Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | KENVUE INC | $17.24 | 26,923,000 | 19.30% | 17.43 | 17.59 | 17.98 | 17.48 | 18.32 | 36.49 | 32.05 | 27.75 | 22.68 | 27.99 | -0.22 | -0.19 | -0.04 | 0.30 | ||
| PAYX | PAYCHEX INC | $92.12 | 4,388,000 | 22.67% | 92.31 | 93.18 | 95.61 | 103.81 | 119.55 | 44.87 | 35.50 | 39.54 | 61.44 | 68.82 | -1.19 | -1.32 | 0.13 | 0.80 | ||
| ONC | BEONE MEDICINES LTD | $296.97 | 232,000 | 55.70% | 286.94 | 289.42 | 320.73 | 325.88 | 315.15 | 57.17 | 91.73 | 74.66 | 100.00 | 100.00 | -6.01 | -11.10 | 5.08 | 0.97 | ||
| EME | EMCOR GROUP INC | $738.31 | 412,000 | 43.55% | 741.01 | 732.16 | 745.42 | 688.24 | 653.54 | 54.16 | 71.19 | 51.27 | 73.13 | 51.11 | 1.45 | -0.59 | 2.05 | 1.09 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.24 | 187,000 | 17.61% | 42.27 | 42.64 | 42.65 | 42.20 | 43.22 | 47.35 | 68.45 | 65.70 | 46.31 | 37.28 | -0.14 | -0.09 | -0.05 | 0.23 | ||
| VIK | VIKING HOLDINGS LTD | $73.48 | 3,329,000 | 8.86% | 72.02 | 71.47 | 73.56 | 70.74 | 64.82 | 53.84 | 82.33 | 59.08 | 91.87 | 72.34 | -0.09 | -0.62 | 0.52 | 1.60 | ||
| TPL | TEXAS PACIFIC LAND CORP | $474.56 | 495,000 | -18.72% | 497.23 | 513.07 | 460.22 | 382.35 | 349.96 | 34.84 | 6.99 | 6.40 | 5.04 | 3.79 | -2.34 | 12.74 | -15.08 | 1.01 | ||
| RMD | RESMED INC | $224.48 | 653,000 | -38.91% | 224.29 | 230.93 | 247.09 | 248.52 | 258.95 | 34.89 | 29.82 | 21.11 | 94.23 | 62.82 | -7.56 | -7.64 | 0.07 | 0.81 | ||
| TCOM | TRIPCOM GROUP LTD | $49.79 | 3,144,000 | -1.13% | 50.28 | 51.39 | 54.77 | 63.02 | 65.16 | 40.67 | 34.76 | 24.71 | 81.59 | 59.96 | -1.49 | -1.66 | 0.16 | 0.95 | ||
| HAL | HALLIBURTON CO | $38.99 | 18,463,000 | 40.30% | 38.44 | 36.79 | 35.42 | 32.03 | 27.42 | 58.12 | 62.77 | 70.77 | 48.64 | 62.12 | 1.13 | 1.05 | 0.09 | 0.96 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.18 | 3,483,000 | -3.09% | 70.75 | 71.45 | 77.11 | 79.07 | 76.83 | 40.72 | 50.09 | 36.83 | 90.94 | 79.47 | -2.06 | -2.35 | 0.29 | 1.16 | ||
| CLS | CELESTICA INC | $281.68 | 2,231,000 | 4.50% | 283.59 | 276.36 | 285.68 | 298.50 | 258.83 | 54.59 | 62.75 | 45.77 | 63.51 | 44.56 | 0.93 | -1.12 | 2.05 | 1.75 | ||
| A | AGILENT TECHNOLOGIES INC | $113.98 | 1,228,000 | 17.18% | 113.02 | 113.19 | 121.95 | 133.11 | 129.77 | 48.12 | 69.79 | 52.61 | 100.00 | 92.24 | -2.30 | -3.27 | 0.97 | 1.02 | ||
| SYM | SYMBOTIC INC | $53.20 | 1,692,000 | 45.11% | 51.91 | 51.18 | 54.31 | 59.27 | 56.88 | 51.45 | 69.78 | 51.58 | 93.87 | 69.65 | -0.55 | -1.09 | 0.55 | 1.43 | ||
| KMB | KIMBERLY CLARK CORP | $96.47 | 5,718,000 | -9.53% | 98.00 | 99.19 | 102.96 | 102.66 | 114.33 | 34.44 | 30.49 | 23.98 | 41.88 | 41.62 | -1.97 | -1.79 | -0.18 | 0.21 | ||
| BAP | CREDICORP LTD | $339.18 | 352,000 | 47.90% | 331.14 | 331.05 | 342.39 | 310.94 | 279.42 | 53.71 | 82.67 | 63.45 | 97.95 | 68.15 | -0.79 | -2.25 | 1.45 | 0.78 | ||
| CPRT | COPART INC | $33.20 | 6,731,000 | -13.27% | 32.99 | 33.93 | 36.84 | 38.25 | 42.31 | 40.29 | 34.96 | 23.61 | 97.30 | 84.87 | -1.14 | -1.27 | 0.14 | 0.97 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.65 | 30,695,000 | 47.09% | 15.43 | 15.50 | 16.79 | 16.94 | 16.82 | 47.74 | 84.48 | 61.37 | 97.72 | 81.06 | -0.34 | -0.47 | 0.13 | 1.11 | ||
| ASTS | AST SPACEMOBILE INC | $82.87 | 14,975,000 | 12.66% | 86.12 | 87.96 | 93.36 | 84.09 | 70.08 | 53.22 | 54.95 | 34.29 | 63.63 | 37.49 | -1.61 | -1.52 | -0.08 | 2.04 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.81 | 20,443,000 | -17.66% | 23.77 | 22.68 | 22.21 | 22.55 | 22.44 | 60.11 | 56.50 | 48.14 | 37.67 | 31.28 | 0.65 | 0.46 | 0.19 | 1.26 | ||
| HMC | HONDA MOTOR CO LTD | $24.31 | 1,786,000 | 24.63% | 24.38 | 25.34 | 28.42 | 29.21 | 30.54 | 30.04 | 26.81 | 19.10 | 97.27 | 74.51 | -1.28 | -1.35 | 0.07 | 0.78 | ||
| IR | INGERSOLL RAND INC | $80.12 | 2,976,000 | -24.70% | 80.63 | 82.32 | 88.81 | 84.64 | 82.93 | 34.48 | 34.79 | 26.84 | 71.48 | 55.23 | -2.88 | -2.66 | -0.22 | 1.19 | ||
| NRG | NRG ENERGY INC | $146.14 | 3,052,000 | 52.14% | 148.36 | 151.49 | 158.25 | 159.48 | 159.31 | 48.56 | 41.95 | 28.11 | 61.69 | 41.16 | -3.62 | -3.62 | -0.00 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.63 | 282,000 | 10.16% | 66.85 | 65.29 | 61.35 | 57.57 | 55.78 | 52.42 | 33.28 | 38.95 | 1.96 | 4.82 | 1.32 | 1.77 | -0.45 | 0.62 | ||
| DVN | DEVON ENERGY CORP | $50.32 | 21,717,000 | 77.43% | 50.12 | 48.15 | 44.80 | 40.55 | 37.12 | 59.64 | 55.46 | 68.34 | 8.59 | 33.06 | 1.75 | 1.86 | -0.11 | 1.00 | ||
| AMRZ | AMRIZE LTD | $56.02 | 3,164,000 | 100.13% | 54.75 | 55.77 | 57.76 | 55.42 | N/A | 42.41 | 56.58 | 48.11 | 82.80 | 75.81 | -1.19 | -1.15 | -0.04 | 1.35 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $61.32 | 359,000 | 78.61% | 61.42 | 61.01 | 63.18 | 58.53 | 53.85 | 50.63 | 69.61 | 53.62 | 90.30 | 74.01 | -0.45 | -0.60 | 0.15 | 0.80 | ||
| EC | ECOPETROL SA | $14.99 | 5,477,000 | -13.39% | 14.80 | 14.31 | 13.10 | 11.67 | 10.36 | 65.78 | 63.08 | 69.08 | 30.85 | 38.50 | 0.62 | 0.64 | -0.02 | 0.70 | ||
| MTB | M&T BANK CORP | $206.72 | 1,280,000 | 138.81% | 204.10 | 202.68 | 216.05 | 207.85 | 200.15 | 53.84 | 91.02 | 75.67 | 100.00 | 90.39 | -2.29 | -4.00 | 1.71 | 0.94 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.80 | 2,660,000 | 4.19% | 59.01 | 60.51 | 64.67 | 66.46 | 63.56 | 42.86 | 45.86 | 29.90 | 79.69 | 58.56 | -1.79 | -1.85 | 0.06 | 0.91 | ||
| STM | STMICROELECTRONICS NV | $34.55 | 11,140,000 | 41.17% | 32.81 | 32.98 | 32.23 | 28.88 | 28.38 | 56.66 | 91.55 | 73.54 | 97.39 | 75.05 | 0.37 | 0.25 | 0.12 | 1.70 | ||
| ATO | ATMOS ENERGY CORP | $184.72 | 887,000 | 5.72% | 183.52 | 184.68 | 179.37 | 175.05 | 169.68 | 67.12 | 65.43 | 54.95 | 63.07 | 50.82 | 1.35 | 1.36 | -0.01 | 0.38 | ||
| DTE | DTE ENERGY CO | $146.22 | 979,000 | 4.04% | 144.69 | 146.51 | 143.11 | 137.89 | 137.60 | 59.54 | 61.55 | 53.63 | 68.73 | 59.36 | 0.60 | 0.70 | -0.10 | 0.36 | ||
| AEE | AMEREN CORP | $109.92 | 1,537,000 | -11.51% | 108.78 | 109.88 | 108.51 | 105.07 | 102.76 | 59.25 | 62.13 | 53.98 | 72.81 | 62.83 | 0.26 | 0.20 | 0.07 | 0.35 | ||
| IRM | IRON MOUNTAIN INC | $102.14 | 2,005,000 | 53.29% | 100.53 | 103.67 | 102.18 | 94.58 | 96.76 | 51.16 | 41.68 | 28.23 | 56.41 | 36.17 | -0.88 | -0.44 | -0.44 | 0.95 | ||
| OTIS | OTIS WORLDWIDE CORP | $77.08 | 4,487,000 | 48.13% | 77.74 | 80.86 | 86.57 | 87.51 | 89.48 | 35.00 | 23.65 | 17.00 | 71.86 | 50.10 | -3.09 | -3.00 | -0.09 | 0.72 | ||
| DOW | DOW INC | $41.65 | 20,791,000 | 60.93% | 39.65 | 37.73 | 33.46 | 28.68 | 26.65 | 70.09 | 79.26 | 84.65 | 68.95 | 80.73 | 2.44 | 2.22 | 0.22 | 0.93 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.07 | 4,354,000 | 21.08% | 66.49 | 67.11 | 71.18 | 69.02 | 66.37 | 48.88 | 65.42 | 45.06 | 95.16 | 66.37 | -1.11 | -1.35 | 0.24 | 1.14 | ||
| FISV | FISERV INC | $55.80 | 6,914,000 | -0.89% | 55.91 | 57.21 | 60.22 | 62.95 | 99.67 | 42.92 | 43.51 | 34.75 | 89.63 | 65.52 | -1.56 | -1.59 | 0.03 | 0.86 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $92.07 | 9,758,000 | 39.70% | 91.61 | 91.39 | 101.89 | 104.21 | 99.46 | 45.92 | 63.71 | 45.59 | 92.31 | 76.39 | -2.98 | -3.76 | 0.78 | 1.62 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.35 | 3,683,000 | -0.65% | 61.07 | 61.64 | 67.88 | 74.20 | 73.02 | 47.33 | 68.32 | 53.73 | 99.13 | 94.68 | -1.63 | -2.22 | 0.59 | 0.94 | ||
| FE | FIRSTENERGY CORP | $50.66 | 4,003,000 | 21.52% | 49.94 | 50.39 | 49.35 | 47.44 | 45.46 | 62.19 | 67.89 | 60.53 | 65.71 | 58.33 | 0.30 | 0.26 | 0.04 | 0.35 | ||
| WAT | WATERS CORP | $297.80 | 980,000 | 90.29% | 299.01 | 297.35 | 327.21 | 358.01 | 337.27 | 47.74 | 69.78 | 55.83 | 100.00 | 89.51 | -6.96 | -9.68 | 2.72 | 0.98 | ||
| VICI | VICI PROPERTIES INC | $27.32 | 7,752,000 | 18.19% | 27.16 | 27.94 | 28.71 | 28.64 | 30.52 | 44.44 | 37.04 | 28.06 | 98.03 | 83.13 | -0.51 | -0.51 | -0.00 | 0.64 | ||
| XYL | XYLEM INC | $119.50 | 1,405,000 | 28.55% | 119.90 | 120.68 | 128.28 | 134.44 | 137.33 | 46.02 | 71.75 | 45.74 | 95.23 | 67.22 | -2.26 | -2.84 | 0.58 | 1.02 | ||
| IQV | IQVIA HOLDINGS INC | $170.54 | 1,011,000 | 2.43% | 168.04 | 168.52 | 182.77 | 205.06 | 196.09 | 51.10 | 78.59 | 61.59 | 100.00 | 88.15 | -2.91 | -4.81 | 1.89 | 1.15 | ||
| VEEV | VEEVA SYSTEMS INC | $175.66 | 1,846,000 | 18.03% | 177.57 | 182.24 | 187.51 | 214.21 | 249.32 | 38.64 | 16.66 | 17.25 | 27.06 | 27.31 | -4.15 | -3.59 | -0.56 | 1.03 | ||
| TPR | TAPESTRY INC | $141.11 | 1,783,000 | 13.78% | 141.93 | 142.77 | 144.32 | 131.92 | 118.58 | 46.49 | 44.16 | 31.37 | 70.22 | 46.40 | -1.40 | -1.13 | -0.27 | 1.30 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $144.79 | 1,820,000 | 47.49% | 143.73 | 145.08 | 155.37 | 159.07 | 161.29 | 37.83 | 48.67 | 39.85 | 81.09 | 63.52 | -3.48 | -3.88 | 0.41 | 1.05 | ||
| LTM | LATAM AIRLINES GROUP SA | $49.44 | 1,104,000 | -29.64% | 48.83 | 48.94 | 55.94 | 53.91 | 49.03 | 45.49 | 68.62 | 50.70 | 90.67 | 80.39 | -1.56 | -2.05 | 0.49 | 0.80 | ||
| NTRA | NATERA INC | $199.99 | 1,419,000 | 44.50% | 196.41 | 196.89 | 208.67 | 219.46 | 192.67 | 55.28 | 86.74 | 63.13 | 100.00 | 77.87 | -2.40 | -4.28 | 1.88 | 1.48 | ||
| FTS | FORTIS INC | $55.79 | 720,000 | -25.85% | 55.70 | 56.71 | 55.86 | 53.72 | 51.59 | 55.22 | 37.28 | 31.37 | 39.34 | 32.13 | -0.05 | 0.05 | -0.09 | 0.25 | ||
| EXPE | EXPEDIA GROUP INC | $230.89 | 1,939,000 | 30.31% | 231.41 | 233.77 | 233.32 | 253.55 | 227.99 | 44.34 | 28.20 | 26.53 | 18.94 | 18.13 | -1.18 | -0.49 | -0.69 | 1.40 | ||
| PPL | PPL CORP | $38.20 | 6,721,000 | 64.09% | 37.61 | 37.89 | 37.34 | 36.34 | 36.19 | 60.25 | 75.84 | 67.03 | 87.96 | 78.17 | 0.18 | 0.13 | 0.05 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $43.16 | 4,576,000 | 16.26% | 42.56 | 43.02 | 42.06 | 40.40 | 39.21 | 61.69 | 64.08 | 55.01 | 65.81 | 56.21 | 0.21 | 0.21 | -0.01 | 0.42 | ||
| EIX | EDISON INTERNATIONAL | $73.18 | 4,839,000 | 42.70% | 71.60 | 71.71 | 69.44 | 64.27 | 59.20 | 60.57 | 88.34 | 75.04 | 95.45 | 77.53 | 0.71 | 0.70 | 0.01 | 0.58 | ||
| DOV | DOVER CORP | $208.45 | 861,000 | 5.90% | 209.22 | 209.24 | 216.26 | 204.88 | 191.05 | 41.40 | 32.89 | 27.95 | 53.50 | 49.72 | -2.79 | -2.40 | -0.39 | 1.01 | ||
| JBL | JABIL INC | $265.63 | 845,000 | -3.98% | 265.94 | 260.08 | 256.63 | 239.15 | 226.95 | 53.72 | 66.24 | 53.03 | 49.58 | 34.49 | 3.18 | 2.93 | 0.25 | 1.35 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $605.01 | 206,000 | -36.81% | 612.60 | 629.08 | 641.99 | 581.24 | 562.74 | 47.59 | 47.57 | 29.41 | 81.94 | 50.15 | -10.16 | -7.89 | -2.27 | 0.90 | ||
| TW | TRADEWEB MARKETS INC | $117.66 | 1,553,000 | 73.13% | 120.31 | 122.50 | 117.01 | 111.96 | 117.99 | 56.65 | 36.32 | 21.25 | 31.87 | 16.36 | 0.10 | 0.91 | -0.80 | 0.65 | ||
| EXR | EXTRA SPACE STORAGE INC | $131.13 | 943,000 | 31.34% | 130.71 | 136.00 | 140.91 | 137.20 | 140.53 | 43.72 | 30.67 | 19.97 | 81.26 | 51.89 | -3.46 | -3.35 | -0.11 | 0.77 | ||
| RPRX | ROYALTY PHARMA PLC | $47.97 | 3,216,000 | 49.44% | 46.83 | 46.36 | 44.98 | 42.13 | 39.23 | 70.16 | 94.11 | 83.29 | 100.00 | 80.95 | 0.79 | 0.62 | 0.17 | 0.47 | ||
| FTI | TECHNIPFMC PLC | $69.13 | 3,856,000 | 1.93% | 69.32 | 66.75 | 63.04 | 54.63 | 45.82 | 64.80 | 75.95 | 72.94 | 48.04 | 47.16 | 2.18 | 2.09 | 0.09 | 1.06 | ||
| WTW | WILLIS TOWERS WATSON PLC | $290.70 | 438,000 | -7.59% | 289.31 | 290.10 | 300.33 | 312.81 | 318.41 | 44.75 | 48.64 | 46.54 | 85.02 | 78.76 | -3.49 | -4.06 | 0.57 | 0.58 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $215.88 | 5,704,000 | 187.64% | 217.67 | 218.47 | 220.62 | 212.43 | 254.62 | 50.08 | 47.24 | 49.40 | 68.64 | 74.21 | -1.36 | -1.49 | 0.12 | 0.83 | ||
| BIIB | BIOGEN INC | $183.33 | 2,642,000 | 244.01% | 184.51 | 184.89 | 186.02 | 180.13 | 159.23 | 40.61 | 48.39 | 51.23 | 18.83 | 32.57 | -1.06 | -0.49 | -0.57 | 0.73 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $65.09 | 1,903,000 | 23.73% | 65.46 | 68.73 | N/A | N/A | N/A | 32.84 | 17.84 | 19.86 | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| CASY | CASEYS GENERAL STORES INC | $727.86 | 586,000 | 72.86% | 707.92 | 690.88 | 668.27 | 617.19 | 572.41 | 69.63 | 98.29 | 92.75 | 100.00 | 93.43 | 18.36 | 13.21 | 5.14 | 0.58 | ||
| STLA | STELLANTIS NV | $7.09 | 27,250,000 | 12.10% | 6.88 | 6.82 | 7.80 | 9.31 | 9.57 | 58.01 | 94.91 | 81.44 | 100.00 | 95.72 | -0.17 | -0.34 | 0.18 | 1.30 | ||
| CTRA | COTERRA ENERGY INC | $35.14 | 10,979,000 | 25.46% | 34.96 | 33.52 | 31.38 | 28.73 | 26.48 | 59.65 | 55.37 | 67.86 | 13.72 | 38.65 | 1.19 | 1.24 | -0.05 | 0.66 | ||
| KHC | KRAFT HEINZ CO | $22.49 | 15,530,000 | -15.85% | 21.91 | 22.46 | 23.46 | 23.93 | 25.21 | 50.77 | 69.85 | 58.53 | 95.69 | 95.68 | -0.41 | -0.53 | 0.12 | 0.26 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.09 | 1,900,000 | 65.22% | 136.39 | 136.77 | 132.85 | 131.71 | 135.98 | 56.18 | 59.74 | 59.69 | 44.22 | 47.48 | 1.02 | 1.15 | -0.13 | 0.36 | ||
| EXE | EXPAND ENERGY CORP | $109.78 | 3,561,000 | 22.92% | 109.43 | 108.23 | 107.35 | 109.80 | 106.61 | 42.09 | 26.48 | 48.78 | 10.30 | 31.04 | 0.41 | 0.82 | -0.41 | 0.72 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.40 | 1,109,000 | 13.74% | 26.95 | 27.62 | 29.31 | 28.60 | 27.64 | 41.51 | 45.34 | 37.19 | 93.85 | 83.77 | -0.74 | -0.78 | 0.05 | 0.94 | ||
| NBIS | NEBIUS GROUP NV | $103.76 | 21,386,000 | 29.43% | 107.54 | 108.76 | 99.99 | 96.90 | 89.14 | 52.24 | 35.61 | 25.51 | 32.32 | 20.20 | 1.00 | 2.65 | -1.65 | 0.99 | ||
| VRSK | VERISK ANALYTICS INC | $189.75 | 1,578,000 | 4.92% | 189.56 | 197.02 | 197.41 | 208.85 | 237.63 | 38.94 | 17.20 | 18.06 | 33.04 | 30.82 | -4.39 | -2.74 | -1.65 | 0.59 | ||
| DG | DOLLAR GENERAL CORP | $118.73 | 3,410,000 | 15.59% | 119.69 | 128.16 | 140.77 | 133.41 | 120.55 | 32.27 | 11.32 | 7.22 | 59.69 | 39.48 | -7.40 | -6.94 | -0.46 | 0.37 | ||
| HUBB | HUBBELL INC | $490.74 | 452,000 | 11.33% | 489.37 | 482.94 | 495.89 | 472.10 | 450.76 | 52.00 | 66.84 | 52.61 | 76.98 | 63.43 | -0.63 | -2.43 | 1.79 | 1.04 | ||
| STLD | STEEL DYNAMICS INC | $180.00 | 1,589,000 | 80.57% | 173.40 | 174.67 | 184.57 | 175.94 | 155.98 | 52.15 | 87.42 | 73.21 | 95.73 | 92.24 | -2.08 | -3.65 | 1.56 | 1.16 | ||
| ES | EVERSOURCE ENERGY | $69.28 | 2,944,000 | 33.70% | 68.12 | 70.57 | 71.15 | 69.75 | 68.54 | 45.43 | 39.83 | 33.26 | 73.47 | 61.21 | -0.99 | -0.91 | -0.09 | 0.42 | ||
| STZ | CONSTELLATION BRANDS INC | $150.00 | 2,178,000 | 12.85% | 151.14 | 150.60 | 155.20 | 147.94 | 150.73 | 47.87 | 37.71 | 41.33 | 56.20 | 57.22 | -0.78 | -0.96 | 0.18 | 0.50 | ||
| PBA | PEMBINA PIPELINE CORP | $44.76 | 1,707,000 | 59.24% | 45.07 | 44.75 | 43.66 | 40.91 | 39.44 | 52.08 | 31.64 | 43.62 | 16.24 | 30.05 | 0.35 | 0.52 | -0.17 | 0.54 | ||
| UTHR | UNITED THERAPEUTICS CORP | $592.98 | 965,000 | -42.08% | 549.07 | 538.96 | 504.75 | 494.78 | 427.15 | 59.88 | 64.69 | 65.82 | 63.96 | 71.46 | 18.09 | 14.85 | 3.24 | 0.42 | ||
| EL | ESTEE LAUDER COMPANIES INC | $71.77 | 5,428,000 | 3.15% | 72.64 | 80.95 | 98.23 | 100.24 | 94.90 | 27.58 | 15.85 | 12.69 | 62.00 | 45.78 | -8.78 | -8.24 | -0.54 | 1.30 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $80.56 | 10,857,000 | 52.02% | 77.54 | 74.05 | 62.91 | 54.12 | 54.03 | 65.58 | 64.35 | 74.92 | 22.89 | 41.44 | 5.08 | 5.12 | -0.04 | 0.88 | ||
| NTRS | NORTHERN TRUST CORP | $139.57 | 793,000 | 35.32% | 138.54 | 137.97 | 143.65 | 139.99 | 133.84 | 54.97 | 79.26 | 58.77 | 100.00 | 79.10 | -0.79 | -1.58 | 0.79 | 1.10 | ||
| RDDT | REDDIT INC | $134.65 | 5,424,000 | 32.04% | 133.66 | 135.80 | 150.19 | 186.46 | 192.22 | 45.96 | 57.98 | 42.51 | 98.37 | 69.50 | -5.54 | -6.71 | 1.18 | 2.07 | ||
| ROL | ROLLINS INC | $53.41 | 3,791,000 | 63.05% | 53.24 | 54.51 | 58.88 | 59.53 | 58.22 | 38.60 | 31.03 | 22.30 | 99.01 | 79.06 | -1.59 | -1.78 | 0.19 | 0.52 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,261.20 | 213,000 | 97.22% | 1,251.89 | 1,228.35 | 1,315.87 | 1,374.15 | 1,324.73 | 48.58 | 73.64 | 68.90 | 94.10 | 91.27 | -14.25 | -25.61 | 11.35 | 1.13 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.90 | 1,951,000 | -9.13% | 73.94 | 73.67 | 70.89 | 70.28 | 68.24 | 64.45 | 79.48 | 64.69 | 68.88 | 51.49 | 1.04 | 0.97 | 0.07 | 0.59 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $59.97 | 4,245,000 | 77.32% | 58.87 | 58.11 | 61.60 | 59.24 | 54.40 | 57.11 | 90.32 | 75.32 | 100.00 | 87.08 | -0.31 | -0.87 | 0.56 | 1.21 | ||
| MTZ | MASTEC INC | $321.74 | 928,000 | -48.70% | 317.77 | 308.63 | 283.53 | 250.14 | 219.22 | 65.11 | 85.74 | 73.49 | 73.19 | 48.78 | 12.26 | 11.18 | 1.08 | 1.33 | ||
| FICO | FAIR ISAAC CORP | $1,067.54 | 242,000 | -42.11% | 1,054.72 | 1,140.90 | 1,300.87 | 1,511.04 | 1,543.70 | 40.89 | 38.96 | 31.33 | 95.06 | 84.36 | -81.27 | -86.46 | 5.20 | 1.14 | ||
| TECK | TECK RESOURCES LTD | $51.75 | 3,451,000 | 29.83% | 49.57 | 50.03 | 54.30 | 49.84 | 44.10 | 53.75 | 89.90 | 73.84 | 98.68 | 90.60 | -0.85 | -1.48 | 0.63 | 1.25 | ||
| FTAI | FTAI AVIATION LTD | $245.00 | 1,307,000 | 5.49% | 241.06 | 244.57 | 267.73 | 229.08 | 188.91 | 45.79 | 63.70 | 50.25 | 91.60 | 82.30 | -7.10 | -8.16 | 1.06 | 1.43 | ||
| CW | CURTISS WRIGHT CORP | $681.12 | 522,000 | 88.45% | 679.72 | 683.19 | 678.14 | 624.57 | 567.40 | 53.34 | 71.76 | 51.14 | 84.17 | 55.77 | 0.44 | 0.98 | -0.54 | 0.92 | ||
| FOXA | FOX CORP | $58.40 | 11,162,000 | 180.31% | 58.47 | 58.29 | 60.99 | 65.51 | 61.97 | 47.81 | 48.80 | 53.75 | 68.99 | 78.06 | -0.42 | -0.75 | 0.33 | 0.69 | ||
| WRB | BERKLEY W R CORP | $66.28 | 1,879,000 | -55.33% | 65.46 | 66.84 | 68.75 | 70.22 | 71.31 | 42.60 | 36.73 | 36.08 | 77.91 | 73.46 | -1.13 | -1.13 | -0.00 | 0.42 | ||
| GFS | GLOBALFOUNDRIES INC | $44.48 | 3,348,000 | -23.67% | 44.12 | 44.13 | 45.01 | 41.07 | 38.40 | 48.01 | 50.09 | 40.08 | 56.84 | 46.08 | -0.38 | -0.32 | -0.06 | 1.69 | ||
| BG | BUNGE GLOBAL SA | $127.20 | 1,886,000 | -11.79% | 125.42 | 123.92 | 120.40 | 107.89 | 95.59 | 63.39 | 78.48 | 74.07 | 81.25 | 73.94 | 2.61 | 2.26 | 0.35 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.