Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USEA | UNITED MARITIME CORP | $1.69 | 9,700 | -58.37% | 1.71 | 1.68 | 1.62 | 1.49 | 1.58 | 54.14 | 59.65 | 70.98 | 52.06 | 77.96 | 0.04 | 0.03 | 0.00 | 0.99 | ||
| CWD | CALIBERCOS INC | $6.18 | 627,000 | -31.33% | 7.62 | 5.10 | 3.59 | 3.66 | 7.43 | 55.68 | 10.57 | 11.24 | 43.59 | 51.28 | 1.20 | 1.11 | 0.09 | 0.50 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.48 | 292,000 | 183.50% | 1.34 | 1.28 | 1.34 | 1.52 | 1.84 | 61.72 | 77.58 | 71.61 | 83.43 | 75.86 | 0.02 | -0.01 | 0.02 | 1.91 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.35 | 197,000 | 189.71% | 1.34 | 1.33 | 1.24 | 1.28 | N/A | 54.52 | 53.11 | 50.12 | 66.15 | 53.32 | 0.03 | 0.03 | 0.00 | 1.35 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.18 | 20,000 | -27.80% | 3.19 | 3.66 | 4.10 | 3.85 | 4.31 | 35.38 | 28.85 | 26.11 | 46.09 | 37.55 | -0.30 | -0.28 | -0.02 | 1.55 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.09 | 55,600 | 33.98% | 3.19 | 3.19 | 3.28 | 3.37 | 3.67 | 41.88 | 7.90 | 10.29 | 12.38 | 13.48 | -0.03 | -0.03 | -0.01 | 0.50 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.74 | 38,800 | -31.08% | 0.74 | 0.74 | 0.78 | 0.78 | 1.39 | 48.50 | 25.41 | 26.39 | 22.14 | 18.23 | -0.01 | -0.01 | -0.00 | 0.17 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.63 | 70,000 | -12.50% | 0.62 | 0.64 | 0.70 | 0.61 | 1.09 | 47.31 | 58.43 | 54.45 | 89.22 | 88.00 | -0.02 | -0.03 | 0.00 | 0.81 | ||
| MNTS | MOMENTUS INC | $1.26 | 486,000 | -5.63% | 1.20 | 1.25 | 1.25 | 1.41 | 2.92 | 51.15 | 38.30 | 28.34 | 62.63 | 44.09 | -0.02 | -0.02 | 0.00 | 1.90 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.80 | 760,000 | 248.62% | 0.93 | 0.82 | 1.36 | 1.62 | 1.71 | 42.19 | 9.37 | 11.45 | 47.40 | 56.91 | -0.06 | -0.09 | 0.03 | 0.37 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.42 | 104,000 | -23.53% | 5.43 | 4.75 | 4.34 | 2.89 | 2.31 | 61.37 | 63.45 | 68.71 | 38.68 | 49.01 | 0.45 | 0.41 | 0.05 | 0.42 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.08 | 9,300 | -6.06% | 2.13 | 2.23 | 2.09 | 1.88 | 1.91 | 45.33 | 26.07 | 24.00 | 5.39 | 3.33 | -0.01 | 0.03 | -0.04 | 0.46 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.75 | 311,000 | -11.65% | 0.74 | 0.73 | 0.76 | 0.83 | 0.96 | 51.68 | 62.12 | 54.83 | 81.02 | 71.99 | 0.00 | -0.00 | 0.01 | 1.25 | ||
| ETHZ | ETHZILLA CORP | $2.40 | 22,285,000 | 25.51% | 2.43 | 2.57 | 3.40 | 2.20 | 1.79 | 42.19 | 47.03 | 37.70 | 86.74 | 66.75 | -0.38 | -0.38 | -0.00 | 1.27 | ||
| CHEK | CHECK-CAP LTD | $2.45 | 941,000 | 65.38% | 1.70 | 1.18 | 0.89 | 0.86 | 0.88 | 78.43 | 71.33 | 71.28 | 73.39 | 80.11 | 0.45 | 0.26 | 0.19 | 0.82 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.96 | 25,700 | -84.79% | 1.86 | 1.78 | 1.71 | 1.64 | 1.84 | 57.60 | 70.45 | 68.21 | 68.56 | 69.41 | 0.07 | 0.05 | 0.02 | 0.90 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.49 | 391,000 | -23.63% | 0.48 | 0.49 | 0.64 | 9.68 | N/A | 31.16 | 55.70 | 52.07 | 95.57 | 94.51 | -0.46 | -0.66 | 0.20 | -0.44 | ||
| BIVI | BIOVIE INC | $1.89 | 231,000 | -28.70% | 1.85 | 1.74 | 3.60 | 6.96 | 11.55 | 36.80 | 70.62 | 69.47 | 99.41 | 99.14 | -0.40 | -0.59 | 0.19 | 1.50 | ||
| PHGE | BIOMX INC | $0.54 | 360,000 | 15.38% | 0.50 | 0.52 | 0.49 | 0.49 | 0.59 | 55.31 | 69.66 | 54.23 | 84.50 | 63.84 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| MAAS | MAASE INC | $3.42 | 20,800 | 225.00% | 3.68 | 3.73 | 3.77 | 3.89 | 8.38 | 42.51 | 31.46 | 25.84 | 33.55 | 26.48 | -0.07 | -0.04 | -0.03 | 0.33 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.63 | 121,000 | 128.30% | 2.83 | 3.02 | 3.66 | 4.36 | 5.43 | 19.62 | 15.22 | 9.26 | 18.04 | 12.13 | -0.29 | -0.29 | -0.01 | 1.10 | ||
| FGI | FGI INDUSTRIES LTD | $7.31 | 63,000 | -74.29% | 6.02 | 5.07 | 4.38 | 3.75 | 3.81 | 63.85 | 43.84 | 48.89 | 51.05 | 62.72 | 0.98 | 0.58 | 0.40 | 0.39 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.75 | 40,000 | 101.01% | 2.92 | 3.06 | 3.20 | 2.56 | 2.13 | 41.48 | 11.86 | 9.11 | 23.17 | 16.21 | -0.14 | -0.08 | -0.05 | 0.21 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.77 | 73,000 | -66.36% | 1.81 | 1.80 | 1.68 | 1.49 | 1.22 | 49.79 | 46.75 | 49.64 | 63.62 | 68.48 | 0.02 | 0.03 | -0.01 | 0.38 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.86 | 247,000 | -11.79% | 0.90 | 0.94 | 1.47 | 1.26 | 2.40 | 32.81 | 17.01 | 18.97 | 68.10 | 66.48 | -0.14 | -0.17 | 0.02 | 0.90 | ||
| AMST | AMESITE INC | $2.99 | 98,000 | 125.81% | 3.23 | 2.98 | 2.98 | 2.87 | 2.95 | 49.17 | 24.77 | 27.42 | 31.85 | 36.91 | 0.10 | 0.09 | 0.02 | 0.82 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.69 | 2,700 | -77.12% | 4.55 | 4.39 | 4.47 | 4.76 | 5.03 | 60.33 | 90.49 | 84.33 | 77.51 | 70.71 | 0.08 | 0.03 | 0.05 | 0.11 | ||
| REBN | REBORN COFFEE INC | $2.51 | 72,000 | -14.29% | 2.52 | 2.59 | 2.72 | 2.68 | 2.88 | 43.95 | 36.27 | 45.02 | 55.51 | 67.34 | -0.06 | -0.07 | 0.01 | 0.97 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.17 | 155,000 | 656.10% | 1.43 | 1.27 | 1.15 | 1.15 | 1.39 | 45.69 | 14.84 | 19.65 | 1.69 | 6.39 | 0.06 | 0.08 | -0.02 | 0.74 | ||
| TRAW | TRAWS PHARMA INC | $1.91 | 82,500 | -30.08% | 1.95 | 1.75 | 1.62 | 1.55 | 3.20 | 59.46 | 80.40 | 83.59 | 53.43 | 73.03 | 0.13 | 0.11 | 0.02 | 0.95 | ||
| THAR | THARIMMUNE INC | $2.91 | 1,047,000 | -73.02% | 2.98 | 4.06 | 2.65 | 2.10 | 1.91 | 47.23 | 16.45 | 10.67 | 24.39 | 14.19 | -0.03 | 0.15 | -0.18 | 0.69 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.73 | 349,000 | -42.03% | 1.69 | 1.59 | 1.63 | 1.48 | 1.67 | 54.22 | 67.60 | 69.24 | 64.84 | 76.71 | 0.08 | 0.04 | 0.05 | 0.25 | ||
| TONX | TON STRATEGY CO | $7.09 | 921,000 | -82.12% | 7.39 | 10.63 | 12.85 | 9.88 | 7.77 | 30.88 | 4.62 | 3.08 | 9.11 | 6.35 | -2.26 | -1.88 | -0.38 | 1.16 | ||
| GXAI | GAXOSAI INC | $1.88 | 513,000 | 47.84% | 1.65 | 1.70 | 1.47 | 1.40 | 1.58 | 59.43 | 69.54 | 49.39 | 81.04 | 61.39 | 0.05 | 0.05 | -0.00 | 1.08 | ||
| GTI | GRAPHJET TECHNOLOGY | $4.17 | 82,000 | 10.81% | 3.61 | 3.69 | 5.18 | 5.74 | 16.21 | 49.26 | 95.25 | 81.41 | 100.00 | 100.00 | -0.38 | -0.54 | 0.16 | 0.42 | ||
| COCP | COCRYSTAL PHARMA INC | $1.30 | 777,000 | -1.65% | 1.38 | 1.44 | 1.57 | 1.56 | 1.70 | 38.84 | 8.67 | 6.46 | 33.07 | 20.45 | -0.08 | -0.06 | -0.02 | 0.63 | ||
| FTRK | FAST TRACK GROUP | $0.63 | 237,000 | 28.80% | 0.60 | 0.55 | 0.55 | N/A | N/A | 54.65 | 71.19 | 68.35 | 79.63 | 76.28 | -0.02 | -0.05 | 0.03 | 1.36 | ||
| VRME | VERIFYME INC | $1.08 | 1,538,000 | -87.14% | 0.92 | 0.92 | 0.88 | 0.81 | 0.96 | 58.72 | 67.06 | 51.01 | 83.92 | 64.81 | 0.04 | 0.01 | 0.03 | 0.78 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $1.33 | 307,000 | -26.20% | 1.19 | 0.97 | 0.83 | 0.72 | 0.69 | 88.15 | 89.76 | 85.88 | 96.56 | 98.85 | 0.16 | 0.11 | 0.04 | 0.92 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.31 | 446,000 | -39.15% | 0.31 | 0.31 | 0.32 | 0.33 | 0.43 | 46.99 | 42.06 | 54.55 | 56.81 | 73.07 | -0.00 | -0.00 | 0.00 | 0.43 | ||
| SSM | SONO GROUP NV | $9.00 | 37,800 | 101.06% | 9.32 | 8.33 | 6.92 | 8.06 | 7.87 | 53.77 | 17.90 | 18.62 | 23.51 | 29.97 | 0.83 | 0.83 | -0.00 | -0.09 | ||
| NXTC | NEXTCURE INC | $5.56 | 3,900 | -47.30% | 5.50 | 5.27 | 5.17 | 5.43 | 7.01 | 58.64 | 75.13 | 75.18 | 85.56 | 88.04 | 0.13 | 0.08 | 0.05 | 0.77 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.71 | 129,000 | -50.76% | 4.36 | 4.37 | 3.47 | 3.24 | 3.20 | 57.82 | 25.98 | 17.81 | 20.81 | 12.55 | 0.29 | 0.31 | -0.03 | 1.43 | ||
| GELS | GELTEQ LTD | $1.37 | 116,000 | -47.03% | 1.45 | 1.37 | 1.53 | 1.66 | 1.80 | 47.41 | 47.60 | 52.43 | 73.96 | 80.73 | -0.01 | -0.02 | 0.01 | 2.20 | ||
| LGCL | LUCAS GC LTD | $0.16 | 4,282,000 | -57.95% | 0.19 | 0.34 | 0.57 | 0.63 | 0.58 | 25.46 | 7.11 | 5.32 | 16.51 | 11.47 | -0.12 | -0.11 | -0.01 | 0.50 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.24 | 113,000 | 8.65% | 2.22 | 2.13 | 2.25 | 2.20 | 2.09 | 53.52 | 28.58 | 26.10 | 30.65 | 32.18 | -0.01 | -0.01 | 0.01 | 1.11 | ||
| PTHL | PHETON HOLDINGS LTD | $0.90 | 54,600 | -62.60% | 0.90 | 0.86 | 5.94 | 8.69 | 6.05 | 31.22 | 35.68 | 39.93 | 93.03 | 95.23 | -0.95 | -1.35 | 0.39 | 0.52 | ||
| DUO | FANGDD NETWORK GROUP LTD | $4.26 | 1,552,000 | 47.39% | 3.52 | 3.00 | 2.31 | 2.68 | 5.33 | 64.04 | 60.15 | 54.89 | 26.12 | 28.64 | 0.49 | 0.41 | 0.08 | 1.20 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.66 | 23,300 | 23.28% | 4.59 | 4.33 | 4.17 | 5.03 | 8.21 | 54.70 | 37.48 | 37.93 | 53.85 | 55.47 | 0.16 | 0.10 | 0.06 | 0.98 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.31 | 872,000 | -10.56% | 0.30 | 0.30 | 0.31 | 0.34 | 0.83 | 52.36 | 64.10 | 74.15 | 57.68 | 73.42 | 0.00 | -0.00 | 0.00 | 1.34 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.17 | 900,000 | 669.23% | 1.00 | 0.95 | 0.87 | 0.91 | 1.05 | 74.05 | 69.71 | 66.81 | 60.27 | 51.14 | 0.05 | 0.04 | 0.01 | 1.28 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | 24,000 | -41.46% | 0.50 | 0.48 | 0.41 | 0.39 | 0.44 | 56.72 | 75.96 | 80.47 | 46.76 | 67.12 | 0.03 | 0.03 | -0.00 | 0.27 | ||
| BOXL | BOXLIGHT CORP | $4.77 | 218,748,000 | 41,487.07% | 2.08 | 1.93 | 2.02 | 1.90 | 2.16 | 78.28 | 18.06 | 14.92 | 41.98 | 33.50 | 0.19 | -0.00 | 0.19 | 1.27 | ||
| ATXG | ADDENTAX GROUP CORP | $1.08 | 9,158,000 | 409.63% | 0.71 | 0.63 | 0.57 | 0.63 | 0.70 | 83.89 | 85.45 | 76.65 | 91.49 | 66.73 | 0.08 | 0.04 | 0.04 | 0.68 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.70 | 156,000 | 87.95% | 0.66 | 0.59 | 0.54 | 0.50 | 0.59 | 59.78 | 39.85 | 37.08 | 33.31 | 30.48 | 0.04 | 0.03 | 0.01 | -0.06 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.59 | 269,000 | 50.28% | 0.63 | 0.60 | 0.80 | 0.96 | 3.01 | 43.46 | 12.71 | 12.50 | 46.03 | 45.03 | -0.06 | -0.07 | 0.01 | -0.06 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.46 | 87,000 | -60.27% | 1.31 | 1.21 | 1.23 | 1.28 | 1.38 | 59.20 | 46.67 | 62.89 | 40.79 | 61.01 | 0.08 | 0.03 | 0.04 | 0.36 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.39 | 130,000 | 3.17% | 0.42 | 0.41 | 0.41 | 0.41 | 0.38 | 45.55 | 35.33 | 40.89 | 32.94 | 38.89 | 0.00 | 0.00 | -0.00 | 0.87 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 10,500 | -57.49% | 1.09 | 1.09 | 1.12 | 1.20 | 1.12 | 45.58 | 15.98 | 14.10 | 63.68 | 51.30 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| GPUS | HYPERSCALE DATA INC | $0.46 | 27,740,000 | -34.54% | 0.43 | 0.45 | 0.65 | 2.25 | 2.98 | 42.63 | 40.00 | 32.25 | 90.73 | 91.67 | -0.08 | -0.11 | 0.04 | 1.29 | ||
| CYCU | CYCURION INC | $0.24 | 9,363,000 | -41.05% | 0.21 | 0.22 | 0.30 | 0.36 | 3.02 | 49.54 | 66.24 | 53.42 | 89.66 | 88.25 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | 41,000 | -14.58% | 0.62 | 0.59 | 0.70 | 0.96 | N/A | 47.59 | 70.92 | 70.92 | 87.99 | 88.06 | -0.02 | -0.04 | 0.02 | 0.40 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.85 | 3,484,000 | 1,591.26% | 0.81 | 0.80 | 0.79 | 0.74 | 1.57 | 70.67 | 39.82 | 32.83 | 79.69 | 75.54 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.52 | 83,000 | 332.29% | 3.57 | 3.62 | 3.63 | 3.71 | 4.07 | 42.27 | 1.67 | 1.61 | 0.00 | 2.06 | -0.05 | -0.03 | -0.01 | 0.10 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.41 | 2,316,000 | -3.78% | 0.39 | 0.42 | 0.56 | 0.65 | 1.03 | 42.14 | 79.82 | 68.64 | 95.25 | 87.88 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.45 | 53,400 | -11.00% | 4.89 | 4.64 | 4.18 | 4.08 | 10.07 | 49.56 | 22.94 | 29.18 | 12.80 | 20.01 | 0.21 | 0.30 | -0.09 | 0.67 | ||
| JZXN | JIUZI HOLDINGS INC | $1.12 | 63,600 | -89.77% | 1.02 | 0.93 | 0.97 | 1.69 | 2.44 | 63.94 | 55.59 | 59.85 | 91.37 | 85.62 | 0.02 | -0.01 | 0.03 | 0.74 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.11 | 764,000 | -82.01% | 2.28 | 2.26 | 1.30 | 0.95 | 0.78 | 52.25 | 9.02 | 10.63 | 4.99 | 2.85 | 0.24 | 0.38 | -0.14 | 0.54 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.29 | 1,284,000 | -33.26% | 0.34 | 0.32 | 0.32 | 0.32 | 0.37 | 46.48 | 14.68 | 20.22 | 21.01 | 29.03 | -0.00 | 0.01 | -0.01 | 1.30 | ||
| XAIR | BEYOND AIR INC | $2.35 | 294,000 | -2.33% | 2.35 | 2.35 | 2.67 | 3.24 | 5.02 | 47.46 | 6.57 | 6.78 | 31.22 | 32.33 | -0.09 | -0.11 | 0.02 | 0.99 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.26 | 1,932,000 | -1.58% | 0.25 | 0.27 | 0.29 | 0.35 | 1.22 | 46.07 | 41.37 | 34.55 | 53.01 | 37.46 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.74 | 124,000 | 40.11% | 0.84 | 0.76 | 0.92 | 1.44 | N/A | 44.93 | 34.75 | 45.10 | 61.76 | 72.48 | -0.03 | -0.05 | 0.02 | 3.22 | ||
| CARV | CARVER BANCORP INC | $2.39 | 16,700 | 4.38% | 2.42 | 2.33 | 2.14 | 1.84 | 1.74 | 54.27 | 21.07 | 26.91 | 18.79 | 24.17 | 0.11 | 0.14 | -0.02 | 0.68 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.35 | 109,000 | -73.48% | 1.61 | 1.59 | 1.64 | 1.59 | 1.63 | 39.36 | 9.18 | 17.53 | 2.38 | 12.37 | -0.04 | 0.00 | -0.04 | 1.24 | ||
| DSS | DSS INC | $1.32 | 35,300 | -41.17% | 1.28 | 1.30 | 1.09 | 1.00 | 0.96 | 55.60 | 51.56 | 44.83 | 63.29 | 43.64 | 0.07 | 0.07 | -0.00 | 0.57 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.31 | 45,400 | 25.41% | 2.29 | 2.10 | 2.14 | 2.20 | 2.46 | 55.49 | 40.28 | 37.50 | 45.94 | 43.20 | 0.08 | 0.05 | 0.03 | 1.00 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.18 | 69,000 | 24.77% | 1.15 | 1.15 | 1.15 | 1.22 | 1.41 | 56.45 | 66.67 | 58.60 | 83.35 | 85.22 | 0.00 | -0.00 | 0.00 | 0.57 | ||
| BURU | NUBURU INC | $0.15 | 32,874,000 | 32.80% | 0.15 | 0.15 | 0.21 | 0.24 | 0.28 | 41.57 | 24.83 | 22.34 | 71.29 | 62.82 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.48 | 18,300 | -76.84% | 1.51 | 1.58 | 1.55 | 1.63 | 1.71 | 43.26 | 15.21 | 8.64 | 13.18 | 6.82 | -0.03 | -0.01 | -0.02 | 0.64 | ||
| NCPL | NETCAPITAL INC | $2.39 | 727,000 | 579.44% | 2.31 | 2.16 | 2.63 | 3.06 | 2.52 | 50.81 | 81.39 | 77.63 | 98.00 | 97.57 | -0.07 | -0.16 | 0.09 | 1.05 | ||
| LGVN | LONGEVERON INC | $0.77 | 381,000 | 29.15% | 0.78 | 0.79 | 1.09 | 1.22 | 1.43 | 38.85 | 40.90 | 33.73 | 71.17 | 58.06 | -0.07 | -0.09 | 0.02 | 1.19 | ||
| PETZ | TDH HOLDINGS INC | $1.13 | 43,500 | -45.63% | 1.14 | 1.08 | 1.04 | 1.02 | 1.10 | 57.00 | 21.19 | 19.06 | 23.21 | 18.09 | 0.03 | 0.03 | 0.00 | 1.05 | ||
| WATT | ENERGOUS CORP | $8.01 | 68,000 | 46.24% | 7.71 | 7.68 | 9.71 | 9.10 | 10.92 | 49.57 | 28.43 | 22.53 | 59.61 | 50.83 | -0.37 | -0.50 | 0.12 | 0.94 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.90 | 369,000 | 135.03% | 0.94 | 0.94 | 1.21 | 1.30 | 1.69 | 38.50 | 56.14 | 65.54 | 74.76 | 81.77 | -0.07 | -0.09 | 0.02 | 1.04 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.40 | 64,600 | -29.01% | 4.08 | 4.00 | 3.71 | 4.14 | 6.12 | 64.64 | 66.92 | 62.64 | 89.96 | 63.46 | 0.18 | 0.14 | 0.04 | 0.80 | ||
| VSEE | VSEE HEALTH INC | $0.70 | 185,000 | 39.10% | 0.68 | 0.70 | 0.99 | 1.07 | 1.24 | 41.33 | 46.77 | 39.56 | 70.34 | 65.38 | -0.08 | -0.09 | 0.02 | 0.32 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.38 | 21,000 | -30.69% | 1.36 | 1.38 | 1.62 | 1.48 | 1.24 | 47.13 | 49.76 | 52.30 | 76.01 | 81.15 | -0.05 | -0.07 | 0.02 | 1.05 | ||
| OLB | OLB GROUP INC | $1.30 | 76,600 | 54.75% | 1.30 | 1.21 | 1.39 | 1.54 | 1.50 | 50.71 | 87.92 | 85.42 | 89.10 | 93.44 | -0.01 | -0.04 | 0.03 | 1.25 | ||
| XHLD | TEN HOLDINGS INC | $0.32 | 574,000 | 18.60% | 0.34 | 0.33 | 0.35 | 0.45 | N/A | 46.61 | 50.79 | 63.67 | 55.05 | 71.43 | -0.00 | -0.01 | 0.00 | 2.67 | ||
| IMRN | IMMURON LTD | $1.94 | 40,400 | -7.13% | 1.87 | 1.85 | 1.78 | 1.79 | 1.85 | 59.34 | 65.62 | 44.87 | 56.06 | 28.08 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| IMNN | IMUNON INC | $5.15 | 1,210,000 | 169.49% | 5.41 | 5.68 | 6.80 | 11.32 | 12.40 | 32.09 | 21.86 | 13.83 | 27.74 | 13.93 | -0.59 | -0.64 | 0.05 | 0.91 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.95 | 2,300 | -23.33% | 8.93 | 8.56 | 8.09 | 7.76 | 8.38 | 55.31 | 75.57 | 75.91 | 65.77 | 69.06 | 0.29 | 0.26 | 0.04 | 0.97 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.95 | 3,000 | -77.10% | 3.72 | 3.57 | 3.22 | 3.02 | 2.71 | 63.98 | 90.67 | 88.60 | 99.43 | 99.39 | 0.18 | 0.14 | 0.03 | 0.25 | ||
| YJ | YUNJI INC | $1.88 | 1,600 | -61.90% | 1.86 | 1.79 | 1.80 | 1.76 | 1.76 | 56.09 | 58.92 | 57.17 | 60.93 | 59.22 | 0.03 | 0.02 | 0.01 | 0.67 | ||
| PCLA | PICOCELA INC | $0.48 | 56,000 | -52.14% | 0.49 | 0.48 | 0.57 | 0.82 | N/A | 44.38 | 52.80 | 56.71 | 55.91 | 60.14 | -0.03 | -0.04 | 0.02 | 1.63 | ||
| TNON | TENON MEDICAL INC | $1.23 | 191,000 | 31.72% | 1.20 | 1.22 | 1.25 | 1.15 | 1.37 | 49.37 | 78.52 | 63.08 | 93.44 | 87.49 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| GP | GREENPOWER MOTOR CO INC | $3.64 | 103,000 | 22.62% | 3.58 | 4.91 | 4.25 | 4.26 | 5.45 | 48.78 | 87.21 | 82.50 | 84.67 | 81.80 | -0.30 | -0.25 | -0.05 | 1.61 | ||
| BFRI | BIOFRONTERA INC | $1.01 | 499,000 | 154.59% | 0.87 | 0.87 | 0.92 | 0.80 | 0.89 | 65.70 | 79.67 | 66.11 | 97.51 | 91.00 | 0.00 | -0.01 | 0.01 | 0.95 | ||
| PFSA | PROFUSA INC | $0.33 | 886,000 | -42.24% | 0.35 | 0.36 | 0.61 | 6.27 | 9.08 | 28.27 | 20.30 | 20.53 | 81.81 | 80.20 | -0.29 | -0.40 | 0.11 | 0.13 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.20 | 7,900 | 295.00% | 1.28 | 1.25 | 1.42 | 1.32 | 1.42 | 44.10 | 26.02 | 26.29 | 26.82 | 26.84 | -0.04 | -0.03 | -0.00 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.