Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUGP | SU GROUP HOLDINGS LTD | $0.77 | 50,400 | -52.00% | 0.85 | 0.90 | 0.76 | 0.75 | 0.99 | 47.81 | 16.57 | 17.02 | 7.20 | 11.00 | 0.03 | 0.05 | -0.03 | 0.53 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.97 | 127,000 | 14.41% | 4.04 | 3.67 | 2.18 | 1.71 | 1.82 | 62.51 | 63.55 | 68.39 | 8.61 | 5.03 | 0.57 | 0.64 | -0.07 | 0.41 | ||
| ATER | ATERIAN INC | $1.22 | 85,000 | 42.62% | 1.33 | 1.39 | 1.45 | 1.73 | 2.09 | 30.15 | 2.33 | 4.93 | 0.00 | 5.08 | -0.07 | -0.05 | -0.01 | 1.67 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.89 | 20,000 | -92.78% | 0.90 | 0.92 | 0.95 | 1.08 | 1.36 | 44.21 | 14.60 | 16.36 | 20.57 | 18.35 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.32 | 289,000 | -35.35% | 4.31 | 5.36 | 2.91 | 2.12 | 2.32 | 43.58 | 1.03 | 1.08 | 0.53 | 0.37 | 0.14 | 0.66 | -0.51 | 0.83 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.10 | 17,600 | -84.00% | 2.51 | 2.29 | 1.66 | 1.64 | 2.38 | 49.82 | 15.41 | 27.71 | 0.42 | 0.75 | 0.21 | 0.29 | -0.08 | 1.34 | ||
| BREA | BRERA HOLDINGS PLC | $6.52 | 4,300 | -73.13% | 6.65 | 6.89 | 6.94 | 6.91 | 7.20 | 46.25 | 31.18 | 30.06 | 41.12 | 41.51 | -0.13 | -0.10 | -0.03 | 0.74 | ||
| FTEL | FITELL CORP | $0.52 | 208,000 | -48.26% | 0.74 | 0.71 | 0.58 | 0.59 | 8.44 | 39.35 | 5.85 | 18.30 | 0.00 | 8.91 | 0.03 | 0.06 | -0.03 | 1.61 | ||
| SPPL | SIMPPLE LTD | $2.95 | 17,800 | -35.51% | 3.29 | 3.20 | 3.04 | 3.33 | 4.86 | 44.67 | 26.00 | 39.25 | 22.43 | 36.77 | 0.08 | 0.10 | -0.02 | -0.17 | ||
| QH | QUHUO LTD | $0.12 | 34,771,000 | -45.91% | 0.99 | 1.15 | 1.16 | 1.26 | 1.34 | 21.07 | 0.82 | 3.06 | 0.65 | 0.33 | -0.23 | -0.06 | -0.17 | 0.82 | ||
| KRKR | 36KR HOLDINGS INC | $5.20 | 36,600 | -41.90% | 5.10 | 5.33 | 5.62 | 5.04 | 4.53 | 47.01 | 51.87 | 48.12 | 49.83 | 42.10 | -0.17 | -0.15 | -0.02 | 0.86 | ||
| PHGE | BIOMX INC | $0.39 | 287,000 | 106.47% | 0.42 | 0.42 | 0.45 | 0.51 | 0.63 | 38.65 | 10.55 | 13.42 | 41.51 | 58.34 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| BFRI | BIOFRONTERA INC | $1.08 | 126,000 | 144.19% | 1.01 | 0.91 | 0.74 | 0.77 | 0.89 | 74.16 | 70.82 | 71.92 | 45.44 | 49.77 | 0.10 | 0.09 | 0.01 | 0.94 | ||
| PAVM | PAVMED INC | $0.58 | 62,000 | -40.95% | 0.58 | 0.59 | 0.61 | 0.66 | 0.74 | 44.02 | 29.44 | 32.61 | 23.22 | 20.79 | -0.01 | -0.01 | 0.00 | 1.29 | ||
| SKK | SKK HOLDINGS LTD | $0.54 | 62,600 | -36.77% | 0.63 | 0.63 | 0.63 | 0.70 | 1.46 | 31.20 | 19.21 | 14.48 | 0.00 | 1.87 | -0.01 | -0.01 | -0.01 | 0.43 | ||
| BNGO | BIONANO GENOMICS INC | $3.01 | 73,400 | -20.22% | 3.32 | 3.34 | 3.46 | 3.58 | 7.94 | 27.11 | 2.76 | 7.48 | 0.00 | 2.08 | -0.09 | -0.05 | -0.04 | 1.83 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 2,200 | -15.38% | 2.60 | 2.54 | 2.48 | 2.60 | 2.91 | 56.65 | 66.51 | 76.02 | 57.75 | 78.71 | 0.04 | 0.04 | 0.01 | 0.41 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.98 | 422,000 | -38.39% | 1.07 | 1.15 | 1.08 | 0.97 | 1.21 | 41.10 | 10.99 | 19.36 | 7.70 | 21.51 | -0.02 | 0.00 | -0.02 | 0.69 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.53 | 108,000 | -21.74% | 0.54 | 0.56 | 0.54 | 0.62 | 1.13 | 44.68 | 27.41 | 31.65 | 50.03 | 50.26 | -0.01 | -0.01 | -0.00 | 1.90 | ||
| SVRE | SAVERONE 2014 LTD | $2.19 | 47,400 | 95.87% | 2.57 | 2.49 | 2.91 | 5.75 | 23.76 | 39.23 | 14.17 | 22.56 | 5.30 | 14.46 | -0.17 | -0.18 | 0.01 | 0.45 | ||
| ADVB | ADVANCED BIOMED INC | $0.46 | 135,000 | -42.31% | 0.57 | 0.65 | 0.81 | 1.67 | N/A | 27.36 | 9.63 | 12.94 | 15.36 | 17.59 | -0.10 | -0.09 | -0.01 | 1.26 | ||
| XHLD | TEN HOLDINGS INC | $0.35 | 300,000 | -61.59% | 0.39 | 0.38 | 0.45 | 0.68 | N/A | 38.05 | 33.33 | 57.56 | 59.15 | 78.33 | -0.02 | -0.03 | 0.01 | 2.77 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.01 | 32,500 | 80.56% | 1.12 | 1.17 | 1.17 | 1.07 | N/A | 38.62 | 3.87 | 4.50 | 0.00 | 0.56 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| FIEE | FIEE INC | $2.67 | 918,000 | 1,917.58% | 2.71 | 2.93 | 2.89 | 1.91 | 1.21 | 46.90 | 18.80 | 20.96 | 20.23 | 6.74 | -0.07 | -0.01 | -0.06 | 0.64 | ||
| PRTG | PORTAGE BIOTECH INC | $5.96 | 32,700 | -17.42% | 5.91 | 5.91 | 6.54 | 6.84 | 5.84 | 48.25 | 50.69 | 45.72 | 61.83 | 56.15 | -0.12 | -0.19 | 0.07 | 1.08 | ||
| DATS | DATCHAT INC | $2.34 | 45,000 | -1.32% | 2.53 | 2.59 | 2.63 | 2.62 | 2.54 | 38.55 | 18.48 | 24.11 | 6.90 | 17.72 | -0.06 | -0.03 | -0.03 | 1.05 | ||
| LGCB | LINKAGE GLOBAL INC | $2.60 | 4,400 | 2.33% | 2.62 | 2.54 | 2.40 | 2.13 | 2.47 | 54.45 | 82.98 | 92.67 | 71.25 | 87.50 | 0.09 | 0.08 | 0.01 | -0.30 | ||
| XFOR | X4 PHARMACEUTICALS INC | $1.68 | 786,000 | -6.54% | 1.71 | 1.65 | 2.45 | 4.32 | 9.99 | 42.06 | 47.32 | 59.45 | 67.38 | 80.69 | -0.17 | -0.27 | 0.10 | 1.19 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.60 | 31,000 | 3.33% | 0.61 | 0.65 | 0.59 | 0.64 | 2.21 | 48.03 | 12.84 | 17.77 | 9.06 | 16.05 | 0.00 | 0.01 | -0.01 | -1.27 | ||
| SNGX | SOLIGENIX INC | $2.93 | 376,409,000 | 345,229.36% | 1.50 | 1.38 | 1.59 | 1.84 | 2.43 | 84.06 | 32.94 | 34.64 | 50.04 | 41.41 | 0.07 | -0.05 | 0.12 | 0.42 | ||
| ASTC | ASTROTECH CORP | $5.64 | 950 | -52.50% | 5.56 | 5.62 | 5.72 | 5.92 | 6.48 | 50.28 | 21.98 | 13.36 | 36.68 | 20.08 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| DSS | DSS INC | $1.05 | 13,900 | -76.44% | 1.05 | 0.97 | 0.94 | 0.93 | 0.97 | 56.63 | 44.33 | 50.64 | 49.95 | 68.96 | 0.05 | 0.04 | 0.02 | 0.60 | ||
| INHD | INNO HOLDINGS INC | $1.23 | 130,000 | 56.63% | 1.38 | 1.40 | 1.37 | 3.28 | 4.02 | 34.12 | 17.99 | 19.33 | 0.00 | 0.00 | -0.09 | -0.10 | 0.01 | -0.55 | ||
| PMNT | PERFECT MOMENT LTD | $0.31 | 106,000 | -63.70% | 0.35 | 0.33 | 0.45 | 0.72 | 0.86 | 39.14 | 11.54 | 24.54 | 22.34 | 34.54 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.05 | 60,000 | -49.15% | 3.10 | 3.09 | 3.18 | 3.53 | 3.78 | 47.33 | 30.87 | 36.15 | 22.60 | 25.68 | -0.02 | -0.02 | 0.01 | 0.10 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $7.48 | 35,300 | 530.36% | 7.26 | 7.92 | 7.43 | 7.65 | 8.78 | 47.28 | 36.75 | 23.57 | 44.82 | 21.77 | -0.21 | -0.10 | -0.11 | 1.01 | ||
| APRE | APREA THERAPEUTICS INC | $1.70 | 17,500 | -82.84% | 1.84 | 1.79 | 1.76 | 1.82 | 2.63 | 45.70 | 26.42 | 34.15 | 24.57 | 34.83 | 0.02 | 0.02 | -0.00 | 0.59 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.19 | 4,400 | -18.52% | 1.31 | 1.35 | 1.44 | 1.07 | 1.42 | 34.21 | 19.53 | 15.06 | 12.18 | 10.83 | -0.04 | -0.02 | -0.02 | 0.33 | ||
| ABTS | ABITS GROUP INC | $3.94 | 13,800 | 31.43% | 4.51 | 4.71 | 4.33 | 3.63 | 5.63 | 41.50 | 7.20 | 14.82 | 0.00 | 1.91 | -0.02 | 0.12 | -0.14 | 1.01 | ||
| SNES | SENESTECH INC | $5.24 | 74,000 | 15.63% | 5.27 | 5.10 | 4.07 | 3.11 | 3.00 | 57.89 | 51.19 | 57.90 | 26.56 | 36.56 | 0.34 | 0.39 | -0.06 | 0.73 | ||
| ARBB | ARB IOT GROUP LTD | $5.27 | 11,200 | 107.41% | 5.32 | 5.51 | 6.50 | 8.51 | 8.10 | 35.11 | 23.48 | 28.37 | 70.62 | 77.94 | -0.38 | -0.44 | 0.06 | 0.91 | ||
| MSN | EMERSON RADIO CORP | $0.44 | 3,600 | -2.70% | 0.43 | 0.40 | 0.40 | 0.41 | 0.44 | 62.01 | 70.91 | 70.81 | 78.48 | 78.84 | 0.01 | 0.01 | 0.01 | 0.30 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.10 | 14,200 | -46.62% | 11.10 | 10.04 | 8.43 | 11.48 | 139.96 | 56.18 | 34.11 | 41.94 | 23.42 | 50.77 | 0.87 | 0.69 | 0.18 | 1.34 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.84 | 7,700 | -72.98% | 4.80 | 4.80 | 4.94 | 5.16 | 4.97 | 50.24 | 54.03 | 51.70 | 67.56 | 64.28 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| IMRN | IMMURON LTD | $1.62 | 56,000 | -27.27% | 1.69 | 1.74 | 1.76 | 1.78 | 1.88 | 37.64 | 14.20 | 18.94 | 1.99 | 3.83 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| SYNX | SILYNXCOM LTD | $1.75 | 7,000 | -85.11% | 1.79 | 1.72 | 1.75 | 2.13 | 2.78 | 49.34 | 47.57 | 50.12 | 32.59 | 35.86 | 0.00 | -0.00 | 0.00 | 0.15 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.19 | 3,100 | -8.82% | 1.22 | 1.19 | 1.17 | 1.19 | 1.30 | 50.20 | 39.56 | 46.93 | 12.75 | 25.07 | 0.01 | 0.02 | -0.00 | 0.65 | ||
| GP | GREENPOWER MOTOR CO INC | $0.31 | 163,000 | -34.54% | 0.38 | 0.40 | 0.41 | 0.44 | 0.65 | 27.15 | 3.48 | 6.43 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.58 | ||
| BTBD | BT BRANDS INC | $1.49 | 14,500 | 52.63% | 1.36 | 1.30 | 1.33 | 1.27 | 1.46 | 61.99 | 80.05 | 80.24 | 81.16 | 88.81 | 0.05 | 0.01 | 0.03 | 0.10 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.48 | 69,500 | -42.56% | 4.05 | 3.72 | 3.83 | 5.10 | 7.82 | 44.67 | 12.42 | 30.86 | 19.27 | 39.66 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.20 | 834,000 | -64.53% | 0.21 | 0.21 | 0.23 | 0.28 | 1.81 | 43.07 | 13.49 | 26.72 | 22.09 | 40.25 | -0.00 | -0.01 | 0.00 | -1.52 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.57 | 81,000 | -75.08% | 0.66 | 0.66 | 0.74 | 1.06 | N/A | 31.78 | 2.45 | 2.09 | 10.97 | 17.56 | -0.04 | -0.03 | -0.00 | 0.82 | ||
| IMG | CIMG INC | $0.25 | 5,167,000 | 2,396.14% | 0.26 | 0.26 | 0.34 | 0.44 | 0.60 | 37.51 | 19.74 | 12.63 | 29.26 | 26.61 | -0.02 | -0.03 | 0.00 | 0.09 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.51 | 23,600 | 48.43% | 4.73 | 4.64 | 4.49 | 4.18 | 4.09 | 46.74 | 51.19 | 69.73 | 44.59 | 69.56 | 0.05 | 0.06 | -0.01 | 0.22 | ||
| HWH | HWH INTERNATIONAL INC | $1.38 | 293,000 | -73.67% | 1.45 | 1.41 | 1.35 | 1.31 | 2.09 | 49.24 | 16.50 | 31.97 | 38.01 | 58.06 | 0.05 | 0.04 | 0.01 | -0.10 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.70 | 21,200 | -65.81% | 7.75 | 8.30 | 10.47 | 8.29 | 9.35 | 34.51 | 4.11 | 6.23 | 0.00 | 1.75 | -0.86 | -0.77 | -0.10 | 0.58 | ||
| SCKT | SOCKET MOBILE INC | $1.12 | 5,100 | -15.00% | 1.18 | 1.19 | 1.15 | 1.16 | 1.25 | 40.91 | 15.81 | 21.40 | 11.19 | 8.02 | -0.00 | 0.01 | -0.01 | 0.63 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.63 | 2,695,000 | -48.45% | 0.69 | 0.63 | 0.63 | 0.82 | 1.40 | 49.95 | 40.54 | 34.56 | 37.56 | 27.86 | 0.02 | 0.02 | 0.00 | 0.86 | ||
| LDWY | LENDWAY INC | $5.00 | 3,500 | -25.53% | 5.06 | 5.02 | 5.00 | 4.44 | 4.28 | 50.34 | 55.86 | 60.94 | 43.77 | 45.47 | 0.04 | 0.05 | -0.01 | 0.53 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.34 | 65,000 | 135.51% | 0.36 | 0.40 | 0.38 | 0.40 | 0.49 | 39.71 | 37.48 | 41.44 | 14.17 | 19.79 | -0.01 | -0.00 | -0.01 | 0.26 | ||
| TAOX | TAO SYNERGIES INC | $6.33 | 183,000 | 34.56% | 8.15 | 8.43 | 5.68 | 4.05 | 3.54 | 43.55 | 7.19 | 9.07 | 3.83 | 3.31 | 0.32 | 0.85 | -0.53 | 1.06 | ||
| UCAR | U POWER LTD | $1.99 | 376,000 | 523.55% | 3.03 | 3.47 | 3.47 | 3.09 | 4.52 | 26.16 | 8.64 | 8.24 | 6.26 | 4.97 | -0.35 | -0.14 | -0.21 | 1.27 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.78 | 31,500 | -50.78% | 1.83 | 1.81 | 1.82 | 2.03 | 7.92 | 45.92 | 31.48 | 37.65 | 26.04 | 41.07 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| BQ | BOQII HOLDING LTD | $2.71 | 14,700 | -17.88% | 2.82 | 2.80 | 2.38 | 2.28 | 3.05 | 50.83 | 6.67 | 8.61 | 3.95 | 9.25 | 0.13 | 0.17 | -0.03 | 0.95 | ||
| FEBO | FENBO HOLDINGS LTD | $0.79 | 141,000 | 1,598.80% | 1.04 | 1.01 | 1.08 | 1.15 | 1.61 | 31.87 | 39.49 | 51.30 | 14.53 | 29.32 | -0.03 | -0.02 | -0.01 | 0.22 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.70 | 114,000 | -35.23% | 0.82 | 0.78 | 1.96 | N/A | N/A | 31.96 | 18.16 | 26.19 | 63.15 | 70.80 | -0.24 | -0.33 | 0.09 | 1.04 | ||
| CODX | CO-DIAGNOSTICS INC | $0.26 | 634,000 | -0.94% | 0.28 | 0.27 | 0.27 | 0.33 | 0.60 | 42.53 | 23.11 | 36.17 | 9.47 | 26.99 | -0.00 | -0.00 | -0.00 | 0.96 | ||
| JTAI | JETAI INC | $3.42 | 90,000 | 48.76% | 3.71 | 3.67 | 3.76 | 4.02 | 5.69 | 38.78 | 7.59 | 10.48 | 0.00 | 2.51 | -0.05 | -0.02 | -0.03 | 0.31 | ||
| CLRO | CLEARONE INC | $5.02 | 34,600 | 203.51% | 5.88 | 8.06 | 6.95 | 7.65 | 8.28 | 32.93 | 0.70 | 1.65 | 0.00 | 0.07 | -0.72 | -0.28 | -0.44 | 0.46 | ||
| APM | APTORUM GROUP LTD | $1.55 | 115,000 | 92.95% | 1.69 | 1.41 | 1.17 | 1.03 | 1.10 | 54.68 | 20.29 | 21.55 | 24.48 | 31.65 | 0.17 | 0.17 | -0.00 | 0.53 | ||
| GURE | GULF RESOURCES INC | $0.65 | 7,800 | -37.60% | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 44.17 | 19.67 | 18.85 | 13.21 | 16.48 | -0.01 | -0.00 | -0.01 | 0.34 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $14.94 | 2,061,000 | 6,635.29% | 12.81 | 12.44 | 13.03 | 14.05 | 22.69 | 61.43 | 42.86 | 51.73 | 71.43 | 71.48 | 0.10 | -0.10 | 0.20 | 0.43 | ||
| TPET | TRIO PETROLEUM CORP | $1.15 | 189,000 | -48.64% | 1.19 | 1.22 | 1.24 | 1.27 | 1.49 | 43.03 | 31.78 | 31.65 | 37.74 | 35.01 | -0.03 | -0.02 | -0.01 | -0.76 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.32 | 358,000 | 47.93% | 0.34 | 0.32 | 0.30 | 0.36 | 0.69 | 49.42 | 50.48 | 55.13 | 18.72 | 28.83 | 0.01 | 0.01 | -0.00 | 1.26 | ||
| FGI | FGI INDUSTRIES LTD | $4.50 | 128,000 | 546.46% | 4.01 | 3.89 | 3.43 | 3.34 | 3.80 | 59.73 | 34.50 | 25.68 | 30.21 | 14.42 | 0.18 | 0.19 | -0.01 | 0.39 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.66 | 567,000 | 52.42% | 1.64 | 1.57 | 1.72 | 1.98 | N/A | 50.81 | 58.38 | 65.49 | 72.50 | 73.65 | -0.01 | -0.03 | 0.03 | 1.55 | ||
| TLPH | TALPHERA INC | $0.42 | 185,000 | 69.72% | 0.42 | 0.45 | 0.47 | 0.50 | 0.60 | 42.85 | 11.79 | 12.44 | 47.65 | 42.05 | -0.01 | -0.01 | -0.00 | 0.84 | ||
| TRAW | TRAWS PHARMA INC | $1.54 | 50,000 | -57.26% | 1.60 | 1.56 | 1.54 | 1.76 | 3.80 | 47.87 | 25.17 | 36.63 | 14.36 | 25.69 | 0.00 | 0.01 | -0.01 | 0.86 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.65 | 80,000 | 100.00% | 2.98 | 3.13 | 3.08 | 2.96 | 2.95 | 38.52 | 9.72 | 7.93 | 0.56 | 0.19 | -0.11 | -0.04 | -0.08 | 1.04 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.64 | 2,900 | 61.11% | 0.64 | 0.59 | 0.57 | 0.63 | 0.78 | 56.84 | 78.55 | 64.26 | 46.49 | 42.19 | 0.03 | 0.02 | 0.01 | 1.05 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.47 | 1,083,000 | 2,436.30% | 0.47 | 0.50 | 0.48 | 0.44 | 0.67 | 45.06 | 21.48 | 23.89 | 7.94 | 9.75 | -0.01 | -0.00 | -0.01 | -0.07 | ||
| GXAI | GAXOSAI INC | $1.17 | 180,000 | 57.89% | 1.24 | 1.27 | 1.33 | 1.26 | 1.55 | 39.13 | 19.84 | 25.21 | 17.03 | 37.87 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| SOS | SOS LTD | $2.53 | 379,000 | -74.04% | 6.41 | 7.00 | 6.46 | 5.66 | 7.10 | 22.86 | 1.68 | 3.11 | 0.00 | 0.00 | -0.53 | 0.08 | -0.61 | 1.75 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.83 | 109,000 | 3.81% | 1.79 | 1.63 | 1.62 | 1.85 | 15.89 | 57.81 | 73.27 | 77.71 | 69.89 | 74.28 | 0.07 | 0.03 | 0.04 | 0.70 | ||
| BMRA | BIOMERICA INC | $3.24 | 66,000 | 67.94% | 3.60 | 3.42 | 3.32 | 3.77 | 3.70 | 45.31 | 35.38 | 47.61 | 26.37 | 40.06 | 0.07 | 0.08 | -0.00 | 0.79 | ||
| AEON | AEON BIOPHARMA INC | $0.73 | 100,000 | -3.85% | 0.79 | 0.80 | 0.75 | 0.64 | 17.56 | 40.96 | 13.58 | 17.93 | 0.00 | 2.23 | -0.00 | 0.01 | -0.01 | 0.18 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.25 | 214,000 | -25.44% | 1.36 | 1.35 | 1.54 | 3.10 | 25.01 | 38.80 | 10.01 | 26.56 | 16.14 | 40.93 | -0.09 | -0.11 | 0.02 | -0.98 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 141,000 | -24.19% | 0.36 | 0.36 | 0.35 | 0.36 | 0.41 | 46.77 | 25.00 | 19.68 | 13.15 | 12.46 | -0.00 | 0.00 | -0.00 | 1.14 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.85 | 15,000 | 240.91% | 2.81 | 2.78 | 2.72 | 2.78 | 2.40 | 53.55 | 56.37 | 54.63 | 62.38 | 51.57 | 0.05 | 0.04 | 0.01 | 0.22 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.95 | 14,300 | 21.19% | 2.03 | 2.19 | 2.32 | 2.47 | 2.70 | 32.81 | 8.64 | 8.51 | 11.70 | 4.75 | -0.12 | -0.09 | -0.03 | 0.35 | ||
| IMCC | IM CANNABIS CORP | $2.62 | 18,200 | -84.31% | 2.90 | 3.08 | 2.90 | 2.25 | 2.29 | 42.94 | 5.72 | 5.56 | 0.60 | 0.40 | -0.04 | 0.05 | -0.09 | 0.54 | ||
| IMNN | IMUNON INC | $8.29 | 334,000 | -86.12% | 7.94 | 8.74 | 14.95 | 14.03 | 13.63 | 42.11 | 25.83 | 20.18 | 81.98 | 65.32 | -1.75 | -2.03 | 0.28 | 0.89 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.41 | 253,000 | -11.85% | 0.52 | 0.52 | 0.52 | 0.52 | 0.84 | 36.85 | 3.93 | 8.84 | 0.00 | 0.65 | -0.01 | 0.00 | -0.02 | 1.11 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.24 | 56,000 | 52.17% | 0.26 | 0.27 | 0.27 | 0.29 | 0.28 | 33.84 | 5.15 | 7.38 | 0.00 | 2.35 | -0.01 | -0.00 | -0.00 | 0.16 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.74 | 42,300 | 58.43% | 0.79 | 0.74 | 0.75 | 1.20 | 1.89 | 46.69 | 32.93 | 48.86 | 24.52 | 45.93 | -0.00 | -0.01 | 0.01 | 0.28 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.42 | 73,000 | -40.65% | 12.96 | 13.39 | 16.55 | 20.21 | 24.19 | 35.84 | 34.57 | 35.88 | 70.35 | 78.25 | -1.08 | -1.23 | 0.15 | 1.18 | ||
| EVGN | EVOGENE LTD | $1.20 | 30,000 | -68.75% | 1.28 | 1.32 | 1.32 | 1.27 | 1.49 | 41.90 | 4.72 | 8.91 | 4.96 | 7.79 | -0.03 | -0.01 | -0.02 | 1.09 | ||
| SAFX | XCF GLOBAL INC | $1.40 | 1,245,000 | 0.89% | 1.67 | 1.70 | 5.93 | 8.96 | 9.67 | 36.79 | 3.17 | 7.10 | 0.00 | 28.91 | -0.96 | -1.26 | 0.30 | 0.21 | ||
| YCBD | CBDMD INC | $0.90 | 29,000 | -88.97% | 0.93 | 0.92 | 0.91 | 1.36 | 2.58 | 45.27 | 25.80 | 28.42 | 11.49 | 12.89 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.96 | 49,000 | -86.08% | 2.11 | 2.14 | 2.08 | 2.04 | 2.54 | 44.05 | 54.86 | 43.24 | 55.99 | 46.08 | -0.00 | 0.01 | -0.01 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.