 | -79.37% | 2.44 | 2.43 | 2.96 | 2.96 | 2.78 | 47.94 | 77.99 | 74.33 | 100.00 | 99.11 | -0.12 | -0.17 | 0.05 | 0.88 | ||
| YHC | LQR HOUSE INC | $0.83 | 76,500 | -8.93% | 0.92 | 0.88 | 0.87 | 0.93 | 6.96 | 44.89 | 36.42 | 51.89 | 28.65 | 43.62 | 0.01 | 0.01 | -0.00 | 0.98 | ||
| WATT | ENERGOUS CORP | $5.35 | 22,000 | -33.33% | 5.92 | 6.12 | 7.27 | 7.99 | 8.52 | 33.40 | 7.03 | 7.67 | 4.08 | 14.92 | -0.47 | -0.44 | -0.03 | 0.97 | ||
| IZM | ICZOOM GROUP INC | $0.97 | 53,000 | 26.19% | 0.95 | 0.97 | 1.53 | 2.00 | 2.07 | 35.63 | 29.39 | 25.48 | 88.11 | 88.05 | -0.15 | -0.19 | 0.04 | -0.14 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $2.58 | 231,000 | 200.00% | 2.99 | 3.42 | 4.20 | 3.68 | 3.59 | 35.96 | 13.16 | 18.38 | 28.60 | 36.94 | -0.37 | -0.31 | -0.06 | 0.47 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.32 | 656,000 | 28.88% | 0.34 | 0.33 | 0.48 | 0.64 | 0.95 | 35.93 | 44.00 | 51.56 | 77.40 | 84.70 | -0.04 | -0.05 | 0.01 | 0.12 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.34 | 7,500 | -74.14% | 1.31 | 1.29 | 1.39 | 1.31 | 1.31 | 52.81 | 78.89 | 72.04 | 90.28 | 81.30 | -0.01 | -0.02 | 0.01 | 0.37 | ||
| CXAI | CXAPP INC | $0.40 | 2,215,000 | -35.70% | 0.43 | 0.44 | 0.62 | 0.72 | 0.88 | 38.53 | 43.06 | 51.91 | 73.47 | 86.71 | -0.04 | -0.06 | 0.01 | 0.70 | ||
| RVYL | RYVYL INC | $0.32 | 530,000 | -27.30% | 0.33 | 0.32 | 0.33 | 0.32 | 0.56 | 48.35 | 55.78 | 56.01 | 53.60 | 55.72 | 0.00 | -0.00 | 0.00 | 1.47 | ||
| NVNI | NVNI GROUP LTD | $3.28 | 182,000 | -0.55% | 3.44 | 3.21 | 3.41 | 5.23 | 4.19 | 46.76 | 53.21 | 60.43 | 58.00 | 66.19 | -0.03 | -0.14 | 0.11 | 0.81 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 105,000 | -34.78% | 0.23 | 0.24 | 0.28 | 0.26 | 0.35 | 39.15 | 23.13 | 28.57 | 26.81 | 31.03 | -0.01 | -0.01 | 0.00 | -1.15 | ||
| VIVK | VIVAKOR INC | $0.07 | 51,830,000 | -35.74% | 0.09 | 0.11 | 0.18 | 0.45 | 0.65 | 30.25 | 11.23 | 8.77 | 21.75 | 11.78 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| GOVX | GEOVAX LABS INC | $0.38 | 376,000 | -50.40% | 0.39 | 0.40 | 0.49 | 0.60 | 0.82 | 36.60 | 24.81 | 33.85 | 76.15 | 83.42 | -0.03 | -0.04 | 0.01 | 1.43 | ||
| MTEK | MARIS TECH LTD | $1.36 | 17,500 | -30.00% | 1.39 | 1.30 | 1.57 | 2.22 | 2.36 | 45.46 | 61.72 | 66.33 | 61.77 | 69.18 | -0.05 | -0.08 | 0.03 | 0.65 | ||
| TURB | TURBO ENERGY SA | $1.00 | 105,000 | 31.25% | 1.06 | 1.22 | 2.53 | 3.09 | 2.75 | 25.07 | 23.17 | 21.26 | 90.29 | 78.04 | -0.44 | -0.52 | 0.08 | 0.04 | ||
| MYSE | MYSEUM INC | $2.58 | 71,500 | 58.89% | 2.36 | 2.15 | 2.47 | 2.33 | 2.47 | 58.93 | 79.77 | 82.68 | 84.39 | 90.54 | 0.07 | -0.02 | 0.08 | 1.15 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.75 | 22,300 | -33.83% | 4.43 | 4.23 | 4.61 | 4.58 | 3.49 | 56.85 | 83.73 | 79.25 | 95.59 | 93.69 | 0.03 | -0.08 | 0.11 | 0.42 | ||
| BIVI | BIOVIE INC | $1.45 | 71,000 | 177.34% | 1.54 | 1.47 | 1.66 | 2.17 | 6.02 | 42.40 | 55.67 | 64.48 | 66.89 | 79.07 | -0.03 | -0.05 | 0.02 | 1.60 | ||
| AIMD | AINOS INC | $2.27 | 21,900 | -36.71% | 2.25 | 2.16 | 2.98 | 3.17 | 2.95 | 43.82 | 55.84 | 53.25 | 71.57 | 67.68 | -0.18 | -0.24 | 0.06 | 288.89 | ||
| DTSS | DATASEA INC | $1.27 | 100,000 | -63.64% | 1.25 | 1.26 | 1.65 | 1.84 | 1.98 | 42.35 | 64.22 | 55.75 | 88.63 | 89.21 | -0.11 | -0.14 | 0.03 | 1.01 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 11,800 | 19.19% | 1.11 | 1.14 | 1.20 | 1.19 | 1.28 | 42.69 | 12.12 | 10.61 | 23.94 | 25.32 | -0.03 | -0.03 | -0.01 | 0.62 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.12 | 935,000 | -68.91% | 2.19 | 1.88 | 2.01 | 2.01 | 1.88 | 76.45 | 84.61 | 87.02 | 95.49 | 96.97 | 0.25 | 0.06 | 0.19 | 1.29 | ||
| FBGL | FBS GLOBAL LTD | $0.80 | 680,000 | -65.25% | 0.78 | 0.70 | 0.65 | 0.64 | 0.68 | 63.79 | 72.97 | 76.79 | 67.55 | 81.94 | 0.06 | 0.04 | 0.01 | 1.41 | ||
| MIMI | MINT INC LTD | $0.43 | 131,000 | 7.38% | 0.48 | 0.48 | 3.31 | 5.83 | 5.68 | 20.45 | 24.33 | 32.66 | 81.51 | 88.66 | -0.71 | -0.93 | 0.22 | 0.65 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.41 | 9,500 | -82.41% | 1.38 | 1.35 | 1.52 | 1.74 | 1.86 | 49.58 | 71.36 | 73.55 | 85.10 | 86.98 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| GELS | GELTEQ LTD | $1.01 | 40,000 | 76.21% | 1.09 | 1.04 | 1.13 | 1.30 | 1.44 | 42.58 | 49.84 | 60.22 | 60.01 | 83.39 | -0.01 | -0.02 | 0.01 | 2.22 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.74 | 134,000 | -71.61% | 1.68 | 1.74 | 1.66 | 1.83 | 1.56 | 51.57 | 26.99 | 25.56 | 25.40 | 23.13 | -0.00 | 0.01 | -0.01 | 0.84 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.55 | 22,600 | -45.93% | 8.79 | 8.73 | 9.83 | 9.07 | 8.41 | 47.10 | 21.63 | 17.96 | 33.11 | 24.60 | -0.21 | -0.25 | 0.03 | 0.96 | ||
| IPW | IPOWER INC | $10.23 | 98,000 | 100.00% | 10.83 | 10.24 | 13.65 | 15.29 | 16.31 | 44.81 | 29.88 | 41.23 | 49.81 | 61.01 | -0.66 | -0.90 | 0.24 | 0.95 | ||
| PETZ | TDH HOLDINGS INC | $1.04 | 7,100 | -74.64% | 1.03 | 1.01 | 1.04 | 1.05 | 1.06 | 53.34 | 46.15 | 44.44 | 58.83 | 56.53 | -0.00 | -0.01 | 0.00 | 1.01 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.75 | 9,100 | 75.00% | 4.19 | 4.13 | 4.14 | 3.75 | 3.24 | 42.67 | 8.33 | 12.29 | 1.40 | 2.14 | -0.04 | 0.03 | -0.07 | 0.19 | ||
| YCBD | CBDMD INC | $1.20 | 293,045,000 | 315,002.15% | 0.67 | 0.61 | 0.87 | 0.83 | 1.16 | 77.17 | 53.03 | 46.13 | 99.39 | 97.38 | -0.00 | -0.06 | 0.06 | 0.87 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.36 | 32,000 | -61.90% | 1.30 | 1.35 | 1.40 | 1.42 | 2.19 | 49.34 | 71.52 | 67.42 | 79.08 | 83.23 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.50 | 6,500 | 96.97% | 2.52 | 2.63 | 3.07 | 3.39 | 3.49 | 38.43 | 59.20 | 49.22 | 90.42 | 66.33 | -0.17 | -0.19 | 0.01 | 0.88 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.79 | 15,600 | -78.33% | 0.83 | 0.82 | 1.19 | N/A | N/A | 44.19 | 11.92 | 13.48 | 6.59 | 11.54 | -0.10 | -0.13 | 0.03 | 1.54 | ||
| AWX | AVALON HOLDINGS CORP | $2.70 | 2,400 | -53.85% | 2.71 | 2.72 | 2.76 | 2.65 | 2.64 | 48.76 | 69.03 | 69.81 | 74.80 | 81.56 | -0.00 | -0.00 | 0.00 | 0.43 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.65 | 29,600 | -63.90% | 0.71 | 0.72 | 0.80 | 0.88 | 0.96 | 40.03 | 60.45 | 76.38 | 66.08 | 85.09 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| OFAL | OFA GROUP | $0.81 | 150,000 | 702.14% | 0.83 | 0.76 | 0.92 | 1.18 | N/A | 46.89 | 64.09 | 73.74 | 67.98 | 79.26 | -0.02 | -0.04 | 0.02 | 1.17 | ||
| CWD | CALIBERCOS INC | $1.75 | 114,000 | 6.54% | 1.91 | 2.06 | 2.87 | 3.41 | 4.93 | 28.78 | 9.85 | 10.61 | 20.75 | 20.62 | -0.33 | -0.35 | 0.02 | 0.60 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.46 | 37,300 | -32.18% | 1.48 | 1.46 | 1.51 | 2.44 | 4.28 | 47.03 | 69.82 | 76.37 | 72.08 | 78.42 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| RBNE | ROBIN ENERGY LTD | $0.83 | 245,000 | 46.71% | 0.84 | 0.82 | 1.06 | 1.47 | N/A | 41.47 | 70.20 | 80.46 | 80.81 | 90.73 | -0.06 | -0.08 | 0.03 | -3.84 | ||
| GIBO | GIBO HOLDINGS LTD | $2.88 | 96,000 | -23.81% | 2.59 | 2.34 | 2.32 | 3.92 | 657.05 | 61.68 | 86.45 | 81.54 | 85.69 | 80.70 | 0.07 | -0.01 | 0.09 | -0.25 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.44 | 74,000 | 770.59% | 5.43 | 5.11 | 5.37 | 5.39 | 6.17 | 53.75 | 76.47 | 85.88 | 73.20 | 87.76 | 0.14 | 0.04 | 0.10 | 0.90 | ||
| SMTK | SMARTKEM INC | $1.70 | 87,000 | 32.62% | 1.57 | 1.51 | 1.85 | 1.52 | 1.68 | 54.76 | 84.87 | 83.20 | 95.70 | 98.29 | -0.02 | -0.08 | 0.05 | 0.00 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.99 | 21,400 | 34.59% | 2.03 | 2.26 | 2.37 | 2.24 | 2.05 | 42.42 | 15.26 | 8.94 | 29.79 | 13.68 | -0.16 | -0.11 | -0.05 | 0.97 | ||
| SEED | ORIGIN AGRITECH LTD | $1.44 | 30,300 | -60.13% | 1.47 | 1.38 | 1.53 | 1.31 | 1.34 | 49.44 | 65.88 | 78.47 | 63.50 | 80.01 | 0.02 | -0.01 | 0.03 | 1.01 | ||
| BON | BON NATURAL LIFE LTD | $1.81 | 17,100 | -50.29% | 1.81 | 1.80 | 1.91 | 1.74 | 3.15 | 48.29 | 69.73 | 66.63 | 74.40 | 69.30 | -0.01 | -0.02 | 0.01 | 0.24 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | 55,480,000 | 63.49% | 0.09 | 0.10 | 0.23 | 0.33 | 0.40 | 34.12 | 56.82 | 43.78 | 61.49 | 49.52 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.18 | 492,000 | 407.22% | 0.20 | 0.21 | 0.29 | 0.93 | 1.49 | 31.40 | 23.83 | 36.86 | 51.53 | 73.61 | -0.03 | -0.03 | 0.01 | 0.23 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.98 | 194,000 | -37.62% | 6.45 | 8.03 | 10.47 | 11.79 | 16.50 | 24.50 | 3.14 | 6.91 | 7.57 | 14.49 | -1.55 | -1.30 | -0.25 | 0.86 | ||
| XPON | EXPION360 INC | $1.05 | 316,000 | 134.07% | 1.17 | 1.13 | 1.30 | 1.35 | 1.14 | 39.03 | 51.52 | 73.77 | 50.35 | 75.60 | -0.03 | -0.03 | 0.01 | 1.43 | ||
| MBAI | CHECK-CAP LTD | $1.72 | 60,600 | -2.26% | 1.72 | 1.66 | 1.68 | 1.41 | 1.10 | 52.03 | 72.14 | 73.43 | 72.53 | 77.66 | 0.04 | 0.02 | 0.02 | 0.91 | ||
| PFSA | PROFUSA INC | $0.15 | 8,834,000 | 49.48% | 0.18 | 0.17 | 0.23 | 0.35 | 5.74 | 37.46 | 50.59 | 65.75 | 62.67 | 75.83 | -0.02 | -0.02 | 0.01 | 0.22 | ||
| ENGS | ENERGYS GROUP LTD | $0.70 | 149,000 | -65.43% | 0.87 | 1.16 | 4.70 | 4.71 | N/A | 28.32 | 1.73 | 4.27 | 19.58 | 34.83 | -1.05 | -1.23 | 0.18 | 0.69 | ||
| YYGH | YY GROUP HOLDING LTD | $0.24 | 460,000 | 64.29% | 0.27 | 0.26 | 0.29 | 0.92 | 1.31 | 34.92 | 19.44 | 33.61 | 31.61 | 48.57 | -0.02 | -0.02 | 0.00 | 1.18 | ||
| TNON | TENON MEDICAL INC | $1.15 | 168,000 | 143.48% | 1.12 | 1.12 | 1.17 | 1.22 | 1.20 | 51.16 | 79.49 | 78.44 | 89.22 | 88.41 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.94 | 38,000 | -76.97% | 2.55 | 2.83 | 3.73 | 3.21 | 2.29 | 48.16 | 47.94 | 35.59 | 94.36 | 83.03 | -0.28 | -0.36 | 0.08 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.