Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.48 | 13,000 | 176.60% | 2.51 | 2.56 | 2.65 | 2.89 | 3.07 | 37.34 | 18.82 | 22.71 | 10.56 | 14.09 | -0.05 | -0.05 | -0.00 | 0.40 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $4.00 | 193,000 | 3.21% | 4.67 | 6.01 | 4.94 | 4.44 | 8.17 | 38.58 | 4.85 | 3.93 | 1.20 | 0.51 | -0.40 | -0.01 | -0.39 | 1.07 | ||
| DFNS | T3 DEFENSE INC | $0.26 | 2,800,000 | 73.81% | 0.32 | 0.36 | 0.47 | 1.14 | 3.54 | 32.21 | 3.23 | 3.28 | 20.66 | 26.49 | -0.07 | -0.07 | 0.00 | -0.33 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.95 | 374,000 | 15.08% | 1.03 | 1.07 | 1.20 | 3.49 | 13.42 | 37.48 | 6.41 | 10.31 | 8.60 | 7.47 | -0.09 | -0.09 | -0.00 | 0.85 | ||
| OMH | OHMYHOME LTD | $0.69 | 73,500 | -57.02% | 0.71 | 0.79 | 0.94 | 1.14 | 1.12 | 40.74 | 29.34 | 22.45 | 34.24 | 19.72 | -0.08 | -0.08 | -0.01 | -0.01 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.07 | 124,000 | -54.24% | 1.07 | 1.09 | 1.10 | 1.10 | 1.14 | 45.73 | 26.18 | 23.23 | 43.93 | 33.83 | -0.02 | -0.01 | -0.00 | 0.36 | ||
| MOGU | MOGU INC | $2.08 | 4,100 | -54.44% | 2.08 | 2.08 | 2.23 | 2.27 | 2.57 | 47.34 | 39.51 | 40.05 | 40.06 | 41.73 | -0.05 | -0.06 | 0.00 | 0.49 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.38 | 537,000 | 212.21% | 0.38 | 0.39 | 0.38 | 0.41 | 0.57 | 47.01 | 47.83 | 39.03 | 30.20 | 17.51 | -0.01 | -0.00 | -0.00 | 1.09 | ||
| TPET | TRIO PETROLEUM CORP | $0.35 | 9,962,000 | -43.25% | 0.37 | 0.38 | 0.47 | 0.66 | 0.82 | 39.83 | 32.22 | 36.96 | 69.27 | 71.91 | -0.04 | -0.04 | 0.01 | -1.23 | ||
| SNBR | SLEEP NUMBER CORP | $0.66 | 4,387,000 | -88.68% | 0.81 | 1.24 | 1.85 | 4.53 | 5.91 | 33.30 | 22.67 | 18.88 | 48.03 | 37.80 | -0.46 | -0.42 | -0.04 | 1.63 | ||
| KNRX | KNOREX LTD | $0.50 | 105,000 | 114.29% | 0.57 | 0.66 | 1.04 | 1.12 | N/A | 29.52 | 36.99 | 41.06 | 80.49 | 83.61 | -0.13 | -0.14 | 0.01 | -0.11 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.61 | 11,500 | -90.42% | 1.73 | 1.90 | 2.17 | 2.29 | 1.99 | 27.56 | 10.38 | 8.34 | 7.46 | 2.49 | -0.18 | -0.16 | -0.03 | 0.36 | ||
| LEDS | SEMILEDS CORP | $1.82 | 17,100 | -80.57% | 1.95 | 2.07 | 1.78 | 1.65 | 1.90 | 43.79 | 30.85 | 28.07 | 2.67 | 3.81 | -0.00 | 0.06 | -0.06 | 1.21 | ||
| POM | POMDOCTOR LTD | $0.11 | 954,000 | -60.13% | 0.11 | 0.11 | 0.24 | 0.26 | N/A | 39.00 | 41.30 | 37.74 | 82.59 | 78.69 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $12.64 | 33,000 | -72.27% | 7.57 | 5.22 | 2.86 | 1.59 | 0.80 | 69.76 | 94.58 | 83.10 | 84.61 | 69.22 | 2.33 | 1.54 | 0.79 | -114.83 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.09 | 47,700 | -29.85% | 3.03 | 2.98 | 3.07 | 3.18 | 3.15 | 56.51 | 69.44 | 71.87 | 60.15 | 58.07 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| INTZ | INTRUSION INC | $0.73 | 50,500 | -62.87% | 0.77 | 0.77 | 0.80 | 0.92 | 1.25 | 43.95 | 15.94 | 16.12 | 18.34 | 18.27 | -0.02 | -0.01 | -0.01 | 0.67 | ||
| OSRH | OSR HOLDINGS INC | $0.42 | 603,000 | 6.16% | 0.41 | 0.46 | 0.54 | 0.52 | 0.58 | 40.89 | 20.72 | 16.40 | 45.27 | 32.18 | -0.04 | -0.04 | -0.00 | 0.15 | ||
| PRSO | PERASO INC | $0.99 | 552,000 | 20.52% | 1.04 | 1.03 | 1.01 | 1.03 | 1.09 | 46.88 | 20.69 | 19.49 | 11.65 | 7.90 | -0.01 | 0.00 | -0.01 | 1.00 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.22 | 95,000 | 1,183.78% | 2.15 | 2.11 | 2.19 | 2.39 | 3.21 | 52.39 | 62.78 | 64.12 | 79.64 | 83.41 | -0.02 | -0.04 | 0.02 | 1.57 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $10.79 | 71,000 | 36.54% | 15.20 | 16.63 | 23.81 | 22.88 | 16.23 | 26.46 | 1.68 | 3.06 | 7.18 | 16.73 | -3.18 | -2.82 | -0.37 | 1.04 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.11 | 18,800 | 60.68% | 1.16 | 1.20 | 1.36 | 1.48 | 1.49 | 31.79 | 28.28 | 26.75 | 31.07 | 37.95 | -0.07 | -0.07 | -0.00 | 0.94 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.72 | 266,000 | -24.00% | 0.93 | 1.00 | 0.60 | 0.50 | 0.73 | 48.11 | 13.63 | 14.80 | 10.06 | 12.02 | 0.04 | 0.11 | -0.06 | 3.48 | ||
| FEMY | FEMASYS INC | $4.78 | 41,200 | -59.61% | 6.35 | 6.93 | 7.64 | 9.25 | 11.06 | 27.03 | 4.44 | 4.89 | 0.76 | 0.28 | -0.76 | -0.48 | -0.28 | 0.65 | ||
| KWM | K WAVE MEDIA LTD | $0.23 | 1,248,000 | -78.38% | 0.24 | 0.25 | 0.33 | 0.52 | 1.03 | 39.23 | 34.69 | 33.76 | 83.61 | 70.93 | -0.03 | -0.04 | 0.00 | 0.16 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.70 | 193,000 | 105.32% | 2.53 | 2.46 | 2.46 | 2.80 | 5.92 | 59.49 | 36.47 | 34.41 | 29.69 | 21.65 | 0.03 | 0.02 | 0.01 | 0.88 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.61 | 1,408,000 | -80.83% | 0.71 | 0.63 | 0.67 | 0.89 | 1.14 | 46.25 | 17.36 | 20.92 | 29.44 | 38.95 | -0.01 | -0.00 | -0.00 | 0.83 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.32 | 52,000 | 19.54% | 0.33 | 0.31 | 0.30 | 0.33 | 0.55 | 50.62 | 30.03 | 36.75 | 11.90 | 26.14 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $0.37 | 282,000 | 8.05% | 0.41 | 0.46 | 0.46 | 0.38 | 0.52 | 40.98 | 5.40 | 4.31 | 11.67 | 7.64 | -0.03 | -0.01 | -0.02 | 0.91 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.00 | 119,000 | -84.63% | 0.94 | 1.03 | 1.14 | 1.19 | 1.25 | 45.82 | 19.49 | 13.75 | 58.49 | 29.96 | -0.07 | -0.07 | -0.00 | 0.73 | ||
| INAB | IN8BIO INC | $1.44 | 58,000 | 53.85% | 1.54 | 1.58 | 1.53 | 1.68 | 1.85 | 41.43 | 12.17 | 9.93 | 4.59 | 2.42 | -0.03 | -0.00 | -0.03 | 1.05 | ||
| CISO | CISO GLOBAL INC | $0.31 | 159,000 | 72.83% | 0.36 | 0.34 | 0.32 | 0.35 | 0.60 | 45.92 | 25.70 | 29.89 | 9.86 | 15.13 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.31 | 285,577,000 | 34,431.68% | 0.27 | 0.29 | 0.30 | 0.25 | 0.28 | 53.93 | 27.22 | 23.62 | 34.20 | 14.20 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| CALC | CALCIMEDICA INC | $0.89 | 218,000 | 6.34% | 0.89 | 0.79 | 0.68 | 0.96 | 2.43 | 58.06 | 58.96 | 65.21 | 42.64 | 54.50 | 0.08 | 0.06 | 0.01 | 0.42 | ||
| TAOP | TAOPING INC | $1.47 | 19,000 | -94.41% | 1.36 | 1.35 | 1.31 | 1.38 | 1.90 | 59.65 | 51.92 | 39.27 | 79.57 | 61.70 | 0.03 | 0.01 | 0.02 | 0.78 | ||
| FTHM | FATHOM HOLDINGS INC | $0.43 | 151,000 | 1.34% | 0.51 | 0.57 | 0.75 | 0.85 | 1.19 | 22.75 | 3.07 | 3.67 | 0.00 | 7.11 | -0.09 | -0.08 | -0.01 | 1.32 | ||
| COCP | COCRYSTAL PHARMA INC | $1.01 | 29,200 | -38.27% | 1.04 | 1.10 | 1.28 | 1.15 | 1.15 | 34.79 | 16.39 | 15.04 | 64.61 | 55.72 | -0.08 | -0.07 | -0.01 | 0.69 | ||
| HWH | HWH INTERNATIONAL INC | $1.86 | 1,165,000 | -95.16% | 1.20 | 1.13 | 1.10 | 1.28 | 1.76 | 86.41 | 46.99 | 52.88 | 100.00 | 92.96 | 0.09 | 0.02 | 0.07 | -0.05 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.21 | 21,800 | 5.83% | 3.06 | 3.09 | 3.25 | 2.32 | 2.13 | 57.22 | 35.90 | 23.50 | 57.60 | 32.17 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| SWVL | SWVL HOLDINGS CORP | $1.39 | 26,000 | -28.77% | 1.50 | 1.54 | 1.61 | 1.64 | 2.26 | 39.01 | 3.03 | 6.03 | 16.40 | 21.33 | -0.07 | -0.05 | -0.02 | 1.10 | ||
| BNGO | BIONANO GENOMICS INC | $1.19 | 89,000 | 1.14% | 1.22 | 1.21 | 1.22 | 1.22 | 1.62 | 46.14 | 7.56 | 7.57 | 8.61 | 2.87 | -0.01 | -0.00 | -0.01 | 1.98 | ||
| HUIZ | HUIZE HOLDING LTD | $1.35 | 12,900 | -43.91% | 1.41 | 1.54 | 1.58 | 1.74 | 2.49 | 37.47 | 11.40 | 11.45 | 10.97 | 12.59 | -0.07 | -0.06 | -0.02 | 0.86 | ||
| PMI | PICARD MEDICAL INC | $0.18 | 6,773,000 | -64.75% | 0.24 | 0.20 | 0.49 | 0.94 | N/A | 38.22 | 44.37 | 52.61 | 75.23 | 81.33 | -0.05 | -0.08 | 0.03 | 0.99 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.63 | 10,100 | -48.47% | 2.61 | 2.63 | 2.60 | 2.47 | 2.52 | 51.32 | 46.67 | 44.46 | 69.87 | 73.95 | 0.01 | 0.00 | 0.00 | 0.33 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.72 | 8,600 | 68.63% | 2.70 | 2.73 | 2.73 | 2.70 | 3.05 | 49.70 | 41.67 | 38.85 | 34.34 | 35.86 | -0.02 | -0.01 | -0.00 | -0.01 | ||
| JBDI | JBDI HOLDINGS LTD | $0.71 | 619,000 | 1,236.93% | 0.55 | 0.54 | 0.57 | 0.65 | 0.95 | 63.38 | 88.79 | 79.45 | 100.00 | 93.33 | 0.01 | -0.01 | 0.02 | 0.44 | ||
| OBAI | OUR BOND INC | $0.55 | 179,000 | -48.12% | 0.54 | 0.51 | 0.68 | N/A | N/A | 27.37 | 49.02 | 41.96 | 100.00 | 94.28 | -0.07 | -0.11 | 0.04 | 4.17 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.66 | 63,600 | -41.11% | 0.65 | 0.61 | 0.65 | 0.74 | 0.95 | 54.46 | 53.00 | 53.43 | 60.30 | 62.37 | 0.00 | -0.00 | 0.01 | 0.73 | ||
| ANY | SPHERE 3D CORP | $3.17 | 595,000 | 69.52% | 3.64 | 2.80 | 2.06 | 1.90 | 3.89 | 54.15 | 28.27 | 33.35 | 3.97 | 10.21 | 0.45 | 0.47 | -0.02 | 2.22 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.86 | 10,100 | -10.62% | 4.07 | 4.37 | 5.03 | 5.92 | N/A | 34.39 | 24.09 | 25.07 | 69.14 | 68.93 | -0.36 | -0.34 | -0.02 | 1.16 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $4.45 | 154,000 | 190.57% | 4.55 | 5.09 | 4.88 | 3.71 | 6.25 | 45.54 | 21.64 | 15.10 | 9.99 | 3.42 | -0.20 | -0.05 | -0.15 | 1.20 | ||
| JXG | JX LUXVENTURE GROUP INC | $9.38 | 4,500 | 32.35% | 8.86 | 7.74 | 5.46 | 4.71 | 7.33 | 79.64 | 95.26 | 96.03 | 77.88 | 82.92 | 1.22 | 1.12 | 0.10 | 0.85 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.55 | 27,800 | 215.91% | 4.05 | 3.69 | 3.21 | 3.32 | 4.01 | 72.23 | 91.03 | 87.79 | 97.46 | 90.48 | 0.30 | 0.23 | 0.07 | 2.14 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.78 | 11,900 | 17.82% | 1.80 | 1.80 | 1.71 | 1.70 | 2.16 | 50.31 | 22.87 | 30.39 | 7.67 | 16.10 | 0.02 | 0.03 | -0.02 | 1.09 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.42 | 25,200 | 73.79% | 1.48 | 1.42 | 1.25 | 1.18 | 1.37 | 55.40 | 39.33 | 46.26 | 1.85 | 1.83 | 0.06 | 0.08 | -0.02 | 0.43 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.26 | 16,900 | -50.29% | 1.30 | 1.29 | 1.27 | 1.23 | 1.33 | 43.38 | 22.56 | 39.53 | 0.00 | 15.38 | 0.01 | 0.01 | -0.00 | 0.58 | ||
| BGI | BIRKS GROUP INC | $0.68 | 117,000 | -35.71% | 0.62 | 0.65 | 0.70 | 0.75 | 0.89 | 53.40 | 66.67 | 46.16 | 57.89 | 37.97 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| ATER | ATERIAN INC | $1.21 | 156,000 | -37.10% | 1.11 | 1.15 | 0.98 | 0.80 | 0.85 | 59.23 | 57.14 | 42.24 | 70.44 | 51.28 | 0.04 | 0.05 | -0.01 | 1.61 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.47 | 197,000 | -38.24% | 0.53 | 0.70 | 0.82 | 1.07 | 1.59 | 24.77 | 7.56 | 7.65 | 1.31 | 1.73 | -0.13 | -0.10 | -0.03 | 0.84 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.03 | 49,400 | 260.58% | 1.14 | 1.06 | 0.98 | 0.91 | 1.04 | 48.14 | 43.41 | 46.31 | 9.84 | 14.67 | 0.03 | 0.05 | -0.01 | 0.98 | ||
| MODD | MODULAR MEDICAL INC | $4.90 | 15,000 | -1.96% | 4.84 | 4.46 | 4.53 | 7.32 | 11.81 | 55.11 | 56.22 | 60.00 | 29.17 | 43.32 | 0.11 | 0.05 | 0.05 | 0.59 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.07 | 119,000 | 4,150.00% | 1.15 | 1.16 | 1.03 | 1.03 | 1.45 | 47.79 | 26.32 | 32.14 | 0.72 | 6.65 | 0.03 | 0.05 | -0.02 | 0.52 | ||
| TRIB | TRINITY BIOTECH PLC | $0.68 | 174,000 | 64.15% | 0.69 | 0.65 | 0.65 | 0.69 | 0.85 | 53.33 | 55.45 | 57.61 | 33.63 | 41.09 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| BTCT | BTC DIGITAL LTD | $1.32 | 203,000 | -42.00% | 1.18 | 1.15 | 1.19 | 1.24 | 1.73 | 61.07 | 55.42 | 50.20 | 81.69 | 77.44 | 0.01 | -0.01 | 0.02 | 1.55 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.08 | 176,000 | -7.37% | 1.10 | 1.09 | 1.16 | 1.15 | 1.42 | 45.10 | 24.56 | 26.79 | 26.06 | 31.32 | -0.02 | -0.02 | 0.00 | 1.17 | ||
| BIVI | BIOVIE INC | $1.66 | 59,000 | -23.38% | 1.62 | 1.51 | 1.51 | 1.40 | 1.50 | 57.35 | 71.27 | 72.09 | 62.09 | 67.65 | 0.05 | 0.04 | 0.02 | 1.52 | ||
| GXAI | GAXOSAI INC | $1.22 | 297,000 | -49.83% | 1.28 | 1.23 | 1.24 | 1.29 | 1.37 | 47.63 | 12.14 | 14.80 | 31.80 | 41.56 | 0.01 | 0.01 | 0.00 | 1.05 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.72 | 33,800 | -15.50% | 3.88 | 4.41 | 5.33 | 102.61 | 333.78 | 34.71 | 68.16 | 48.30 | 99.05 | 84.46 | -2.23 | -3.20 | 0.97 | 0.60 | ||
| REE | REE AUTOMOTIVE LTD | $0.40 | 43,000 | 27.22% | 0.41 | 0.41 | 0.50 | 0.55 | 0.69 | 39.62 | 48.80 | 55.38 | 64.01 | 74.37 | -0.02 | -0.03 | 0.00 | 1.37 | ||
| WFF | WF HOLDING LTD | $2.47 | 37,700 | -73.45% | 2.13 | 1.98 | 1.66 | 1.87 | 2.71 | 71.18 | 70.43 | 66.69 | 87.15 | 72.58 | 0.15 | 0.12 | 0.03 | 0.61 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.75 | 115,000 | 244.31% | 0.86 | 0.89 | 1.05 | 1.22 | 5.51 | 33.40 | 16.55 | 24.07 | 6.99 | 13.59 | -0.08 | -0.07 | -0.00 | 1.32 | ||
| FGI | FGI INDUSTRIES LTD | $6.31 | 16,700 | -74.46% | 5.97 | 5.64 | 6.02 | 5.56 | 5.71 | 53.73 | 71.80 | 68.35 | 83.39 | 73.74 | 0.03 | -0.05 | 0.08 | 0.54 | ||
| VNRX | VOLITIONRX LTD | $1.46 | 156,000 | -32.17% | 1.91 | 2.25 | 2.67 | 3.58 | 6.15 | 29.83 | 5.27 | 3.71 | 4.34 | 1.78 | -0.34 | -0.24 | -0.11 | 0.72 | ||
| AKAN | AKANDA CORP | $15.39 | 27,800 | 117.19% | 16.22 | 18.50 | 16.98 | 10.73 | 26.66 | 45.07 | 11.70 | 12.93 | 7.31 | 3.18 | -1.50 | -0.55 | -0.94 | 1.41 | ||
| GAUZ | GAUZY LTD | $0.64 | 62,300 | 85.42% | 0.65 | 0.69 | 0.68 | 0.71 | 2.32 | 48.29 | 15.70 | 10.29 | 28.40 | 15.25 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| ZSTK | ZEROSTACK CORP | $4.89 | 4,500 | 500.00% | 4.81 | 4.53 | 5.33 | 6.75 | 10.26 | 49.19 | 63.03 | 62.17 | 60.45 | 60.23 | -0.15 | -0.25 | 0.10 | 1.62 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.50 | 53,000 | -70.39% | 1.28 | 1.37 | 7.32 | 16.41 | 35.66 | 28.77 | 48.61 | 39.02 | 100.00 | 97.40 | -1.31 | -1.85 | 0.54 | -1.02 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.98 | 217,000 | -19.93% | 1.00 | 0.92 | 0.93 | 1.04 | N/A | 51.65 | 33.62 | 45.93 | 45.81 | 63.01 | 0.03 | 0.02 | 0.02 | 0.08 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.78 | 90,000 | -29.69% | 5.33 | 5.65 | 6.18 | 8.93 | 18.05 | 49.86 | 26.93 | 18.06 | 57.65 | 31.88 | -0.32 | -0.36 | 0.03 | 0.62 | ||
| REBN | REBORN COFFEE INC | $1.42 | 42,000 | -35.78% | 1.69 | 1.91 | 2.25 | 2.04 | 2.02 | 23.54 | 5.36 | 6.79 | 1.04 | 1.98 | -0.21 | -0.16 | -0.05 | 1.09 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 4,700 | -94.02% | 1.41 | 1.43 | 1.41 | 1.39 | 1.37 | 36.36 | 32.17 | 31.13 | 5.17 | 1.72 | -0.02 | -0.00 | -0.01 | 0.35 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.63 | 625,000 | 340.14% | 0.70 | 0.68 | 0.80 | 0.71 | 0.94 | 42.39 | 32.48 | 33.98 | 14.18 | 25.95 | -0.02 | -0.02 | -0.00 | 2.15 | ||
| SEED | ORIGIN AGRITECH LTD | $0.98 | 27,600 | -76.61% | 1.04 | 1.09 | 1.18 | 1.18 | 1.27 | 30.73 | 12.24 | 8.22 | 25.60 | 13.47 | -0.05 | -0.04 | -0.01 | 0.91 | ||
| PMNT | PERFECT MOMENT LTD | $0.25 | 420,000 | 68.00% | 0.23 | 0.22 | 0.26 | 0.27 | 0.37 | 54.93 | 76.87 | 56.08 | 100.00 | 71.85 | -0.00 | -0.01 | 0.00 | 0.59 | ||
| FEBO | FENBO HOLDINGS LTD | $1.05 | 10,600 | -59.85% | 0.93 | 0.97 | 1.08 | 1.10 | 0.98 | 53.04 | 68.81 | 64.30 | 79.58 | 81.63 | -0.02 | -0.05 | 0.02 | 0.21 | ||
| MFI | MF INTERNATIONAL LTD | $7.00 | 5,600 | 1,500.00% | 8.78 | 9.32 | 10.53 | 11.70 | 19.27 | 28.58 | 0.85 | 8.29 | 0.00 | 6.21 | -0.75 | -0.54 | -0.21 | 1.52 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $4.03 | 30,300 | -63.49% | 4.33 | 4.70 | 5.12 | 5.97 | 8.70 | 34.30 | 6.21 | 6.13 | 19.29 | 20.27 | -0.38 | -0.32 | -0.06 | 1.00 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.60 | 6,800 | -46.46% | 2.64 | 2.64 | 2.50 | 2.30 | 2.33 | 50.87 | 31.67 | 27.28 | 25.69 | 21.26 | 0.04 | 0.06 | -0.02 | 0.93 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.74 | 10,400 | 188.89% | 1.49 | 1.47 | 1.47 | 1.53 | 1.85 | 64.89 | 67.63 | 60.17 | 97.97 | 88.84 | 0.05 | 0.00 | 0.05 | 0.82 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.45 | 1,324,000 | -84.90% | 0.41 | 0.43 | 0.87 | 1.65 | 1.26 | 42.81 | 36.50 | 35.86 | 74.82 | 67.89 | -0.14 | -0.17 | 0.03 | 0.32 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.94 | 87,000 | -20.18% | 0.79 | 0.76 | 0.79 | 0.79 | 1.47 | 65.75 | 86.20 | 77.48 | 100.00 | 93.82 | 0.02 | -0.00 | 0.02 | 0.54 | ||
| CCHH | CCH HOLDINGS LTD | $0.52 | 131,394,000 | 3,818.70% | 0.41 | 0.42 | 0.48 | 0.57 | N/A | 60.22 | 22.17 | 14.13 | 33.71 | 13.51 | -0.02 | -0.03 | 0.01 | 1.78 | ||
| BFRI | BIOFRONTERA INC | $0.89 | 129,000 | 101.56% | 0.93 | 0.88 | 0.99 | 0.93 | 0.91 | 44.86 | 40.74 | 47.85 | 46.90 | 53.14 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| LNAI | LUNAI BIOWORKS INC | $2.50 | 40,200 | 52.27% | 2.67 | 2.46 | 2.60 | 3.50 | 6.93 | 48.75 | 32.19 | 34.46 | 25.71 | 33.41 | -0.03 | -0.01 | -0.02 | 1.21 | ||
| SURG | SURGEPAYS INC | $0.45 | 97,000 | -75.44% | 0.52 | 0.52 | 0.59 | 0.77 | 1.55 | 36.54 | 12.91 | 15.58 | 10.81 | 17.41 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| BNKK | BONK INC | $1.41 | 203,000 | -4.25% | 1.65 | 1.79 | 2.29 | 2.94 | 5.38 | 30.45 | 4.04 | 3.71 | 20.77 | 24.63 | -0.26 | -0.23 | -0.02 | 0.96 | ||
| JTAI | JETAI INC | $7.92 | 249,000 | 107.50% | 8.11 | 7.71 | 7.69 | 18.17 | 228.09 | 48.41 | 37.69 | 41.38 | 36.76 | 41.77 | -0.18 | -0.29 | 0.11 | 0.46 | ||
| COSM | COSMOS HEALTH INC | $0.21 | 4,003,000 | -45.24% | 0.24 | 0.26 | 0.31 | 0.35 | 0.55 | 29.30 | 19.63 | 17.37 | 29.48 | 37.14 | -0.03 | -0.02 | -0.00 | 0.95 | ||
| FTRK | FAST TRACK GROUP | $0.51 | 89,000 | -77.06% | 0.49 | 0.48 | 0.42 | 0.50 | 0.54 | 55.92 | 64.16 | 70.46 | 32.98 | 41.98 | 0.02 | 0.02 | -0.00 | 0.87 | ||
| AIRE | REALPHA TECH CORP | $2.06 | 46,300 | -40.34% | 2.25 | 2.24 | 4.02 | 6.14 | 10.42 | 31.93 | 13.26 | 17.10 | 42.48 | 51.21 | -0.48 | -0.59 | 0.11 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.