Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDTC | CYTOMED THERAPEUTICS LTD | $1.29 | 14,100 | 281.08% | 1.17 | 1.09 | 1.03 | 1.02 | 1.46 | 63.86 | 61.35 | 62.15 | 39.87 | 44.65 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.34 | 78,000 | -29.73% | 0.33 | 0.31 | 0.29 | 0.34 | 0.57 | 56.21 | 58.20 | 61.48 | 66.81 | 72.43 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| THH | TRYHARD HOLDINGS LTD | $0.31 | 155,000 | 109.46% | 0.36 | 0.33 | 0.36 | 1.41 | N/A | 42.42 | 39.54 | 49.96 | 52.30 | 62.73 | -0.02 | -0.02 | 0.01 | 1.76 | ||
| LEDS | SEMILEDS CORP | $1.84 | 23,600 | 67.38% | 2.14 | 2.15 | 1.72 | 1.66 | 1.90 | 44.40 | 26.24 | 31.30 | 0.00 | 1.19 | 0.06 | 0.13 | -0.07 | 1.22 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.13 | 236,000 | -43.27% | 1.32 | 1.31 | 1.36 | 1.56 | 9.43 | 40.67 | 68.39 | 69.98 | 70.53 | 79.07 | -0.00 | -0.02 | 0.01 | -0.30 | ||
| HIND | VYOME HOLDINGS INC | $2.16 | 14,200 | -23.66% | 2.28 | 2.14 | 2.16 | 2.42 | 4.06 | 48.00 | 62.32 | 67.15 | 68.27 | 77.83 | 0.04 | 0.02 | 0.01 | 0.64 | ||
| MOGU | MOGU INC | $2.06 | 86,000 | 681.82% | 2.08 | 2.12 | 2.26 | 2.27 | 2.57 | 44.69 | 26.49 | 26.63 | 64.33 | 74.77 | -0.05 | -0.06 | 0.01 | 0.48 | ||
| TGHL | GROWHUB LTD | $0.60 | 470,000 | -53.69% | 0.59 | 0.47 | 0.40 | 0.38 | N/A | 53.68 | 17.39 | 24.22 | 28.55 | 42.37 | 0.10 | 0.07 | 0.03 | 0.63 | ||
| GIGM | GIGAMEDIA LTD | $1.37 | 3,800 | -44.12% | 1.45 | 1.45 | 1.44 | 1.48 | 1.54 | 41.35 | 32.61 | 44.69 | 25.73 | 35.97 | -0.00 | 0.00 | -0.01 | 0.25 | ||
| SWVL | SWVL HOLDINGS CORP | $1.51 | 31,300 | 878.13% | 1.55 | 1.61 | 1.61 | 1.69 | 2.32 | 43.18 | 26.88 | 27.96 | 53.43 | 54.56 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| VNRX | VOLITIONRX LTD | $1.79 | 475,000 | -1.45% | 2.54 | 2.42 | 2.87 | 3.76 | 6.39 | 31.90 | 7.48 | 19.02 | 13.55 | 26.32 | -0.18 | -0.13 | -0.05 | 0.72 | ||
| PRSO | PERASO INC | $1.00 | 1,016,000 | 142.48% | 1.08 | 1.05 | 1.01 | 1.04 | 1.08 | 46.64 | 40.29 | 50.23 | 27.18 | 41.09 | 0.01 | 0.01 | -0.00 | 0.99 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.36 | 184,000 | -23.33% | 0.39 | 0.40 | 0.38 | 0.42 | 0.59 | 38.20 | 15.87 | 20.91 | 0.00 | 1.32 | -0.00 | 0.00 | -0.00 | 1.10 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.01 | 34,000 | -10.53% | 3.04 | 2.96 | 3.08 | 3.19 | 3.15 | 48.68 | 79.06 | 79.06 | 86.22 | 86.28 | -0.01 | -0.03 | 0.02 | 0.50 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.21 | 6,928,000 | 53,192.31% | 0.92 | 0.88 | 0.93 | 1.05 | N/A | 67.90 | 43.85 | 50.88 | 58.85 | 66.16 | 0.02 | -0.01 | 0.03 | 0.24 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.11 | 41,300 | -24.22% | 1.21 | 1.26 | 1.39 | 1.50 | 1.49 | 29.40 | 20.03 | 29.54 | 61.26 | 72.89 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $0.90 | 258,000 | 55.42% | 0.91 | 0.96 | 3.20 | 2.91 | 5.26 | 35.47 | 20.63 | 20.41 | 80.76 | 82.07 | -0.80 | -0.87 | 0.07 | 0.94 | ||
| MFI | MF INTERNATIONAL LTD | $8.65 | 3,300 | -15.38% | 9.40 | 9.80 | 10.72 | 12.06 | 19.86 | 37.06 | 34.09 | 44.65 | 33.11 | 47.78 | -0.44 | -0.40 | -0.04 | 1.55 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.99 | 47,000 | 224.14% | 1.04 | 1.08 | 1.21 | 2.12 | 7.12 | 33.83 | 22.03 | 26.86 | 64.89 | 74.69 | -0.06 | -0.07 | 0.01 | 0.52 | ||
| INAB | IN8BIO INC | $1.45 | 71,400 | 114.41% | 1.66 | 1.61 | 1.53 | 1.72 | 1.86 | 40.48 | 22.92 | 32.41 | 13.52 | 22.44 | 0.01 | 0.03 | -0.02 | 1.04 | ||
| HUIZ | HUIZE HOLDING LTD | $1.40 | 9,800 | 19.51% | 1.47 | 1.58 | 1.58 | 1.78 | 2.51 | 39.64 | 10.65 | 12.51 | 21.88 | 24.20 | -0.06 | -0.04 | -0.02 | 0.87 | ||
| GXAI | GAXOSAI INC | $1.38 | 1,502,000 | -11.85% | 1.25 | 1.22 | 1.24 | 1.28 | 1.39 | 63.72 | 27.80 | 31.04 | 94.56 | 97.28 | 0.03 | -0.00 | 0.03 | 1.07 | ||
| NCEL | NEWCELX LTD | $2.93 | 17,000 | -25.44% | 3.29 | 3.28 | 3.09 | 2.88 | 7.17 | 41.32 | 18.18 | 31.30 | 0.00 | 16.92 | -0.02 | 0.03 | -0.05 | 0.47 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.49 | 557,000 | -35.61% | 0.70 | 0.80 | 0.86 | 1.12 | 1.64 | 25.67 | 12.20 | 13.43 | 3.19 | 3.51 | -0.11 | -0.07 | -0.04 | 0.84 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.85 | 33,500 | -49.55% | 0.90 | 0.94 | 1.08 | 1.43 | 5.62 | 38.64 | 34.61 | 43.04 | 31.65 | 50.87 | -0.07 | -0.07 | 0.00 | 1.52 | ||
| POM | POMDOCTOR LTD | $0.10 | 1,075,000 | 266.89% | 0.11 | 0.11 | 0.26 | 0.27 | N/A | 35.82 | 15.70 | 24.92 | 3.22 | 11.34 | -0.05 | -0.06 | 0.00 | 1.03 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.30 | 13,200 | 450.00% | 1.30 | 1.28 | 1.26 | 1.23 | 1.34 | 55.22 | 63.89 | 63.89 | 64.41 | 68.26 | 0.01 | 0.01 | 0.00 | 0.59 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.10 | 1,700 | -43.33% | 2.08 | 2.12 | 2.16 | 2.44 | 3.25 | 46.85 | 58.71 | 61.38 | 86.94 | 92.36 | -0.05 | -0.06 | 0.01 | 1.56 | ||
| COSM | COSMOS HEALTH INC | $0.25 | 1,700,000 | -20.56% | 0.26 | 0.28 | 0.32 | 0.37 | 0.57 | 37.47 | 18.04 | 16.55 | 71.79 | 68.70 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| OSRH | OSR HOLDINGS INC | $0.39 | 951,000 | 9.06% | 0.44 | 0.50 | 0.54 | 0.54 | 0.58 | 35.79 | 7.42 | 7.05 | 8.91 | 7.51 | -0.05 | -0.03 | -0.01 | 0.16 | ||
| REBN | REBORN COFFEE INC | $1.65 | 52,400 | 140.37% | 1.94 | 2.05 | 2.28 | 2.05 | 2.05 | 28.90 | 14.91 | 12.72 | 12.26 | 7.36 | -0.15 | -0.11 | -0.05 | 1.07 | ||
| REE | REE AUTOMOTIVE LTD | $0.43 | 154,000 | 560.94% | 0.42 | 0.42 | 0.52 | 0.57 | 0.70 | 45.34 | 62.77 | 60.47 | 90.80 | 90.88 | -0.02 | -0.03 | 0.01 | 1.37 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.60 | 9,300 | -59.57% | 2.60 | 2.61 | 2.56 | 2.46 | 2.53 | 48.84 | 19.23 | 14.53 | 35.35 | 20.95 | -0.00 | 0.00 | -0.01 | 0.33 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 31,400 | 173.04% | 1.50 | 1.36 | 1.22 | 1.18 | 1.38 | 58.07 | 81.27 | 87.58 | 43.53 | 64.74 | 0.09 | 0.09 | 0.00 | 0.43 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.94 | 9,600 | 33.33% | 0.99 | 1.08 | 1.16 | 1.20 | 1.26 | 31.65 | 8.09 | 8.20 | 10.49 | 4.92 | -0.07 | -0.05 | -0.02 | 0.74 | ||
| BNGO | BIONANO GENOMICS INC | $1.17 | 209,000 | 59.54% | 1.24 | 1.23 | 1.22 | 1.23 | 1.68 | 42.23 | 45.14 | 57.02 | 55.02 | 81.01 | 0.01 | 0.01 | -0.00 | 1.99 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.06 | 87,500 | 31.58% | 1.14 | 1.04 | 0.96 | 0.90 | 1.04 | 51.21 | 60.43 | 73.69 | 42.00 | 65.87 | 0.06 | 0.06 | 0.01 | 0.99 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.65 | 72,000 | 82.28% | 0.64 | 0.60 | 0.65 | 0.77 | 0.96 | 53.20 | 66.98 | 72.23 | 83.75 | 90.90 | 0.00 | -0.01 | 0.01 | 0.73 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.68 | 1,500 | -46.43% | 2.72 | 2.75 | 2.71 | 2.70 | 3.08 | 47.33 | 28.96 | 31.37 | 28.61 | 32.35 | -0.02 | -0.00 | -0.01 | -0.02 | ||
| COCP | COCRYSTAL PHARMA INC | $0.96 | 160,000 | -17.10% | 1.09 | 1.16 | 1.28 | 1.15 | 1.16 | 26.60 | 5.51 | 5.76 | 7.41 | 8.11 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| MTVA | METAVIA INC | $2.57 | 15,872,000 | 3,213.57% | 2.92 | 2.23 | 1.73 | 1.89 | 5.63 | 55.62 | 46.03 | 48.50 | 37.57 | 41.34 | 0.32 | 0.35 | -0.02 | 0.41 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $0.35 | 577,000 | 38.70% | 0.50 | 0.47 | 0.45 | 0.38 | 0.54 | 36.47 | 5.37 | 10.96 | 0.49 | 10.65 | -0.01 | 0.01 | -0.02 | 0.91 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.77 | 40,700 | 30.45% | 1.89 | 1.80 | 1.69 | 1.70 | 2.20 | 49.63 | 37.02 | 37.02 | 31.38 | 31.21 | 0.04 | 0.05 | -0.01 | 1.09 | ||
| PDC | PERPETUALSCOM LTD | $4.34 | 169,000 | 55.05% | 5.79 | 6.50 | 6.39 | 5.78 | 4.97 | 31.28 | 10.66 | 9.46 | 5.59 | 8.06 | -0.51 | -0.21 | -0.30 | 1.59 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.37 | 376,000 | 157.53% | 0.37 | 0.40 | 0.42 | 0.49 | N/A | 42.21 | 25.86 | 23.51 | 62.75 | 52.19 | -0.02 | -0.02 | -0.00 | -0.43 | ||
| OBAI | OUR BOND INC | $0.53 | 570,000 | -22.34% | 0.51 | 0.52 | 0.74 | N/A | N/A | 21.90 | 55.05 | 62.40 | 96.87 | 98.96 | -0.10 | -0.15 | 0.05 | 4.69 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.98 | 24,200 | -37.63% | 3.10 | 3.10 | 3.12 | 2.25 | 2.12 | 45.96 | 19.84 | 22.49 | 11.11 | 8.92 | 0.01 | 0.04 | -0.03 | 1.11 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.71 | 30,000 | 5.63% | 4.25 | 4.68 | 5.11 | 6.10 | N/A | 25.33 | 8.76 | 11.10 | 0.00 | 8.10 | -0.37 | -0.30 | -0.07 | 1.20 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.40 | 218,000 | -17.11% | 2.56 | 2.42 | 2.45 | 2.87 | 6.16 | 46.55 | 47.06 | 50.41 | 50.36 | 54.20 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $4.25 | 132,000 | 127.59% | 5.12 | 5.24 | 4.72 | 3.70 | 6.35 | 42.18 | 12.35 | 18.01 | 9.22 | 14.00 | -0.04 | 0.12 | -0.16 | 1.18 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.34 | 6,918,000 | 48.23% | 0.31 | 0.28 | 0.35 | 0.49 | 0.67 | 51.71 | 56.35 | 65.47 | 82.00 | 92.33 | 0.00 | -0.02 | 0.02 | 0.05 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $4.44 | 59,000 | -23.38% | 4.73 | 4.99 | 5.19 | 6.14 | 8.87 | 37.45 | 9.67 | 7.47 | 22.58 | 9.99 | -0.32 | -0.25 | -0.08 | 1.02 | ||
| KWM | K WAVE MEDIA LTD | $0.20 | 948,000 | -55.56% | 0.25 | 0.26 | 0.36 | 0.53 | 1.06 | 30.01 | 17.40 | 23.51 | 13.78 | 32.78 | -0.04 | -0.04 | 0.00 | 0.18 | ||
| JXG | JX LUXVENTURE GROUP INC | $8.75 | 7,700 | -18.95% | 7.99 | 6.68 | 5.00 | 4.51 | 7.45 | 80.32 | 88.88 | 90.39 | 51.99 | 52.09 | 1.13 | 0.98 | 0.16 | 0.85 | ||
| BNKK | BONK INC | $1.56 | 292,000 | -32.72% | 1.78 | 1.97 | 2.38 | 3.01 | 5.68 | 32.61 | 15.34 | 20.23 | 60.41 | 74.77 | -0.22 | -0.21 | -0.01 | 0.95 | ||
| TRIB | TRINITY BIOTECH PLC | $0.67 | 163,000 | -10.93% | 0.68 | 0.64 | 0.64 | 0.69 | 0.87 | 52.84 | 65.39 | 77.00 | 64.82 | 79.06 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.67 | 316,000 | 65.45% | 0.72 | 0.67 | 0.82 | 0.71 | 0.95 | 46.09 | 63.57 | 69.71 | 76.13 | 83.81 | -0.01 | -0.02 | 0.01 | 2.19 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.06 | 125,000 | 54.32% | 1.11 | 1.10 | 1.18 | 1.15 | 1.44 | 40.93 | 54.97 | 66.76 | 63.36 | 74.90 | -0.02 | -0.02 | 0.00 | 1.16 | ||
| IDAI | T STAMP INC | $2.18 | 20,400 | -48.09% | 2.31 | 2.24 | 2.38 | 2.71 | 3.20 | 44.51 | 63.02 | 74.66 | 63.15 | 76.04 | -0.02 | -0.04 | 0.02 | 1.03 | ||
| PETZ | TDH HOLDINGS INC | $1.18 | 7,800 | -19.59% | 1.17 | 1.08 | 1.08 | 1.11 | 1.07 | 60.43 | 58.73 | 59.79 | 93.29 | 95.53 | 0.04 | 0.03 | 0.02 | 1.00 | ||
| XELB | XCEL BRANDS INC | $2.01 | 27,000 | 125.00% | 2.15 | 2.13 | 1.99 | 1.79 | 1.56 | 46.08 | 40.91 | 59.35 | 13.18 | 40.89 | 0.02 | 0.05 | -0.02 | 1.01 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.73 | 91,000 | 285.59% | 0.80 | 0.83 | 0.88 | 1.04 | 1.19 | 33.01 | 4.39 | 3.85 | 8.71 | 11.98 | -0.04 | -0.04 | -0.01 | 0.29 | ||
| BIVI | BIOVIE INC | $1.60 | 143,000 | -30.92% | 1.55 | 1.46 | 1.48 | 1.38 | 1.50 | 55.21 | 74.82 | 78.39 | 82.90 | 89.69 | 0.04 | 0.01 | 0.03 | 1.52 | ||
| BGI | BIRKS GROUP INC | $0.61 | 3,900 | -66.67% | 0.63 | 0.66 | 0.70 | 0.76 | 0.90 | 40.39 | 12.01 | 16.53 | 18.94 | 19.45 | -0.02 | -0.02 | -0.00 | 0.53 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.87 | 67,720,000 | 169,200.00% | 0.69 | 0.67 | 0.89 | 1.22 | 2.04 | 61.41 | 52.32 | 55.43 | 88.32 | 84.26 | -0.04 | -0.07 | 0.04 | 0.81 | ||
| MODD | MODULAR MEDICAL INC | $4.64 | 22,000 | 88.03% | 4.85 | 4.23 | 4.55 | 7.69 | 12.15 | 51.39 | 66.48 | 68.69 | 71.85 | 76.30 | 0.10 | -0.02 | 0.12 | 0.58 | ||
| BFRI | BIOFRONTERA INC | $0.94 | 204,000 | 72.88% | 0.91 | 0.92 | 0.98 | 0.93 | 0.91 | 48.85 | 76.49 | 80.93 | 78.95 | 87.94 | -0.01 | -0.03 | 0.02 | 1.02 | ||
| TAOP | TAOPING INC | $1.25 | 8,400 | 366.67% | 1.33 | 1.33 | 1.31 | 1.38 | 1.94 | 41.51 | 17.28 | 29.34 | 0.00 | 10.46 | -0.00 | 0.01 | -0.01 | 0.80 | ||
| SEED | ORIGIN AGRITECH LTD | $1.00 | 42,000 | 17.98% | 1.10 | 1.12 | 1.21 | 1.19 | 1.27 | 27.34 | 0.78 | 7.90 | 0.00 | 12.65 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.39 | 32,600 | -31.37% | 1.44 | 1.45 | 1.40 | 1.39 | 1.36 | 38.00 | 47.26 | 53.46 | 2.54 | 13.06 | 0.00 | 0.01 | -0.01 | 0.35 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.02 | 30,800 | 116.90% | 3.70 | 3.57 | 3.06 | 3.34 | 4.04 | 63.54 | 71.13 | 73.07 | 69.28 | 72.13 | 0.22 | 0.18 | 0.03 | 2.22 | ||
| ICCM | ICECURE MEDICAL LTD | $4.37 | 75,000 | -52.83% | 5.84 | 6.44 | 8.28 | 13.46 | 19.07 | 27.22 | 26.83 | 21.30 | 64.97 | 40.07 | -1.16 | -1.08 | -0.09 | 0.88 | ||
| SURG | SURGEPAYS INC | $0.47 | 851,000 | 425.31% | 0.54 | 0.54 | 0.61 | 0.83 | 1.59 | 37.08 | 29.34 | 45.76 | 29.47 | 48.65 | -0.02 | -0.03 | 0.00 | 0.76 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.94 | 103,000 | -15.57% | 3.48 | 3.86 | 3.99 | 3.23 | 4.35 | 29.93 | 3.37 | 3.89 | 0.00 | 0.96 | -0.23 | -0.12 | -0.12 | 0.15 | ||
| FTRK | FAST TRACK GROUP | $0.54 | 177,000 | 2,324.66% | 0.50 | 0.46 | 0.41 | 0.51 | 0.54 | 63.81 | 85.78 | 81.08 | 59.81 | 52.94 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| AQMS | AQUA METALS INC | $3.49 | 82,000 | 106.55% | 3.95 | 4.18 | 4.32 | 4.61 | 5.61 | 31.92 | 5.88 | 7.04 | 13.41 | 15.05 | -0.22 | -0.16 | -0.06 | 1.25 | ||
| BCDA | BIOCARDIA INC | $1.03 | 150,348,000 | 349,546.51% | 0.93 | 0.97 | 1.09 | 1.17 | 1.32 | 53.41 | 20.61 | 20.25 | 81.83 | 68.11 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| ZSTK | ZEROSTACK CORP | $4.82 | 1,400 | -84.44% | 4.68 | 4.58 | 5.46 | 6.81 | 10.57 | 47.18 | 68.06 | 64.03 | 90.22 | 96.74 | -0.22 | -0.36 | 0.15 | 1.62 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.26 | 2,420,000 | 269.47% | 0.29 | 0.30 | 0.30 | 0.25 | 0.29 | 38.50 | 30.49 | 33.03 | 35.65 | 45.21 | -0.01 | -0.00 | -0.01 | 0.97 | ||
| CVM | CEL SCI CORP | $1.37 | 319,000 | 124.65% | 1.46 | 1.46 | 2.63 | 3.63 | 5.79 | 35.04 | 30.60 | 42.85 | 71.64 | 85.68 | -0.30 | -0.39 | 0.08 | 1.24 | ||
| XWEL | XWELL INC | $1.36 | 116,000 | -71.57% | 1.35 | 1.38 | 1.28 | 1.04 | 0.96 | 51.58 | 37.14 | 33.81 | 46.25 | 40.78 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.21 | 407,000 | 71.01% | 0.22 | 0.22 | 0.28 | 0.46 | 0.70 | 38.17 | 46.91 | 53.91 | 75.58 | 80.17 | -0.02 | -0.02 | 0.01 | 0.41 | ||
| FGI | FGI INDUSTRIES LTD | $5.94 | 29,500 | 31.11% | 5.76 | 5.64 | 5.82 | 5.57 | 5.66 | 50.59 | 69.03 | 65.30 | 70.62 | 65.66 | -0.07 | -0.11 | 0.03 | 0.56 | ||
| CABR | CARING BRANDS INC | $1.26 | 92,000 | 73.58% | 1.19 | 1.07 | 1.10 | 1.00 | N/A | 58.43 | 86.36 | 86.11 | 78.32 | 80.52 | 0.06 | 0.03 | 0.03 | 1.67 | ||
| TPET | TRIO PETROLEUM CORP | $0.36 | 936,000 | -48.77% | 0.37 | 0.39 | 0.50 | 0.68 | 0.84 | 37.01 | 47.03 | 55.13 | 70.81 | 79.73 | -0.04 | -0.05 | 0.01 | -1.19 | ||
| SOAR | VOLATO GROUP INC | $0.37 | 43,454,000 | 117.51% | 0.24 | 0.20 | 0.23 | 0.32 | 0.93 | 64.45 | 71.07 | 66.17 | 77.62 | 88.60 | 0.03 | 0.00 | 0.03 | 0.52 | ||
| AIRE | REALPHA TECH CORP | $2.10 | 98,000 | 58.06% | 2.36 | 2.29 | 4.34 | 6.51 | 10.56 | 30.88 | 39.41 | 53.95 | 74.89 | 84.22 | -0.56 | -0.71 | 0.15 | 1.65 | ||
| ATER | ATERIAN INC | $1.04 | 144,000 | -31.10% | 1.13 | 1.14 | 0.93 | 0.78 | 0.84 | 47.32 | 11.60 | 14.32 | 1.28 | 2.51 | 0.03 | 0.06 | -0.03 | 1.62 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.46 | 1,231,000 | 135.82% | 0.53 | 0.51 | 0.50 | 0.52 | 0.73 | 43.35 | 33.87 | 50.82 | 31.56 | 59.73 | 0.01 | 0.01 | 0.00 | 1.57 | ||
| LNAI | LUNAI BIOWORKS INC | $2.45 | 47,400 | -10.06% | 2.73 | 2.49 | 2.68 | 3.70 | 7.26 | 46.43 | 61.17 | 68.66 | 72.85 | 82.54 | 0.06 | -0.00 | 0.06 | 1.20 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.50 | 15,900 | -49.20% | 2.69 | 2.62 | 2.45 | 2.28 | 2.33 | 46.18 | 31.69 | 49.89 | 1.44 | 12.23 | 0.06 | 0.08 | -0.02 | 0.93 | ||
| GAUZ | GAUZY LTD | $0.59 | 76,400 | 119.54% | 0.66 | 0.70 | 0.70 | 0.73 | 2.42 | 42.50 | 12.51 | 16.39 | 15.26 | 21.56 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| SNBR | SLEEP NUMBER CORP | $0.48 | 305,128,000 | 1,107.95% | 1.26 | 1.56 | 1.96 | 4.94 | 6.10 | 27.23 | 5.57 | 6.39 | 6.17 | 7.79 | -0.45 | -0.35 | -0.10 | 1.68 | ||
| MTEX | MANNATECH INC | $5.70 | 7,200 | 80.00% | 5.49 | 5.06 | 5.22 | 6.18 | 7.54 | 57.31 | 93.76 | 92.20 | 92.85 | 92.13 | 0.18 | 0.04 | 0.14 | 0.24 | ||
| HCWB | HCW BIOLOGICS INC | $1.63 | 704,000 | -3.69% | 2.03 | 1.53 | 0.84 | 0.85 | 2.01 | 54.38 | 27.20 | 33.90 | 9.66 | 22.39 | 0.32 | 0.38 | -0.07 | 0.38 | ||
| JTAI | JETAI INC | $7.60 | 154,000 | 58.76% | 8.26 | 7.47 | 8.41 | 21.29 | 240.83 | 45.36 | 55.01 | 64.25 | 59.37 | 68.38 | -0.17 | -0.46 | 0.28 | 0.45 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.52 | 502,000 | -37.72% | 0.53 | 0.44 | 0.41 | 0.46 | 0.74 | 60.40 | 67.76 | 70.71 | 63.58 | 68.31 | 0.05 | 0.03 | 0.01 | 1.34 | ||
| NXTC | NEXTCURE INC | $2.95 | 107,000 | 34.42% | 4.96 | 7.35 | 9.34 | 10.77 | 9.95 | 22.13 | 3.14 | 4.55 | 0.42 | 0.41 | -1.88 | -1.36 | -0.52 | 0.76 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.94 | 52,000 | -46.94% | 0.90 | 0.88 | 1.00 | 1.13 | 3.22 | 49.41 | 76.19 | 75.73 | 75.84 | 82.56 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| BANL | CBL INTERNATIONAL LTD | $0.38 | 39,000 | 13.37% | 0.39 | 0.42 | 0.50 | 0.48 | 0.53 | 37.07 | 28.28 | 32.22 | 60.70 | 68.96 | -0.03 | -0.03 | 0.00 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.