Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMST | AMESITE INC | $3.05 | 200,000 | 387.80% | 3.14 | 3.10 | 2.97 | 2.93 | 2.94 | 49.54 | 18.69 | 23.25 | 19.39 | 25.70 | 0.07 | 0.08 | -0.02 | 0.82 | ||
| PHGE | BIOMX INC | $0.53 | 149,000 | -17.68% | 0.52 | 0.51 | 0.50 | 0.49 | 0.58 | 52.78 | 75.21 | 74.45 | 81.04 | 81.00 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| SKYQ | SKY QUARRY INC | $0.62 | 131,096,000 | 82,350.31% | 0.48 | 0.51 | 0.51 | 0.62 | 0.76 | 60.51 | 37.62 | 21.96 | 52.41 | 29.40 | -0.01 | -0.01 | 0.00 | -0.18 | ||
| PMNT | PERFECT MOMENT LTD | $0.44 | 286,000 | -12.54% | 0.48 | 0.47 | 0.42 | 0.47 | 0.74 | 45.15 | 40.74 | 54.95 | 20.41 | 33.42 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| FPAY | FLEXSHOPPER INC | $0.64 | 59,000 | 241.04% | 0.72 | 0.73 | 0.79 | 1.02 | 1.25 | 37.45 | 9.86 | 10.40 | 2.77 | 3.26 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.85 | 43,400 | -66.36% | 0.86 | 0.89 | 1.34 | 1.26 | 2.20 | 33.88 | 9.57 | 7.99 | 54.25 | 52.26 | -0.11 | -0.13 | 0.02 | 0.89 | ||
| NXTC | NEXTCURE INC | $5.86 | 2,900 | 123.08% | 5.68 | 5.45 | 5.26 | 5.45 | 6.77 | 64.89 | 88.40 | 87.05 | 85.39 | 86.69 | 0.17 | 0.13 | 0.03 | 0.77 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.46 | 44,546,000 | -56.72% | 0.56 | 0.56 | 0.60 | 0.42 | 0.84 | 42.07 | 39.56 | 48.27 | 13.89 | 29.15 | -0.00 | 0.01 | -0.01 | 0.24 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.88 | 339,000 | -50.73% | 3.28 | 3.56 | 6.32 | 7.58 | 10.16 | 25.48 | 2.44 | 5.52 | 43.36 | 55.87 | -0.96 | -1.05 | 0.09 | 0.73 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.03 | 92,000 | 26.03% | 5.30 | 5.17 | 4.51 | 3.13 | 2.41 | 52.52 | 30.23 | 39.61 | 3.90 | 7.81 | 0.26 | 0.35 | -0.08 | 0.46 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.79 | 82,000 | 19.88% | 2.12 | 2.19 | 1.99 | 1.93 | 2.58 | 38.65 | 4.82 | 4.95 | 1.04 | 0.95 | -0.02 | 0.05 | -0.07 | 0.88 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.65 | 4,100 | -60.19% | 4.59 | 4.52 | 4.37 | 4.73 | 4.99 | 57.56 | 67.23 | 64.41 | 32.24 | 18.94 | 0.07 | 0.06 | 0.01 | 0.12 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.13 | 62,400 | -43.27% | 4.65 | 4.34 | 3.88 | 4.02 | 5.96 | 69.13 | 82.87 | 84.04 | 86.85 | 95.62 | 0.36 | 0.25 | 0.11 | 0.80 | ||
| TONX | TON STRATEGY CO | $7.04 | 1,074,000 | -8.28% | 6.97 | 7.90 | 12.62 | 9.98 | 7.73 | 31.96 | 22.02 | 19.04 | 86.30 | 74.70 | -1.80 | -1.94 | 0.14 | 1.16 | ||
| AIXI | XIAO-I CORP | $1.25 | 525,000 | 30.27% | 1.52 | 1.54 | 1.63 | 2.22 | 3.34 | 37.10 | 13.67 | 20.53 | 7.08 | 12.92 | -0.09 | -0.05 | -0.04 | 1.97 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.89 | 271,000 | -66.79% | 1.42 | 1.43 | 1.19 | 0.89 | 0.84 | 39.34 | 1.32 | 17.34 | 0.03 | 21.25 | -0.00 | 0.10 | -0.10 | 0.59 | ||
| CODX | CO-DIAGNOSTICS INC | $0.34 | 1,696,000 | 188.93% | 0.40 | 0.38 | 0.32 | 0.30 | 0.44 | 47.44 | 15.92 | 18.79 | 0.74 | 1.63 | 0.02 | 0.03 | -0.01 | 1.14 | ||
| REBN | REBORN COFFEE INC | $2.44 | 19,500 | -46.72% | 2.50 | 2.49 | 2.69 | 2.68 | 2.92 | 41.86 | 18.81 | 22.25 | 29.98 | 36.22 | -0.07 | -0.07 | 0.00 | 0.97 | ||
| THAR | THARIMMUNE INC | $2.84 | 149,000 | -30.05% | 2.93 | 3.13 | 2.80 | 2.18 | 1.93 | 46.69 | 28.68 | 29.00 | 36.20 | 38.64 | -0.10 | -0.02 | -0.08 | 0.69 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.30 | 10,000 | -83.87% | 1.25 | 1.20 | 1.17 | 1.22 | 1.40 | 61.19 | 85.06 | 80.46 | 70.85 | 72.94 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| TRAW | TRAWS PHARMA INC | $1.85 | 39,000 | 107.45% | 1.92 | 1.88 | 1.66 | 1.58 | 3.11 | 53.86 | 30.10 | 34.20 | 3.80 | 3.78 | 0.07 | 0.10 | -0.02 | 0.96 | ||
| GELS | GELTEQ LTD | $1.38 | 85,500 | 189.83% | 1.41 | 1.40 | 1.48 | 1.63 | 1.76 | 48.07 | 27.17 | 31.15 | 17.88 | 17.92 | -0.02 | -0.02 | 0.00 | 2.20 | ||
| FLYE | FLY-E GROUP INC | $0.69 | 339,000 | -10.08% | 0.81 | 0.76 | 2.72 | 3.17 | 2.80 | 31.78 | 22.57 | 37.00 | 51.89 | 63.23 | -0.41 | -0.55 | 0.14 | 1.91 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 1,003,000 | -15.14% | 0.15 | 0.15 | 0.18 | 0.20 | 1.50 | 40.06 | 22.58 | 26.83 | 42.01 | 45.85 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.70 | 10,600 | -43.92% | 4.78 | 4.53 | 4.20 | 4.94 | 7.83 | 53.38 | 33.43 | 37.65 | 30.40 | 40.37 | 0.17 | 0.16 | 0.01 | 0.98 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.64 | 197,000 | -64.88% | 4.64 | 5.07 | 4.19 | 4.04 | 9.57 | 51.04 | 25.86 | 24.25 | 29.70 | 25.68 | 0.13 | 0.19 | -0.06 | 0.68 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.70 | 150,000 | 17.19% | 0.80 | 0.84 | 1.07 | 1.55 | 1.64 | 37.94 | 1.81 | 1.11 | 0.16 | 2.51 | -0.08 | -0.08 | -0.00 | 0.37 | ||
| COCP | COCRYSTAL PHARMA INC | $1.25 | 654,000 | 291.62% | 1.27 | 1.36 | 1.52 | 1.54 | 1.68 | 38.99 | 4.22 | 5.19 | 25.96 | 27.43 | -0.08 | -0.07 | -0.01 | 0.63 | ||
| ENFY | ENLIGHTIFY INC | $0.81 | 9,900 | -49.49% | 0.96 | 0.99 | 0.99 | 1.01 | 1.07 | 26.54 | 5.88 | 10.64 | 0.00 | 10.03 | -0.03 | -0.01 | -0.02 | 0.39 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.75 | 6,600 | -67.96% | 1.85 | 1.80 | 1.77 | 1.68 | 1.83 | 48.06 | 27.95 | 30.01 | 7.02 | 7.43 | 0.02 | 0.04 | -0.02 | 0.91 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.48 | 22,300 | 6.19% | 2.63 | 2.88 | 3.21 | 2.60 | 2.16 | 37.84 | 14.25 | 10.34 | 5.93 | 9.59 | -0.20 | -0.15 | -0.04 | 0.21 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.29 | 258,000 | -61.14% | 0.30 | 0.30 | 0.32 | 0.33 | 0.42 | 41.74 | 20.35 | 15.87 | 31.79 | 25.76 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | 25,800 | 309.52% | 0.49 | 0.49 | 0.42 | 0.40 | 0.44 | 54.59 | 43.70 | 44.22 | 24.66 | 23.25 | 0.02 | 0.02 | -0.01 | 0.27 | ||
| XHLD | TEN HOLDINGS INC | $0.36 | 10,056,000 | 1,670.42% | 0.33 | 0.32 | 0.34 | 0.43 | N/A | 56.58 | 39.38 | 33.92 | 33.33 | 26.96 | -0.00 | -0.01 | 0.00 | 2.68 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 2,900 | -81.88% | 1.07 | 1.08 | 1.11 | 1.18 | 1.11 | 46.11 | 23.88 | 15.24 | 58.47 | 47.47 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| CHEK | CHECK-CAP LTD | $2.12 | 312,000 | 85.71% | 2.29 | 1.65 | 1.07 | 0.94 | 0.93 | 62.76 | 63.33 | 63.84 | 40.14 | 45.45 | 0.40 | 0.39 | 0.02 | 0.81 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.59 | 98,000 | -26.87% | 1.74 | 1.64 | 1.60 | 1.50 | 1.63 | 47.83 | 21.44 | 23.04 | 11.55 | 12.83 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| GPUS | HYPERSCALE DATA INC | $0.46 | 36,591,000 | -76.27% | 0.45 | 0.43 | 0.57 | 2.05 | 2.81 | 45.26 | 26.39 | 19.93 | 84.51 | 75.12 | -0.05 | -0.08 | 0.02 | 1.33 | ||
| NCL | NORTHANN CORP | $0.13 | 2,542,000 | 56.14% | 0.15 | 0.15 | 0.16 | 0.29 | 0.28 | 40.85 | 9.24 | 13.23 | 5.38 | 7.93 | -0.01 | -0.00 | -0.00 | 0.67 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | 46,000 | -24.59% | 0.62 | 0.60 | 0.67 | 0.87 | N/A | 47.39 | 61.84 | 60.44 | 60.10 | 61.09 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| DSS | DSS INC | $1.35 | 93,000 | 78.85% | 1.33 | 1.30 | 1.14 | 1.03 | 0.97 | 55.97 | 75.30 | 65.92 | 71.95 | 66.74 | 0.06 | 0.07 | -0.00 | 0.56 | ||
| BTBD | BT BRANDS INC | $1.98 | 346,000 | 337.97% | 1.74 | 1.91 | 1.80 | 1.54 | 1.51 | 55.16 | 74.63 | 56.44 | 91.33 | 84.38 | 0.00 | -0.01 | 0.01 | 0.18 | ||
| CARV | CARVER BANCORP INC | $2.40 | 7,700 | -36.89% | 2.36 | 2.49 | 2.17 | 1.90 | 1.76 | 54.47 | 29.87 | 22.19 | 45.42 | 24.46 | 0.06 | 0.09 | -0.03 | 0.67 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.44 | 3,200 | -8.57% | 3.49 | 3.55 | 3.62 | 3.69 | 4.03 | 41.13 | 28.12 | 20.14 | 66.45 | 45.20 | -0.06 | -0.05 | -0.01 | 0.10 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.07 | 145,000 | 16.94% | 2.41 | 2.41 | 2.73 | 2.49 | 4.05 | 34.89 | 32.90 | 45.03 | 28.38 | 54.11 | -0.11 | -0.10 | -0.02 | 0.80 | ||
| XAIR | BEYOND AIR INC | $2.31 | 124,000 | -46.32% | 2.35 | 2.39 | 2.57 | 3.14 | 4.79 | 46.61 | 57.69 | 40.33 | 77.30 | 66.30 | -0.05 | -0.07 | 0.02 | 0.99 | ||
| GOVX | GEOVAX LABS INC | $0.47 | 5,942,000 | 835.75% | 0.63 | 0.67 | 0.72 | 0.81 | 1.23 | 18.66 | 11.54 | 14.81 | 4.85 | 6.24 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.56 | 15,771,000 | 11,085.11% | 0.48 | 0.48 | 0.49 | 0.51 | 1.53 | 56.64 | 21.67 | 18.03 | 27.31 | 21.04 | -0.00 | -0.00 | -0.00 | 0.19 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.45 | 2,300 | -77.23% | 9.10 | 8.89 | 8.23 | 7.82 | 8.37 | 59.48 | 64.69 | 59.77 | 60.88 | 44.41 | 0.28 | 0.26 | 0.02 | 0.97 | ||
| BURU | NUBURU INC | $0.15 | 170,534,000 | 384.66% | 0.14 | 0.15 | 0.19 | 0.24 | 0.27 | 46.49 | 22.00 | 21.51 | 51.78 | 46.25 | -0.01 | -0.02 | 0.00 | -0.00 | ||
| ARBB | ARB IOT GROUP LTD | $6.70 | 56,000 | -32.53% | 8.22 | 6.47 | 5.45 | 6.32 | 7.64 | 50.50 | 29.47 | 44.17 | 16.74 | 37.87 | 1.00 | 0.90 | 0.10 | 0.95 | ||
| NCPL | NETCAPITAL INC | $2.40 | 31,800 | -26.73% | 2.36 | 2.25 | 2.48 | 3.08 | 2.52 | 51.48 | 53.90 | 58.82 | 63.93 | 63.34 | -0.02 | -0.07 | 0.04 | 1.05 | ||
| ATXG | ADDENTAX GROUP CORP | $1.00 | 352,000 | -51.58% | 0.93 | 0.77 | 0.61 | 0.65 | 0.72 | 72.01 | 60.64 | 62.09 | 64.73 | 66.68 | 0.13 | 0.10 | 0.03 | 0.69 | ||
| SSM | SONO GROUP NV | $8.00 | 6,300 | -82.64% | 8.80 | 9.16 | 7.17 | 7.95 | 7.96 | 48.44 | 12.56 | 12.08 | 3.17 | 3.17 | 0.28 | 0.55 | -0.26 | -0.08 | ||
| FTRK | FAST TRACK GROUP | $0.55 | 182,000 | 70.09% | 0.61 | 0.58 | 0.55 | N/A | N/A | 45.25 | 43.41 | 58.55 | 18.42 | 44.06 | -0.01 | -0.02 | 0.01 | 1.17 | ||
| LGCL | LUCAS GC LTD | $0.15 | 1,120,000 | 65.68% | 0.16 | 0.24 | 0.46 | 0.61 | 0.57 | 26.56 | 16.65 | 11.13 | 59.61 | 45.64 | -0.10 | -0.11 | 0.01 | 0.50 | ||
| YJ | YUNJI INC | $1.97 | 22,000 | 780.00% | 1.90 | 1.85 | 1.81 | 1.78 | 1.76 | 60.00 | 63.25 | 68.59 | 46.52 | 56.33 | 0.05 | 0.04 | 0.01 | 0.67 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.45 | 43,000 | 2.38% | 1.45 | 1.52 | 1.53 | 1.61 | 1.71 | 41.74 | 22.58 | 21.89 | 24.53 | 21.61 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.89 | 232,000 | -23.43% | 0.92 | 0.92 | 1.12 | 1.29 | 1.61 | 41.94 | 46.33 | 46.14 | 80.90 | 80.78 | -0.05 | -0.07 | 0.01 | 1.05 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.36 | 33,000 | -58.23% | 0.39 | 0.40 | 0.40 | 0.41 | 0.37 | 38.67 | 9.67 | 15.63 | 0.00 | 6.26 | -0.01 | -0.00 | -0.01 | 0.86 | ||
| OSRH | OSR HOLDINGS INC | $0.54 | 376,000 | -81.80% | 0.65 | 0.63 | 0.69 | 0.99 | 3.45 | 39.16 | 8.45 | 18.20 | 2.61 | 10.54 | -0.04 | -0.03 | -0.01 | -0.31 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.54 | 429,000 | 161.59% | 0.58 | 0.59 | 0.74 | 0.94 | 2.89 | 39.66 | 7.23 | 9.29 | 8.62 | 25.92 | -0.05 | -0.05 | 0.01 | -0.07 | ||
| FGI | FGI INDUSTRIES LTD | $5.98 | 16,900 | -52.66% | 7.06 | 5.78 | 4.68 | 3.98 | 3.89 | 52.35 | 25.97 | 30.02 | 12.19 | 21.83 | 0.63 | 0.74 | -0.11 | 0.38 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.64 | 79,000 | 154.84% | 0.66 | 0.63 | 0.56 | 0.52 | 0.58 | 52.05 | 32.02 | 35.32 | 5.70 | 14.51 | 0.03 | 0.03 | -0.00 | -0.06 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.27 | 1,260,000 | 254.93% | 0.28 | 0.33 | 0.31 | 0.32 | 0.35 | 44.44 | 23.44 | 19.72 | 33.24 | 28.87 | -0.01 | -0.01 | -0.01 | 1.30 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.24 | 4,489,000 | 755.05% | 0.25 | 0.25 | 0.28 | 0.33 | 1.15 | 40.75 | 46.25 | 41.94 | 61.37 | 61.28 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 24,200 | -35.12% | 1.43 | 1.29 | 1.24 | 1.28 | 1.37 | 52.10 | 35.56 | 36.58 | 29.20 | 30.48 | 0.06 | 0.06 | -0.00 | 0.35 | ||
| LGVN | LONGEVERON INC | $0.75 | 390,000 | 24.60% | 0.78 | 0.78 | 1.00 | 1.17 | 1.40 | 37.52 | 35.61 | 44.35 | 61.20 | 81.49 | -0.05 | -0.06 | 0.01 | 1.19 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.20 | 50,700 | -20.16% | 2.34 | 2.24 | 2.12 | 2.29 | 2.40 | 49.16 | 44.35 | 52.57 | 26.02 | 45.91 | 0.09 | 0.09 | 0.00 | 1.00 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.37 | 4,400 | -43.59% | 1.38 | 1.35 | 1.53 | 1.51 | 1.25 | 46.75 | 52.14 | 57.66 | 66.83 | 74.71 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| APM | APTORUM GROUP LTD | $2.02 | 1,722,000 | 1,437.50% | 1.83 | 1.83 | 1.78 | 1.41 | 1.23 | 55.43 | 43.69 | 39.75 | 66.25 | 45.82 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| GXAI | GAXOSAI INC | $1.59 | 154,000 | -16.30% | 1.71 | 1.65 | 1.52 | 1.43 | 1.55 | 47.49 | 34.65 | 48.07 | 18.88 | 37.83 | 0.03 | 0.05 | -0.01 | 1.08 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.09 | 57,600 | -73.70% | 4.49 | 4.53 | 3.67 | 3.35 | 3.22 | 47.84 | 30.62 | 41.25 | 13.70 | 27.74 | 0.17 | 0.26 | -0.09 | 1.42 | ||
| IMNN | IMUNON INC | $5.13 | 40,000 | -57.89% | 5.12 | 5.40 | 6.44 | 10.88 | 12.17 | 32.87 | 37.57 | 36.88 | 77.88 | 78.56 | -0.44 | -0.53 | 0.09 | 0.91 | ||
| WATT | ENERGOUS CORP | $7.72 | 19,400 | 38.57% | 7.81 | 7.72 | 9.05 | 9.06 | 10.79 | 46.47 | 31.89 | 32.82 | 54.57 | 59.17 | -0.17 | -0.28 | 0.11 | 0.93 | ||
| LFWD | LIFEWARD LTD | $0.71 | 213,000 | 8.12% | 0.67 | 0.62 | 0.66 | 0.84 | 1.24 | 57.93 | 62.05 | 70.56 | 63.74 | 74.21 | 0.03 | 0.00 | 0.02 | 0.97 | ||
| WLDS | WEARABLE DEVICES LTD | $4.87 | 529,000 | -22.77% | 5.35 | 4.71 | 2.69 | 2.13 | 2.97 | 54.17 | 14.98 | 28.23 | 12.73 | 25.44 | 0.82 | 1.01 | -0.20 | 1.53 | ||
| IMRN | IMMURON LTD | $1.90 | 22,600 | 165.88% | 1.89 | 1.88 | 1.79 | 1.79 | 1.85 | 53.97 | 79.11 | 85.60 | 67.28 | 74.41 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.46 | 37,800 | -59.14% | 3.84 | 3.62 | 5.01 | 5.58 | 11.72 | 37.22 | 43.05 | 57.24 | 48.68 | 64.73 | -0.27 | -0.34 | 0.08 | 0.42 | ||
| PTHL | PHETON HOLDINGS LTD | $0.78 | 120,000 | 23.71% | 0.85 | 0.89 | 3.44 | 8.50 | 5.95 | 30.80 | 30.57 | 27.04 | 75.10 | 57.30 | -0.63 | -0.89 | 0.25 | 0.55 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.94 | 15,000 | 0.00% | 4.77 | 5.67 | 8.12 | 12.05 | 44.19 | 36.23 | 31.76 | 29.31 | 77.43 | 61.26 | -0.87 | -0.96 | 0.08 | 0.63 | ||
| PETZ | TDH HOLDINGS INC | $1.07 | 4,100 | -53.41% | 1.10 | 1.10 | 1.05 | 1.02 | 1.10 | 48.12 | 17.01 | 18.41 | 1.52 | 5.37 | 0.01 | 0.02 | -0.01 | 1.07 | ||
| VRME | VERIFYME INC | $0.89 | 332,000 | -8.03% | 0.98 | 0.92 | 0.91 | 0.83 | 0.97 | 47.47 | 18.85 | 22.99 | 17.65 | 22.03 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| PCLA | PICOCELA INC | $0.44 | 248,000 | 163.83% | 0.48 | 0.48 | 0.48 | 0.81 | N/A | 39.87 | 17.41 | 28.71 | 14.79 | 27.98 | -0.02 | -0.03 | 0.01 | 1.62 | ||
| YCBD | CBDMD INC | $1.21 | 6,444,000 | -96.70% | 0.79 | 0.75 | 0.79 | 0.85 | 1.93 | 68.33 | 39.91 | 24.66 | 68.10 | 45.48 | 0.06 | -0.01 | 0.06 | 0.91 | ||
| INHD | INNO HOLDINGS INC | $1.39 | 1,072,000 | -68.94% | 2.55 | 4.27 | 2.91 | 2.26 | 3.70 | 35.69 | 2.35 | 2.08 | 0.35 | 0.37 | -0.60 | -0.11 | -0.49 | -0.67 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.53 | 9,000 | 100.00% | 6.45 | 6.53 | 6.93 | 8.50 | 8.38 | 44.95 | 46.81 | 43.08 | 82.62 | 71.29 | -0.18 | -0.23 | 0.05 | 0.59 | ||
| CWD | CALIBERCOS INC | $4.44 | 287,000 | -33.72% | 6.05 | 5.90 | 3.86 | 3.69 | 7.30 | 45.12 | 0.77 | 3.15 | 0.00 | 7.62 | 0.42 | 0.80 | -0.38 | 0.49 | ||
| GP | GREENPOWER MOTOR CO INC | $3.53 | 502,000 | 924.49% | 3.46 | 3.30 | 4.15 | 4.18 | 5.28 | 49.00 | 27.18 | 28.75 | 27.78 | 13.59 | -0.34 | -0.33 | -0.01 | 1.62 | ||
| BFRI | BIOFRONTERA INC | $0.99 | 52,400 | 11.02% | 0.94 | 0.89 | 0.94 | 0.81 | 0.89 | 61.14 | 59.96 | 58.09 | 72.18 | 70.55 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.76 | 455,000 | 14.61% | 0.74 | 0.61 | 0.49 | 0.45 | 0.59 | 64.32 | 50.97 | 47.52 | 11.87 | 8.99 | 0.08 | 0.08 | 0.00 | 0.14 | ||
| ATER | ATERIAN INC | $1.05 | 152,000 | 53.54% | 1.02 | 0.99 | 1.09 | 1.32 | 1.73 | 53.99 | 78.08 | 80.73 | 80.07 | 83.48 | -0.01 | -0.03 | 0.02 | 1.67 | ||
| TNON | TENON MEDICAL INC | $1.18 | 110,000 | 13.40% | 1.20 | 1.19 | 1.26 | 1.15 | 1.34 | 45.67 | 38.46 | 35.90 | 43.59 | 43.95 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.35 | 3,000 | -84.54% | 1.36 | 1.39 | 1.30 | 1.24 | 1.26 | 49.35 | 28.67 | 29.68 | 14.83 | 16.71 | 0.02 | 0.03 | -0.01 | 0.66 | ||
| VS | VERSUS SYSTEMS INC | $2.12 | 2,800 | -85.79% | 2.06 | 2.04 | 2.15 | 2.20 | 2.16 | 52.88 | 69.44 | 66.85 | 80.16 | 73.22 | -0.00 | -0.02 | 0.02 | 0.92 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.62 | 3,500 | 9.38% | 3.75 | 3.60 | 3.33 | 3.05 | 2.76 | 51.65 | 55.36 | 65.51 | 9.54 | 27.35 | 0.10 | 0.13 | -0.03 | 0.12 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.43 | 1,005,000 | 55.57% | 3.63 | 3.48 | 2.47 | 2.67 | 5.12 | 53.60 | 25.63 | 24.65 | 5.63 | 3.91 | 0.31 | 0.38 | -0.08 | 1.21 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.17 | 4,400 | 62.96% | 1.20 | 1.25 | 1.36 | 1.31 | 1.40 | 42.94 | 9.64 | 13.15 | 12.38 | 7.98 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $14.19 | 196,000 | -99.63% | 2.36 | 1.66 | 1.16 | 1.04 | 1.12 | 96.97 | 42.15 | 31.79 | 54.24 | 35.95 | 1.09 | 0.25 | 0.84 | 1.57 | ||
| OLB | OLB GROUP INC | $1.17 | 121,000 | 71.39% | 1.29 | 1.25 | 1.34 | 1.54 | 1.49 | 39.48 | 34.91 | 48.68 | 0.33 | 15.88 | -0.01 | -0.02 | 0.00 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.