Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRN | BARNWELL INDUSTRIES INC | $1.04 | 23,000 | -65.41% | 1.04 | 1.05 | 1.09 | 1.09 | 1.14 | 45.14 | 25.00 | 14.81 | 59.13 | 36.46 | -0.02 | -0.02 | -0.00 | 0.35 | ||
| FABC | FABRICAI INC | $3.08 | 826,000 | 108.59% | 3.48 | 4.22 | 3.85 | 3.13 | 3.57 | 39.86 | 4.53 | 6.35 | 5.33 | 10.55 | -0.27 | -0.11 | -0.16 | 1.38 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.37 | 194,000 | 17.58% | 0.38 | 0.38 | 0.39 | 0.40 | 0.55 | 44.75 | 57.55 | 60.91 | 77.00 | 83.38 | -0.00 | -0.00 | 0.00 | 1.07 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.74 | 45,700 | -10.39% | 1.95 | 2.24 | 2.67 | 2.92 | 3.35 | 24.69 | 6.30 | 2.62 | 12.54 | 4.18 | -0.29 | -0.24 | -0.05 | 0.44 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.70 | 489,000 | 41.33% | 1.89 | 2.07 | 2.20 | 2.46 | 3.13 | 35.67 | 9.06 | 16.54 | 19.75 | 30.31 | -0.11 | -0.09 | -0.02 | 1.15 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.26 | 3,900 | -38.10% | 2.24 | 2.18 | 2.26 | 2.31 | 3.14 | 51.35 | 51.53 | 61.12 | 61.82 | 76.88 | 0.04 | 0.01 | 0.03 | 1.57 | ||
| HIND | VYOME HOLDINGS INC | $2.10 | 33,300 | -26.81% | 2.19 | 2.22 | 2.16 | 2.33 | 3.61 | 43.72 | 9.06 | 15.78 | 8.17 | 15.71 | -0.01 | 0.01 | -0.02 | 0.60 | ||
| LSH | LAKESIDE HOLDING LTD | $0.43 | 2,048,000 | 8,541.35% | 0.52 | 0.57 | 0.62 | 0.67 | 0.87 | 29.27 | 3.70 | 3.41 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.02 | 10,900 | -66.36% | 3.04 | 3.03 | 3.05 | 3.16 | 3.14 | 48.56 | 11.90 | 14.29 | 8.80 | 11.83 | 0.00 | -0.00 | 0.00 | 0.50 | ||
| INAB | IN8BIO INC | $1.48 | 38,600 | 153.95% | 1.43 | 1.53 | 1.53 | 1.62 | 1.81 | 47.72 | 51.88 | 38.53 | 97.38 | 73.48 | -0.04 | -0.04 | -0.00 | 1.03 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.38 | 22,400 | -15.15% | 1.31 | 1.31 | 1.29 | 1.24 | 1.32 | 67.33 | 85.19 | 77.16 | 82.94 | 81.06 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| BIVI | BIOVIE INC | $1.92 | 305,000 | -0.97% | 1.77 | 1.68 | 1.57 | 1.44 | 1.51 | 67.12 | 68.94 | 74.36 | 95.76 | 93.50 | 0.10 | 0.08 | 0.03 | 1.50 | ||
| COCP | COCRYSTAL PHARMA INC | $1.05 | 112,000 | -15.15% | 1.00 | 1.03 | 1.22 | 1.15 | 1.13 | 46.36 | 53.70 | 40.71 | 98.07 | 96.14 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| JXG | JX LUXVENTURE GROUP INC | $10.00 | 7,000 | -58.82% | 9.39 | 8.93 | 6.34 | 5.12 | 7.11 | 69.24 | 76.41 | 85.75 | 46.01 | 43.57 | 0.99 | 1.02 | -0.03 | 0.83 | ||
| WFF | WF HOLDING LTD | $2.83 | 8,600 | 24.64% | 2.66 | 2.36 | 1.90 | 1.92 | 2.63 | 65.96 | 75.71 | 81.71 | 53.02 | 68.93 | 0.28 | 0.23 | 0.05 | 0.61 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $12.00 | 16,000 | -61.35% | 13.07 | 9.53 | 4.81 | 2.66 | 1.33 | 60.21 | 61.30 | 69.81 | 40.40 | 61.12 | 2.70 | 2.67 | 0.03 | -114.45 | ||
| SWVL | SWVL HOLDINGS CORP | $1.43 | 10,900 | 230.30% | 1.46 | 1.50 | 1.62 | 1.58 | 2.18 | 43.96 | 33.10 | 35.07 | 65.20 | 73.28 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| OMH | OHMYHOME LTD | $0.64 | 14,900 | 129.23% | 0.67 | 0.71 | 0.86 | 1.06 | 1.10 | 38.58 | 54.34 | 52.16 | 82.79 | 86.33 | -0.06 | -0.07 | 0.01 | -0.00 | ||
| CHAI | CORE AI HOLDINGS INC | $0.71 | 446,000 | -20.64% | 1.07 | 1.07 | 1.11 | 1.29 | 2.93 | 38.82 | 0.80 | 1.97 | 21.66 | 25.26 | -0.08 | -0.02 | -0.05 | 0.86 | ||
| LEDS | SEMILEDS CORP | $1.71 | 6,000 | 42.86% | 1.85 | 1.95 | 1.87 | 1.65 | 1.90 | 40.08 | 30.35 | 35.57 | 9.35 | 26.04 | -0.04 | -0.01 | -0.03 | 1.23 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.76 | 29,300 | -85.05% | 3.16 | 3.58 | 3.84 | 3.51 | 3.39 | 36.47 | 11.64 | 14.76 | 8.10 | 9.83 | -0.31 | -0.22 | -0.09 | 1.31 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.50 | 141,000 | -35.62% | 1.55 | 1.68 | 2.06 | 2.24 | 1.99 | 32.73 | 30.18 | 20.48 | 67.36 | 49.21 | -0.17 | -0.17 | 0.01 | 0.35 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.63 | 189,000 | 845.00% | 0.71 | 0.73 | 0.96 | 1.02 | 1.13 | 28.43 | 2.10 | 2.03 | 2.44 | 6.90 | -0.07 | -0.07 | 0.00 | 0.13 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.17 | 335,000 | 67.50% | 1.35 | 1.38 | 1.59 | 1.56 | 1.67 | 32.30 | 8.97 | 11.14 | 13.04 | 31.59 | -0.08 | -0.06 | -0.02 | 0.75 | ||
| PETZ | TDH HOLDINGS INC | $1.35 | 5,100 | 13.33% | 1.50 | 1.34 | 1.15 | 1.15 | 1.10 | 53.47 | 35.66 | 43.11 | 0.00 | 7.85 | 0.09 | 0.10 | -0.01 | 0.97 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $4.01 | 7,500 | 15.38% | 3.89 | 4.03 | 4.75 | 5.45 | N/A | 44.06 | 54.35 | 45.76 | 91.42 | 90.73 | -0.25 | -0.30 | 0.05 | 1.13 | ||
| TAOP | TAOPING INC | $1.46 | 5,700 | -59.86% | 1.47 | 1.40 | 1.34 | 1.37 | 1.83 | 54.59 | 43.91 | 48.18 | 43.20 | 52.60 | 0.03 | 0.03 | -0.00 | 0.79 | ||
| INTZ | INTRUSION INC | $0.68 | 153,000 | 129.73% | 0.74 | 0.76 | 0.79 | 0.88 | 1.21 | 41.69 | 10.19 | 17.09 | 24.43 | 32.02 | -0.02 | -0.02 | -0.01 | 0.67 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.10 | 491,000 | 643.94% | 1.04 | 1.10 | 1.01 | 0.93 | 1.02 | 56.01 | 32.66 | 21.31 | 39.91 | 20.55 | 0.01 | 0.01 | -0.01 | 0.98 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.49 | 279,000 | -56.88% | 0.47 | 0.54 | 0.77 | 0.98 | 1.50 | 35.09 | 36.30 | 26.80 | 95.17 | 84.30 | -0.09 | -0.11 | 0.01 | 0.84 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.89 | 115,000 | 101.75% | 4.46 | 3.16 | 2.58 | 2.98 | 8.06 | 48.01 | 7.91 | 10.14 | 28.61 | 32.96 | 0.41 | 0.49 | -0.08 | 0.34 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.64 | 16,900 | 23.36% | 2.62 | 2.62 | 2.68 | 2.49 | 2.50 | 52.62 | 28.11 | 25.17 | 33.44 | 23.16 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| KNRX | KNOREX LTD | $0.45 | 87,500 | 1,132.39% | 0.47 | 0.53 | 0.85 | 1.05 | N/A | 30.66 | 20.43 | 21.55 | 56.60 | 61.29 | -0.11 | -0.12 | 0.01 | -0.28 | ||
| MOGU | MOGU INC | $1.85 | 12,700 | 53.01% | 2.03 | 2.06 | 2.19 | 2.28 | 2.55 | 39.36 | 19.23 | 34.40 | 27.32 | 50.23 | -0.05 | -0.04 | -0.01 | 0.49 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.14 | 29,200 | 108.57% | 3.19 | 3.13 | 3.12 | 2.46 | 2.16 | 50.75 | 58.14 | 58.91 | 73.46 | 79.38 | 0.04 | 0.03 | 0.00 | 1.10 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.55 | 88,000 | 79.59% | 0.60 | 0.61 | 0.70 | 0.73 | 0.84 | 38.18 | 16.22 | 15.54 | 34.39 | 29.96 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $3.83 | 8,491,000 | 725.97% | 4.38 | 4.54 | 5.34 | 6.57 | 9.34 | 38.55 | 20.02 | 30.38 | 41.51 | 57.06 | -0.39 | -0.35 | -0.04 | 1.86 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $0.89 | 102,000 | 224.84% | 1.15 | 1.26 | 1.54 | 1.56 | 1.80 | 33.19 | 6.59 | 10.57 | 0.00 | 8.32 | -0.15 | -0.12 | -0.03 | 0.79 | ||
| MYSE | MYSEUMAI INC | $2.64 | 324,000 | -29.87% | 2.17 | 1.91 | 2.12 | 1.92 | 2.09 | 69.99 | 87.19 | 82.40 | 94.90 | 88.52 | 0.16 | 0.05 | 0.11 | 1.18 | ||
| REED | REED's INC | $1.13 | 37,700 | 354.22% | 1.46 | 1.62 | 2.51 | 2.78 | 3.98 | 22.30 | 2.14 | 3.80 | 0.00 | 0.13 | -0.31 | -0.31 | 0.00 | 0.32 | ||
| CRIS | CURIS INC | $0.34 | 493,000 | -58.57% | 0.40 | 0.45 | 0.52 | 0.70 | 1.01 | 28.13 | 11.01 | 17.16 | 39.78 | 49.68 | -0.04 | -0.04 | -0.01 | 1.06 | ||
| UPLD | UPLAND SOFTWARE INC | $4.48 | 37,200 | -36.95% | 5.83 | 7.08 | 7.17 | 7.68 | 13.47 | 30.47 | 3.62 | 3.70 | 0.28 | 0.33 | -0.78 | -0.44 | -0.34 | 1.66 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 90,000 | 0.56% | 0.30 | 0.32 | 0.30 | 0.31 | 0.51 | 45.45 | 24.61 | 18.11 | 27.99 | 21.98 | -0.00 | 0.00 | -0.01 | 0.89 | ||
| TRAW | TRAWS PHARMA INC | $0.86 | 99,000 | -62.21% | 0.96 | 1.20 | 1.39 | 1.60 | 1.86 | 33.22 | 26.31 | 25.32 | 38.06 | 33.85 | -0.19 | -0.16 | -0.04 | 1.06 | ||
| BNGO | BIONANO GENOMICS INC | $1.13 | 93,000 | 25.68% | 1.16 | 1.19 | 1.22 | 1.19 | 1.51 | 38.96 | 4.14 | 3.73 | 6.68 | 6.67 | -0.02 | -0.02 | -0.01 | 1.98 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.52 | 7,900 | -90.60% | 1.44 | 1.43 | 1.43 | 1.39 | 1.38 | 66.70 | 63.91 | 63.09 | 97.54 | 99.18 | 0.02 | 0.00 | 0.02 | 0.35 | ||
| WKSP | WORKSPORT LTD | $1.03 | 38,249,000 | 827.47% | 0.72 | 0.71 | 0.89 | 1.11 | 1.94 | 67.23 | 56.47 | 44.76 | 100.00 | 94.09 | -0.02 | -0.06 | 0.05 | 1.27 | ||
| CXAI | CXAPP INC | $0.18 | 16,485,000 | 188.65% | 0.22 | 0.21 | 0.18 | 0.20 | 0.38 | 45.71 | 30.77 | 41.38 | 33.92 | 53.27 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| CODX | CO-DIAGNOSTICS INC | $3.57 | 992,000 | 192.63% | 3.81 | 5.18 | 3.34 | 2.79 | 6.25 | 46.49 | 9.25 | 6.47 | 10.98 | 4.79 | -0.16 | 0.18 | -0.34 | 1.46 | ||
| PMI | PICARD MEDICAL INC | $0.17 | 2,706,000 | 3.32% | 0.18 | 0.21 | 0.36 | 0.80 | 2.72 | 39.26 | 12.76 | 14.70 | 24.85 | 38.17 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| BFRI | BIOFRONTERA INC | $1.00 | 283,000 | 5.20% | 0.97 | 0.95 | 0.99 | 0.93 | 0.92 | 53.86 | 63.44 | 68.18 | 77.17 | 80.54 | 0.02 | 0.00 | 0.02 | 1.03 | ||
| TPET | TRIO PETROLEUM CORP | $0.29 | 1,238,000 | 75.11% | 0.31 | 0.34 | 0.42 | 0.62 | 0.79 | 35.04 | 10.37 | 12.47 | 16.60 | 20.57 | -0.04 | -0.04 | 0.00 | -1.25 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.89 | 8,800 | -73.57% | 0.93 | 0.94 | 1.09 | 1.16 | 1.24 | 38.22 | 17.75 | 18.60 | 73.97 | 77.25 | -0.05 | -0.06 | 0.01 | 0.74 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.65 | 5,700 | -74.55% | 5.28 | 6.04 | 6.12 | 5.70 | 5.34 | 28.34 | 2.70 | 1.29 | 1.82 | 0.61 | -0.46 | -0.25 | -0.21 | 0.57 | ||
| AKAN | AKANDA CORP | $16.01 | 27,200 | -53.66% | 16.91 | 17.28 | 19.28 | 11.57 | 23.97 | 46.11 | 26.12 | 32.51 | 37.30 | 51.54 | -0.83 | -0.76 | -0.07 | 1.40 | ||
| SKYQ | SKY QUARRY INC | $2.62 | 61,933,000 | 900.21% | 1.55 | 1.81 | 3.97 | 3.75 | 3.58 | 54.18 | 67.30 | 42.56 | 92.95 | 64.28 | -0.48 | -0.67 | 0.20 | -0.09 | ||
| ANY | SPHERE 3D CORP | $2.95 | 220,000 | 24.29% | 3.24 | 3.33 | 2.35 | 1.95 | 3.77 | 49.63 | 11.92 | 19.01 | 1.94 | 7.53 | 0.25 | 0.35 | -0.10 | 2.18 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.51 | 8,100 | 88.37% | 2.67 | 2.69 | 2.73 | 2.68 | 2.97 | 39.36 | 54.83 | 61.55 | 0.00 | 26.54 | -0.04 | -0.02 | -0.02 | -0.01 | ||
| REBN | REBORN COFFEE INC | $1.52 | 11,800 | 6.31% | 1.53 | 1.68 | 2.10 | 2.01 | 1.98 | 36.46 | 25.56 | 29.76 | 68.17 | 72.92 | -0.16 | -0.17 | 0.01 | 1.11 | ||
| BNKK | BONK INC | $1.56 | 94,500 | -38.64% | 1.46 | 1.58 | 2.12 | 2.66 | 4.85 | 42.47 | 47.13 | 43.84 | 84.29 | 85.42 | -0.17 | -0.21 | 0.04 | 0.95 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.24 | 12,800 | 33.33% | 4.46 | 4.17 | 3.52 | 3.34 | 3.97 | 55.75 | 70.38 | 81.53 | 28.93 | 57.02 | 0.28 | 0.30 | -0.02 | 2.02 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.62 | 698,000 | -96.36% | 0.63 | 0.81 | 0.64 | 0.51 | 0.70 | 47.61 | 25.96 | 22.76 | 44.36 | 40.27 | -0.04 | -0.01 | -0.03 | 2.34 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.09 | 159,000 | 63.92% | 3.05 | 3.18 | 3.80 | 3.29 | 4.02 | 43.65 | 63.50 | 57.01 | 88.72 | 94.63 | -0.17 | -0.23 | 0.06 | 0.16 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.65 | 111,000 | -35.09% | 1.50 | 1.37 | 1.28 | 1.25 | 1.25 | 60.45 | 42.17 | 44.85 | 64.92 | 78.71 | 0.13 | 0.08 | 0.05 | 0.50 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $4.02 | 40,400 | -26.55% | 4.16 | 4.46 | 5.01 | 3.76 | 5.97 | 42.88 | 40.28 | 41.21 | 35.89 | 37.90 | -0.25 | -0.22 | -0.03 | 1.15 | ||
| PRSO | PERASO INC | $0.82 | 799,000 | 105.40% | 0.91 | 0.99 | 0.99 | 1.02 | 1.08 | 35.78 | 4.78 | 5.99 | 4.35 | 8.29 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| BCDA | BIOCARDIA INC | $1.06 | 487,000 | 2.31% | 0.91 | 0.92 | 1.02 | 1.12 | 1.26 | 59.57 | 22.75 | 20.24 | 98.05 | 95.61 | -0.01 | -0.03 | 0.03 | 0.76 | ||
| SEED | ORIGIN AGRITECH LTD | $1.01 | 21,800 | 207.04% | 0.99 | 1.03 | 1.13 | 1.15 | 1.26 | 42.98 | 33.40 | 28.31 | 91.55 | 81.66 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| CISO | CISO GLOBAL INC | $0.27 | 616,000 | -87.01% | 0.29 | 0.33 | 0.31 | 0.34 | 0.58 | 41.39 | 26.74 | 14.50 | 26.50 | 15.47 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.51 | 410,000 | 20.59% | 0.57 | 0.64 | 0.64 | 0.84 | 1.11 | 39.58 | 5.57 | 6.93 | 3.56 | 8.51 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.72 | 330,000 | 20.00% | 0.64 | 0.59 | 0.58 | 0.56 | 0.62 | 64.55 | 76.82 | 63.88 | 72.90 | 51.75 | 0.03 | 0.02 | 0.01 | -0.45 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.64 | 190,000 | 22.58% | 0.66 | 0.69 | 0.73 | 0.71 | 0.91 | 44.82 | 54.83 | 61.56 | 33.42 | 50.08 | -0.01 | -0.01 | 0.00 | 2.14 | ||
| RCON | RECON TECHNOLOGY LTD | $0.39 | 251,000 | 153.54% | 0.51 | 0.56 | 0.72 | 0.93 | 1.27 | 23.28 | 3.00 | 5.84 | 11.86 | 24.89 | -0.07 | -0.07 | -0.01 | 0.76 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.02 | 415,000 | 47.16% | 1.06 | 1.08 | 1.13 | 1.15 | 1.38 | 39.92 | 9.98 | 11.67 | 15.16 | 18.92 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| OSRH | OSR HOLDINGS INC | $0.34 | 915,000 | 180.67% | 0.38 | 0.40 | 0.51 | 0.50 | 0.57 | 32.71 | 5.21 | 10.80 | 6.19 | 28.92 | -0.04 | -0.04 | -0.00 | 0.16 | ||
| HUIZ | HUIZE HOLDING LTD | $1.17 | 1,700 | -79.52% | 1.29 | 1.36 | 1.54 | 1.67 | 2.44 | 31.83 | 6.67 | 10.16 | 13.70 | 9.85 | -0.10 | -0.08 | -0.02 | 0.87 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.99 | 44,500 | 2,125.00% | 1.08 | 1.13 | 1.05 | 1.04 | 1.41 | 41.17 | 14.96 | 22.72 | 1.21 | 2.42 | -0.01 | 0.01 | -0.02 | 0.55 | ||
| GXAI | GAXOSAI INC | $1.14 | 830,000 | 118.42% | 1.21 | 1.24 | 1.24 | 1.28 | 1.35 | 41.35 | 4.35 | 5.23 | 9.76 | 13.80 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.55 | 16,900 | -58.48% | 1.60 | 1.72 | 1.70 | 1.69 | 2.10 | 42.28 | 6.65 | 4.49 | 10.70 | 5.85 | -0.06 | -0.03 | -0.03 | 1.08 | ||
| XELB | XCEL BRANDS INC | $1.91 | 108,000 | 176.92% | 1.94 | 2.03 | 2.11 | 1.85 | 1.60 | 45.32 | 55.50 | 58.62 | 56.50 | 58.80 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.71 | 56,000 | 107.41% | 0.75 | 0.82 | 0.98 | 1.13 | 5.20 | 32.81 | 7.80 | 7.00 | 18.79 | 18.14 | -0.08 | -0.08 | 0.00 | 1.29 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.56 | 44,000 | 56.58% | 0.61 | 0.63 | 0.63 | 0.70 | 0.92 | 38.54 | 18.62 | 23.99 | 2.41 | 5.20 | -0.01 | -0.01 | -0.01 | 0.74 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.59 | 24,500 | -3.92% | 2.56 | 2.62 | 2.54 | 2.33 | 2.32 | 51.12 | 41.52 | 29.93 | 54.50 | 36.51 | 0.00 | 0.01 | -0.01 | 0.91 | ||
| BTCT | BTC DIGITAL LTD | $1.20 | 51,000 | 8.51% | 1.28 | 1.21 | 1.21 | 1.22 | 1.68 | 48.18 | 44.17 | 47.78 | 49.81 | 54.63 | 0.03 | 0.02 | 0.00 | 1.57 | ||
| TGHL | GROWHUB LTD | $0.45 | 8,105,000 | 6,947.83% | 0.50 | 0.57 | 0.44 | 0.39 | 0.64 | 47.33 | 10.70 | 8.40 | 5.38 | 2.64 | -0.00 | 0.03 | -0.03 | 0.88 | ||
| COSM | COSMOS HEALTH INC | $0.21 | 4,243,000 | 12.70% | 0.22 | 0.24 | 0.30 | 0.33 | 0.53 | 35.92 | 27.49 | 31.69 | 42.38 | 48.85 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| KWM | K WAVE MEDIA LTD | $0.18 | 5,568,000 | 404.81% | 0.21 | 0.23 | 0.28 | 0.47 | 0.95 | 31.33 | 6.45 | 8.00 | 16.61 | 29.81 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| FEMY | FEMASYS INC | $3.67 | 47,000 | 261.54% | 4.15 | 5.53 | 6.98 | 8.59 | 10.93 | 25.05 | 4.81 | 6.80 | 19.08 | 20.39 | -1.03 | -0.93 | -0.11 | 0.65 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.08 | 153,000 | 112.50% | 3.83 | 3.97 | 4.62 | 5.81 | 7.64 | 46.32 | 67.19 | 50.61 | 100.00 | 96.73 | -0.22 | -0.29 | 0.07 | -0.06 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $7.03 | 6,900 | -86.88% | 7.18 | 7.09 | 7.43 | 7.44 | 11.21 | 47.54 | 56.96 | 55.73 | 69.52 | 73.82 | -0.08 | -0.10 | 0.02 | 0.52 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.24 | 611,000 | 2.35% | 0.27 | 0.27 | 0.31 | 0.25 | 0.28 | 38.70 | 12.15 | 14.07 | 25.25 | 30.20 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.43 | 30,700 | -5.83% | 5.62 | 5.53 | 5.81 | 8.36 | 17.17 | 45.41 | 42.85 | 38.83 | 70.65 | 80.70 | -0.13 | -0.19 | 0.06 | 0.63 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $12.84 | 263,000 | 143.52% | 8.68 | 9.41 | 7.62 | 5.84 | 5.99 | 67.17 | 45.78 | 23.30 | 52.51 | 25.31 | 0.26 | 0.28 | -0.02 | 0.59 | ||
| MODD | MODULAR MEDICAL INC | $4.20 | 392,000 | 409.09% | 4.69 | 4.79 | 4.47 | 6.59 | 11.12 | 44.38 | 15.65 | 28.86 | 0.00 | 13.25 | -0.01 | 0.06 | -0.07 | 0.63 | ||
| BANL | CBL INTERNATIONAL LTD | $0.39 | 51,700 | -16.61% | 0.40 | 0.39 | 0.43 | 0.49 | 0.51 | 45.20 | 28.96 | 34.79 | 60.95 | 70.01 | -0.01 | -0.02 | 0.00 | 0.49 | ||
| BGI | BIRKS GROUP INC | $0.55 | 132,000 | 56.21% | 0.61 | 0.61 | 0.67 | 0.72 | 0.89 | 37.29 | 40.71 | 48.42 | 10.04 | 23.70 | -0.03 | -0.02 | -0.00 | 0.53 | ||
| JBDI | JBDI HOLDINGS LTD | $0.56 | 17,600 | 151.43% | 0.62 | 0.57 | 0.57 | 0.65 | 0.93 | 48.02 | 39.27 | 45.78 | 30.31 | 39.02 | 0.01 | 0.01 | -0.00 | 0.50 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.41 | 1,861,000 | -98.01% | 0.42 | 0.42 | 0.74 | 1.44 | 1.25 | 43.89 | 10.31 | 9.67 | 66.12 | 55.11 | -0.09 | -0.11 | 0.03 | 0.30 | ||
| DFNS | T3 DEFENSE INC | $0.18 | 5,886,000 | 131.64% | 0.22 | 0.28 | 0.40 | 0.94 | 3.36 | 26.74 | 8.76 | 8.78 | 3.97 | 5.88 | -0.07 | -0.07 | -0.00 | -0.34 | ||
| SUNE | SUNATION ENERGY INC | $2.55 | 422,000 | 29.45% | 2.62 | 2.29 | 1.76 | 1.69 | 1.50 | 53.29 | 18.26 | 18.26 | 31.36 | 31.58 | 0.30 | 0.31 | -0.01 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.