Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIT | TAITRON COMPONENTS INC | $2.12 | 18,500 | -38.74% | 2.09 | 2.10 | 2.17 | 2.18 | 2.38 | 49.27 | 67.39 | 71.00 | 87.02 | 90.41 | -0.02 | -0.02 | 0.01 | 0.33 | ||
| FLGC | FLORA GROWTH CORP | $21.91 | 3,000 | -47.37% | 21.44 | 20.95 | 22.76 | 23.77 | 30.73 | 50.36 | 60.90 | 56.04 | 75.74 | 70.78 | -0.19 | -0.49 | 0.29 | 1.57 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.54 | 457,000 | 1,020.10% | 0.69 | 0.72 | 0.70 | 0.61 | 1.23 | 28.16 | 12.08 | 15.26 | 4.30 | 2.87 | -0.02 | -0.00 | -0.02 | 0.80 | ||
| FAAS | DIGIASIA CORP | $0.22 | 1,703,000 | -46.70% | 0.26 | 0.27 | 0.40 | 0.43 | 0.49 | 31.36 | 8.67 | 7.44 | 32.97 | 45.83 | -0.05 | -0.05 | 0.00 | 0.30 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.16 | 976,000 | 228.62% | 1.34 | 1.28 | 1.06 | 0.85 | N/A | 47.74 | 57.17 | 66.47 | 62.46 | 77.79 | 0.11 | 0.09 | 0.02 | 0.69 | ||
| IMNN | IMUNON INC | $5.72 | 34,700 | -31.56% | 6.10 | 6.40 | 8.18 | 12.24 | 12.77 | 32.23 | 6.40 | 5.56 | 0.00 | 0.00 | -0.81 | -0.90 | 0.09 | 0.91 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.48 | 44,000 | -21.85% | 0.50 | 0.51 | 0.60 | 0.63 | 1.72 | 38.44 | 7.56 | 9.52 | 44.16 | 46.98 | -0.03 | -0.03 | 0.00 | 1.55 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 12,200 | -17.01% | 1.10 | 1.11 | 1.14 | 1.20 | 1.13 | 43.84 | 25.64 | 30.94 | 29.23 | 30.23 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| FLYE | FLY-E GROUP INC | $0.66 | 1,408,000 | -0.91% | 0.72 | 2.68 | 4.12 | 3.41 | 2.95 | 24.91 | 2.14 | 2.44 | 29.49 | 11.81 | -1.23 | -1.12 | -0.11 | 1.85 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.26 | 8,200 | 2.50% | 4.14 | 4.08 | 4.65 | 4.84 | 5.11 | 49.83 | 63.38 | 66.91 | 85.94 | 78.68 | -0.10 | -0.16 | 0.06 | 0.10 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.69 | 4,200 | 121.05% | 1.73 | 1.76 | 1.50 | 1.58 | 1.92 | 49.83 | 31.97 | 34.69 | 9.21 | 12.28 | 0.02 | 0.04 | -0.02 | 0.89 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.08 | 370,000 | -8.87% | 2.45 | 2.84 | 5.24 | 15.13 | 91.68 | 36.79 | 2.22 | 2.09 | 3.07 | 1.02 | -1.07 | -1.14 | 0.07 | 1.09 | ||
| AMST | AMESITE INC | $2.65 | 5,300 | -50.47% | 2.71 | 2.75 | 2.93 | 2.74 | 2.90 | 42.35 | 42.50 | 50.89 | 59.93 | 67.15 | -0.06 | -0.07 | 0.01 | 0.80 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | 68,000 | 1.49% | 0.41 | 0.41 | 0.41 | 0.39 | 0.39 | 39.96 | 40.45 | 57.56 | 23.36 | 47.19 | -0.00 | 0.00 | -0.00 | 0.87 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.38 | 832,000 | -97.79% | 4.04 | 3.54 | 3.18 | 2.95 | 3.16 | 63.02 | 66.31 | 79.04 | 71.74 | 86.58 | 0.45 | 0.30 | 0.15 | 1.41 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.47 | 92,000 | -22.03% | 3.85 | 4.02 | 3.58 | 2.41 | 2.10 | 58.30 | 78.71 | 71.63 | 85.82 | 77.84 | 0.14 | 0.09 | 0.06 | 0.40 | ||
| BURU | NUBURU INC | $0.15 | 37,421,000 | -81.64% | 0.16 | 0.18 | 0.26 | 0.24 | 0.29 | 30.59 | 32.02 | 35.50 | 69.98 | 69.57 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| BIVI | BIOVIE INC | $1.59 | 208,000 | -58.73% | 1.58 | 1.69 | 5.32 | 7.74 | 13.30 | 25.51 | 50.52 | 39.14 | 96.63 | 96.14 | -1.08 | -1.32 | 0.24 | 1.51 | ||
| CODX | CO-DIAGNOSTICS INC | $0.31 | 276,000 | -22.25% | 0.32 | 0.30 | 0.28 | 0.30 | 0.49 | 53.97 | 49.05 | 55.95 | 36.59 | 55.68 | 0.01 | 0.01 | 0.00 | 1.08 | ||
| ABTS | ABITS GROUP INC | $3.57 | 10,200 | 161.54% | 3.73 | 3.91 | 4.25 | 3.86 | 5.15 | 40.37 | 15.71 | 17.74 | 7.96 | 8.40 | -0.18 | -0.15 | -0.03 | 1.00 | ||
| BCDA | BIOCARDIA INC | $2.04 | 18,400 | -63.92% | 1.96 | 1.89 | 2.07 | 2.16 | 2.23 | 55.53 | 93.60 | 92.14 | 99.54 | 99.54 | -0.01 | -0.04 | 0.03 | 0.83 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.06 | 84,000 | -42.47% | 2.04 | 2.10 | 2.29 | 2.21 | 2.10 | 43.55 | 48.06 | 39.13 | 86.10 | 69.58 | -0.07 | -0.08 | 0.01 | 1.09 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.17 | 68,400 | 128.00% | 1.22 | 1.25 | 1.39 | 1.57 | 1.89 | 35.58 | 20.44 | 25.99 | 41.99 | 53.38 | -0.06 | -0.06 | 0.00 | 1.89 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.51 | 50,700 | 113.92% | 1.47 | 1.47 | 1.60 | 1.43 | 1.73 | 49.26 | 56.45 | 38.78 | 85.44 | 71.65 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| TRAW | TRAWS PHARMA INC | $1.67 | 52,700 | -50.28% | 1.46 | 1.48 | 1.51 | 1.53 | 3.37 | 64.17 | 57.53 | 36.68 | 84.03 | 61.80 | -0.00 | -0.03 | 0.02 | 0.91 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.28 | 341,000 | -34.92% | 0.29 | 0.29 | 0.31 | 0.35 | 0.98 | 44.30 | 35.35 | 38.77 | 65.97 | 69.53 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.45 | 547,000 | 521.59% | 0.44 | 0.40 | 0.39 | 0.39 | 0.44 | 58.10 | 58.39 | 58.21 | 30.07 | 36.69 | 0.02 | 0.02 | 0.01 | 0.27 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 9,700 | -71.47% | 1.15 | 1.14 | 1.16 | 1.25 | 1.45 | 49.41 | 18.03 | 19.49 | 39.38 | 39.30 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.04 | 6,100 | 22.00% | 7.16 | 7.09 | 7.93 | 8.24 | 8.68 | 44.86 | 53.41 | 56.23 | 65.93 | 70.76 | -0.20 | -0.29 | 0.09 | 0.60 | ||
| NXTC | NEXTCURE INC | $4.94 | 9,000 | -10.89% | 5.09 | 5.07 | 5.16 | 5.34 | 7.58 | 43.79 | 16.34 | 22.50 | 8.94 | 19.39 | -0.05 | -0.04 | -0.01 | 0.78 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.35 | 3,195,000 | -82.07% | 0.26 | 0.24 | 0.26 | 0.27 | 0.28 | 76.74 | 75.55 | 57.71 | 100.00 | 96.71 | 0.01 | -0.00 | 0.01 | 0.22 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.38 | 2,173,000 | 37.18% | 0.48 | 0.56 | 0.57 | 0.71 | 1.17 | 33.26 | 4.77 | 3.74 | 0.61 | 0.20 | -0.07 | -0.04 | -0.03 | 0.85 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.04 | 660,000 | -38.32% | 1.28 | 1.18 | 1.25 | 1.24 | N/A | 41.31 | 15.02 | 24.83 | 42.62 | 62.81 | 0.02 | 0.01 | 0.01 | 1.38 | ||
| GPUS | HYPERSCALE DATA INC | $0.42 | 997,000 | -35.34% | 0.51 | 0.59 | 0.87 | 2.45 | 3.32 | 23.31 | 6.81 | 6.20 | 22.60 | 28.20 | -0.16 | -0.18 | 0.02 | 1.25 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 47,000 | -79.57% | 0.79 | 0.79 | 0.78 | 0.69 | 1.87 | 48.27 | 28.54 | 43.21 | 46.42 | 56.34 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.44 | 143,000 | -0.69% | 1.78 | 1.93 | 1.58 | 1.37 | 1.28 | 40.84 | 3.62 | 7.37 | 0.00 | 1.99 | 0.01 | 0.08 | -0.07 | 0.39 | ||
| LGVN | LONGEVERON INC | $0.75 | 780,000 | 343.18% | 0.81 | 0.81 | 1.23 | 1.31 | 1.50 | 32.12 | 44.93 | 53.41 | 69.51 | 86.88 | -0.13 | -0.15 | 0.02 | 1.20 | ||
| XAIR | BEYOND AIR INC | $2.17 | 132,000 | -69.52% | 2.22 | 2.41 | 2.96 | 3.48 | 5.52 | 36.79 | 46.26 | 34.61 | 86.14 | 71.95 | -0.23 | -0.26 | 0.03 | 0.98 | ||
| IOTR | IOTHREE LTD | $0.43 | 60,400 | -72.17% | 0.42 | 0.42 | 0.44 | 0.59 | N/A | 49.65 | 36.15 | 35.64 | 64.07 | 64.09 | -0.01 | -0.01 | 0.00 | 3.02 | ||
| SHFS | SHF HOLDINGS INC | $3.82 | 275,000 | -51.24% | 2.89 | 2.78 | 2.84 | 2.75 | 4.92 | 66.03 | 70.87 | 55.37 | 96.81 | 71.98 | 0.13 | 0.00 | 0.13 | 0.54 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.86 | 598,000 | 4.55% | 1.01 | 1.12 | 1.37 | 1.33 | 1.83 | 29.54 | 10.85 | 13.88 | 2.57 | 5.41 | -0.14 | -0.11 | -0.02 | 1.04 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.81 | 4,400 | -70.27% | 8.12 | 7.95 | 8.10 | 7.64 | 8.48 | 58.23 | 61.53 | 51.08 | 72.81 | 56.62 | 0.15 | 0.07 | 0.08 | 0.96 | ||
| GXAI | GAXOSAI INC | $1.56 | 275,000 | -37.36% | 1.94 | 1.60 | 1.41 | 1.34 | 1.56 | 49.13 | 30.74 | 33.79 | 29.01 | 33.37 | 0.12 | 0.16 | -0.03 | 1.06 | ||
| SPPL | SIMPPLE LTD | $3.14 | 19,700 | 258.18% | 3.13 | 3.08 | 3.07 | 3.15 | 4.63 | 51.18 | 26.80 | 33.18 | 14.05 | 22.78 | 0.01 | 0.01 | -0.00 | -0.11 | ||
| DHAI | DIH HOLDING US INC | $0.23 | 952,000 | -30.91% | 0.26 | 0.26 | 0.26 | 0.23 | 0.55 | 44.51 | 19.89 | 28.36 | 10.34 | 25.24 | -0.00 | 0.00 | -0.00 | 0.44 | ||
| IMRN | IMMURON LTD | $1.89 | 50,000 | 54.32% | 1.82 | 1.78 | 1.76 | 1.78 | 1.85 | 60.32 | 76.88 | 71.15 | 62.26 | 54.65 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.52 | 132,000 | 51.72% | 0.61 | 0.71 | 0.95 | 1.43 | N/A | 27.69 | 6.12 | 8.21 | 16.92 | 23.49 | -0.12 | -0.12 | -0.00 | -0.06 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.25 | 4,000 | 207.69% | 1.21 | 1.30 | 1.42 | 1.32 | 1.45 | 44.85 | 31.71 | 30.07 | 41.97 | 36.74 | -0.07 | -0.07 | -0.00 | 0.67 | ||
| VSEE | VSEE HEALTH INC | $0.67 | 54,500 | 27.93% | 0.75 | 0.85 | 1.10 | 1.13 | 1.29 | 32.37 | 24.15 | 19.82 | 47.63 | 35.23 | -0.14 | -0.12 | -0.01 | 0.32 | ||
| DSS | DSS INC | $1.21 | 52,000 | -85.64% | 1.24 | 1.04 | 1.00 | 0.96 | 0.94 | 54.05 | 40.49 | 40.18 | 39.61 | 41.08 | 0.10 | 0.07 | 0.03 | 0.58 | ||
| VCIG | VCI GLOBAL LTD | $0.73 | 1,558,000 | 69.90% | 0.79 | 0.83 | 1.12 | 2.37 | 13.81 | 38.87 | 17.02 | 19.06 | 47.00 | 48.96 | -0.12 | -0.14 | 0.02 | -15.50 | ||
| EPIX | ESSA PHARMA INC | $0.23 | 3,025,000 | -10.58% | 0.63 | 1.27 | 1.60 | 1.65 | 1.67 | 5.57 | 0.80 | 0.89 | 0.48 | 0.44 | -0.45 | -0.30 | -0.15 | 0.80 | ||
| PFSA | PROFUSA INC | $0.33 | 855,000 | 47.41% | 0.42 | 0.47 | 3.24 | 7.68 | 9.76 | 17.90 | 2.48 | 4.12 | 34.94 | 51.92 | -0.65 | -0.88 | 0.22 | 0.08 | ||
| XHLD | TEN HOLDINGS INC | $0.31 | 2,296,000 | 204.91% | 0.32 | 0.33 | 0.36 | 0.51 | N/A | 39.55 | 32.14 | 31.18 | 49.87 | 51.57 | -0.02 | -0.02 | 0.00 | 2.69 | ||
| SAIH | SAIHEAT LTD | $6.16 | 7,300 | 356.25% | 6.79 | 7.01 | 8.20 | 7.27 | 8.92 | 39.42 | 37.58 | 43.39 | 59.14 | 72.19 | -0.47 | -0.46 | -0.00 | 0.96 | ||
| VRME | VERIFYME INC | $0.88 | 110,000 | 103.70% | 0.92 | 0.90 | 0.84 | 0.78 | 0.95 | 48.93 | 37.50 | 43.61 | 12.30 | 14.84 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.41 | 260,000 | -68.60% | 0.44 | 0.49 | 0.48 | 0.51 | N/A | 42.01 | 17.22 | 20.02 | 20.09 | 24.96 | -0.03 | -0.02 | -0.01 | 1.33 | ||
| STSS | SHARPS TECHNOLOGY INC | $10.45 | 759,000 | 0.00% | 11.23 | 8.27 | 6.67 | 6.16 | 189.90 | 56.70 | 49.82 | 58.19 | 43.08 | 56.07 | 1.83 | 1.41 | 0.42 | 0.51 | ||
| TLPH | TALPHERA INC | $0.52 | 55,300 | -65.65% | 0.53 | 0.48 | 0.46 | 0.48 | 0.55 | 59.20 | 52.34 | 54.12 | 48.74 | 56.50 | 0.03 | 0.02 | 0.01 | 0.83 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $3.88 | 53,400 | 462.11% | 4.09 | 4.03 | 4.19 | 5.28 | 9.09 | 45.70 | 25.14 | 32.77 | 5.55 | 13.31 | -0.07 | -0.07 | -0.00 | 0.97 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.53 | 175,000 | 98.86% | 0.59 | 0.67 | 0.78 | 1.13 | N/A | 25.80 | 11.89 | 18.48 | 7.99 | 11.98 | -0.07 | -0.07 | -0.01 | 0.38 | ||
| PETZ | TDH HOLDINGS INC | $1.03 | 3,600 | 71.43% | 1.01 | 1.01 | 1.01 | 1.01 | 1.10 | 52.47 | 49.17 | 67.59 | 85.38 | 91.38 | 0.01 | 0.00 | 0.00 | 1.05 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.06 | 29,800 | -65.35% | 3.80 | 3.47 | 3.55 | 4.41 | 6.51 | 60.41 | 93.04 | 92.60 | 92.67 | 92.88 | 0.13 | 0.03 | 0.10 | 0.82 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.64 | 76,000 | -30.28% | 0.74 | 0.83 | 1.00 | 1.68 | N/A | 33.57 | 8.47 | 5.04 | 12.57 | 4.19 | -0.13 | -0.12 | -0.02 | 3.22 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.28 | 9,800 | -30.00% | 1.42 | 1.47 | 1.72 | 1.43 | 1.23 | 35.03 | 6.30 | 20.25 | 36.17 | 52.92 | -0.10 | -0.09 | -0.01 | 1.04 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.41 | 495,000 | -11.13% | 0.46 | 0.44 | 0.45 | 0.59 | 2.33 | 41.96 | 14.64 | 38.14 | 7.38 | 33.19 | -0.01 | -0.00 | -0.00 | 0.54 | ||
| EVGN | EVOGENE LTD | $1.20 | 15,600 | -72.63% | 1.27 | 1.27 | 1.29 | 1.26 | 1.37 | 42.46 | 16.22 | 21.18 | 5.33 | 13.31 | -0.01 | -0.01 | -0.01 | 1.02 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.35 | 15,900 | -89.18% | 1.30 | 1.26 | 1.22 | 1.20 | 1.26 | 60.06 | 58.34 | 61.32 | 70.17 | 69.94 | 0.04 | 0.03 | 0.01 | 0.65 | ||
| FTRK | FAST TRACK GROUP | $0.49 | 106,000 | -39.08% | 0.49 | 0.47 | 0.63 | N/A | N/A | 44.53 | 48.13 | 58.31 | 55.74 | 65.11 | -0.13 | -0.19 | 0.06 | 1.09 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.78 | 13,600 | -76.67% | 3.27 | 3.63 | 5.39 | 6.07 | 14.33 | 25.75 | 11.75 | 11.73 | 12.45 | 4.44 | -0.70 | -0.70 | -0.01 | 0.86 | ||
| APM | APTORUM GROUP LTD | $1.85 | 336,000 | 2.13% | 2.36 | 1.86 | 1.53 | 1.25 | 1.13 | 50.26 | 17.03 | 19.63 | 11.86 | 14.22 | 0.14 | 0.20 | -0.05 | 0.45 | ||
| PCLA | PICOCELA INC | $0.45 | 82,000 | -5.75% | 0.46 | 0.46 | 0.95 | 0.83 | N/A | 39.53 | 14.24 | 21.23 | 27.14 | 33.60 | -0.09 | -0.12 | 0.03 | 1.64 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.69 | 53,300 | -1.30% | 5.67 | 5.57 | 5.45 | 4.20 | 3.70 | 52.93 | 79.36 | 79.25 | 70.87 | 74.32 | 0.10 | 0.11 | -0.02 | 43.20 | ||
| TNON | TENON MEDICAL INC | $1.15 | 518,000 | 30.81% | 1.31 | 1.37 | 1.20 | 1.14 | 1.45 | 39.28 | 6.63 | 4.31 | 0.00 | 0.00 | -0.01 | 0.04 | -0.04 | 0.99 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.88 | 199,000 | -46.65% | 0.93 | 0.83 | 0.63 | 0.59 | 0.73 | 56.39 | 57.38 | 63.42 | 5.69 | 14.64 | 0.10 | 0.10 | -0.00 | 0.39 | ||
| LDWY | LENDWAY INC | $5.72 | 6,300 | -43.75% | 5.51 | 5.30 | 5.12 | 4.80 | 4.49 | 63.28 | 64.10 | 59.89 | 61.33 | 53.31 | 0.17 | 0.12 | 0.05 | 0.52 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.45 | 106,000 | -21.48% | 0.45 | 0.43 | 0.51 | 0.55 | 0.86 | 46.34 | 67.33 | 71.88 | 84.59 | 90.33 | -0.01 | -0.02 | 0.01 | 1.92 | ||
| FEMY | FEMASYS INC | $0.37 | 685,000 | -50.04% | 0.42 | 0.59 | 0.78 | 0.91 | 1.08 | 22.95 | 15.39 | 13.90 | 31.71 | 21.23 | -0.13 | -0.11 | -0.02 | 0.53 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.92 | 104,000 | 114.43% | 0.91 | 0.87 | 0.83 | 0.91 | 1.04 | 58.97 | 64.77 | 67.03 | 34.27 | 42.99 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| HCWB | HCW BIOLOGICS INC | $4.63 | 57,000 | -75.22% | 5.04 | 4.63 | 4.44 | 5.78 | 10.90 | 48.68 | 47.09 | 54.51 | 59.98 | 71.51 | 0.20 | 0.13 | 0.07 | 0.38 | ||
| CYCU | CYCURION INC | $0.19 | 6,637,000 | -59.07% | 0.25 | 0.29 | 0.34 | 0.39 | 3.67 | 34.23 | 13.15 | 13.68 | 29.13 | 23.63 | -0.04 | -0.03 | -0.01 | 0.23 | ||
| INAB | IN8BIO INC | $2.18 | 33,500 | 56.54% | 2.23 | 2.26 | 2.24 | 3.18 | 5.59 | 43.31 | 28.24 | 31.48 | 10.19 | 15.84 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.37 | 352,000 | 70.87% | 0.43 | 0.47 | 1.85 | N/A | N/A | 20.59 | 8.41 | 19.10 | 59.91 | 74.97 | -0.31 | -0.41 | 0.10 | 0.11 | ||
| WATT | ENERGOUS CORP | $6.76 | 48,600 | 91.34% | 7.67 | 7.76 | 10.00 | 9.17 | 11.33 | 32.86 | 12.63 | 24.43 | 0.00 | 18.80 | -0.86 | -0.85 | -0.01 | 0.96 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.97 | 138,000 | 239.90% | 1.69 | 1.77 | 2.36 | 3.00 | 3.27 | 51.07 | 59.60 | 39.53 | 98.66 | 93.94 | -0.18 | -0.23 | 0.05 | 0.38 | ||
| BQ | BOQII HOLDING LTD | $3.03 | 102,000 | 308.00% | 2.80 | 2.66 | 2.63 | 2.38 | 2.79 | 60.20 | 64.62 | 68.36 | 80.59 | 81.08 | 0.09 | 0.05 | 0.04 | 0.97 | ||
| PAVM | PAVMED INC | $0.44 | 275,000 | -57.56% | 0.47 | 0.45 | 0.53 | 0.60 | 0.67 | 42.81 | 36.52 | 44.25 | 55.17 | 59.39 | -0.02 | -0.02 | 0.00 | 1.33 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.81 | 170,000 | 18.06% | 3.13 | 3.35 | 3.95 | 6.71 | 10.53 | 37.23 | 8.99 | 18.88 | 8.89 | 27.30 | -0.30 | -0.32 | 0.02 | 0.29 | ||
| AWX | AVALON HOLDINGS CORP | $2.48 | 4,400 | -18.52% | 2.50 | 2.50 | 2.52 | 2.51 | 2.88 | 46.33 | 29.63 | 41.79 | 52.03 | 65.59 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.87 | 34,000 | -55.84% | 1.92 | 1.90 | 2.09 | 2.06 | 2.55 | 43.25 | 43.65 | 50.35 | 53.57 | 65.22 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| BREA | BRERA HOLDINGS PLC | $6.00 | 1,600 | -72.41% | 6.22 | 6.40 | 6.69 | 6.80 | 6.91 | 42.62 | 17.33 | 16.41 | 27.81 | 16.55 | -0.19 | -0.14 | -0.05 | 0.78 | ||
| YJ | YUNJI INC | $1.63 | 21,300 | 719.23% | 1.70 | 1.73 | 1.82 | 1.73 | 1.75 | 38.14 | 20.26 | 26.67 | 40.57 | 53.60 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 127,000 | -48.16% | 0.21 | 0.21 | 0.21 | 0.23 | 0.90 | 48.98 | 59.77 | 61.69 | 56.43 | 60.42 | -0.00 | -0.00 | 0.00 | -1.45 | ||
| VS | VERSUS SYSTEMS INC | $1.96 | 35,000 | 116.05% | 1.93 | 2.09 | 2.31 | 2.21 | 2.13 | 39.90 | 22.88 | 22.40 | 41.70 | 39.35 | -0.11 | -0.11 | -0.00 | 0.92 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.29 | 826,000 | 169.06% | 0.32 | 0.35 | 0.71 | 1.47 | N/A | 34.78 | 16.89 | 15.66 | 43.76 | 41.50 | -0.11 | -0.13 | 0.03 | 0.81 | ||
| KRKR | 36KR HOLDINGS INC | $4.85 | 1,800 | N/A | 4.79 | 4.84 | 5.16 | 5.25 | 4.60 | 48.63 | 60.02 | 55.98 | 83.80 | 79.10 | -0.09 | -0.12 | 0.03 | 0.86 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.00 | 4,900 | -19.67% | 4.91 | 4.91 | 4.84 | 4.92 | 5.05 | 53.31 | 36.35 | 33.53 | 35.37 | 32.44 | 0.02 | 0.01 | 0.00 | 0.82 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.11 | 6,700 | -76.66% | 1.10 | 1.12 | 1.24 | 1.27 | 1.42 | 42.44 | 36.46 | 39.01 | 82.07 | 89.14 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| ATER | ATERIAN INC | $0.95 | 25,000 | -43.18% | 1.00 | 1.06 | 1.27 | 1.47 | 1.87 | 32.22 | 15.35 | 17.67 | 49.48 | 42.77 | -0.08 | -0.09 | 0.00 | 1.67 | ||
| GURE | GULF RESOURCES INC | $0.71 | 10,400 | -30.67% | 0.72 | 0.70 | 0.69 | 0.68 | 0.67 | 52.76 | 48.01 | 50.89 | 27.65 | 39.79 | 0.01 | 0.01 | 0.00 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.