Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IR | INGERSOLL RAND INC | $83.50 | 3,553,000 | 28.78% | 81.86 | 80.73 | 80.57 | 82.14 | 83.34 | 60.74 | 93.08 | 89.48 | 100.00 | 95.73 | 0.66 | 0.28 | 0.38 | 1.19 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.90 | 1,172,000 | -0.93% | 173.35 | 170.85 | 167.89 | 159.85 | 155.00 | 42.71 | 48.09 | 67.20 | 28.29 | 48.65 | 1.58 | 2.07 | -0.49 | 1.06 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.93 | 22,452,000 | -1.90% | 24.64 | 24.42 | 22.56 | 20.67 | 19.77 | 63.66 | 47.60 | 38.68 | 24.98 | 12.63 | 0.56 | 0.70 | -0.13 | 1.20 | ||
| DD | DUPONT DE NEMOURS INC | $78.22 | 2,792,000 | -18.81% | 77.16 | 77.18 | 75.27 | 72.70 | 73.34 | 57.76 | 67.05 | 51.06 | 74.86 | 56.48 | 0.48 | 0.56 | -0.08 | 1.09 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.53 | 4,861,000 | 19.58% | 67.57 | 68.88 | 70.63 | 74.85 | 76.81 | 36.83 | 29.64 | 29.54 | 33.35 | 34.17 | -1.25 | -1.11 | -0.14 | 0.96 | ||
| ALAB | ASTERA LABS INC | $194.50 | 4,896,000 | -10.97% | 215.73 | 218.96 | 185.24 | 139.28 | 114.47 | 43.84 | 9.93 | 9.83 | 0.55 | 0.55 | 4.27 | 11.55 | -7.29 | 2.48 | ||
| STT | STATE STREET CORP | $113.38 | 1,213,000 | -20.09% | 114.25 | 113.19 | 112.61 | 107.02 | 100.01 | 50.27 | 70.73 | 83.79 | 67.06 | 86.08 | 0.80 | 0.62 | 0.18 | 1.18 | ||
| VTR | VENTAS INC | $70.32 | 2,609,000 | 5.46% | 68.59 | 68.58 | 68.09 | 66.05 | 65.09 | 64.06 | 90.39 | 79.22 | 74.60 | 62.36 | 0.44 | 0.27 | 0.17 | 0.66 | ||
| EFX | EQUIFAX INC | $253.84 | 1,129,000 | 27.28% | 256.23 | 254.97 | 248.67 | 256.24 | 252.91 | 50.50 | 35.55 | 36.64 | 31.28 | 28.22 | 1.72 | 2.17 | -0.46 | 1.14 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.06 | 1,283,000 | -12.00% | 57.31 | 58.21 | 61.73 | 58.86 | 52.17 | 49.27 | 76.83 | 63.80 | 93.74 | 95.21 | -0.96 | -1.33 | 0.37 | 0.90 | ||
| NRG | NRG ENERGY INC | $161.91 | 3,233,000 | 32.07% | 165.33 | 161.39 | 157.05 | 155.39 | 127.84 | 52.43 | 42.09 | 57.65 | 2.76 | 18.88 | 3.05 | 3.38 | -0.33 | 1.08 | ||
| KB | KB FINANCIAL GROUP INC | $83.54 | 120,000 | 2.56% | 82.74 | 82.56 | 81.39 | 79.65 | 68.77 | 55.27 | 45.17 | 39.28 | 39.81 | 26.92 | 0.50 | 0.60 | -0.11 | 0.85 | ||
| SMCI | SUPER MICRO COMPUTER INC | $52.39 | 48,357,000 | 50.33% | 47.06 | 45.13 | 47.12 | 46.01 | 41.02 | 73.19 | 81.86 | 73.24 | 88.92 | 77.70 | 0.95 | 0.20 | 0.74 | 1.82 | ||
| KHC | KRAFT HEINZ CO | $26.28 | 12,858,000 | -45.22% | 26.21 | 26.32 | 27.15 | 26.97 | 28.41 | 47.34 | 41.86 | 32.11 | 60.14 | 51.22 | -0.29 | -0.31 | 0.02 | 0.30 | ||
| NUE | NUCOR CORP | $135.39 | 1,308,000 | 6.08% | 135.37 | 139.26 | 141.94 | 133.74 | 128.63 | 41.25 | 25.58 | 29.11 | 52.09 | 55.50 | -2.14 | -1.77 | -0.37 | 1.17 | ||
| EL | ESTEE LAUDER COMPANIES INC | $86.20 | 2,916,000 | 1.43% | 87.02 | 87.32 | 89.41 | 82.22 | 75.53 | 46.04 | 62.79 | 58.02 | 78.82 | 76.18 | -0.57 | -0.59 | 0.02 | 1.27 | ||
| KGC | KINROSS GOLD CORP | $25.45 | 23,789,000 | -21.00% | 24.02 | 23.33 | 20.45 | 17.79 | 14.77 | 74.20 | 91.03 | 81.65 | 46.00 | 34.26 | 1.22 | 1.19 | 0.03 | 0.75 | ||
| SOFI | SOFI TECHNOLOGIES INC | $25.76 | 81,148,000 | -14.04% | 28.08 | 27.20 | 24.78 | 20.47 | 17.17 | 45.28 | 21.56 | 37.49 | 0.00 | 2.07 | 0.75 | 1.13 | -0.39 | 1.99 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.78 | 7,266,000 | 47.68% | 66.16 | 64.30 | 64.13 | 59.08 | 52.94 | 67.41 | 88.29 | 90.61 | 99.73 | 97.82 | 1.38 | 0.81 | 0.57 | 1.07 | ||
| BRO | BROWN & BROWN INC | $92.76 | 2,592,000 | -5.57% | 92.76 | 93.05 | 94.68 | 101.77 | 106.70 | 45.05 | 71.59 | 69.73 | 85.32 | 89.02 | -0.73 | -1.00 | 0.28 | 0.74 | ||
| MTB | M&T BANK CORP | $195.29 | 873,000 | 2.95% | 199.16 | 198.89 | 195.38 | 192.07 | 187.83 | 44.25 | 42.43 | 54.15 | 14.40 | 30.18 | 0.42 | 0.99 | -0.57 | 0.97 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.53 | 5,043,000 | 11.62% | 11.43 | 11.60 | 11.55 | 10.94 | 9.90 | 48.90 | 47.76 | 38.74 | 62.14 | 48.63 | -0.04 | -0.02 | -0.02 | 0.56 | ||
| KVUE | KENVUE INC | $15.85 | 50,561,000 | 33.15% | 16.85 | 17.80 | 20.02 | 21.12 | 21.72 | 24.84 | 4.56 | 6.26 | 17.01 | 21.46 | -1.15 | -1.03 | -0.12 | 0.32 | ||
| CVE | CENOVUS ENERGY INC | $16.75 | 27,626,000 | -29.57% | 17.32 | 17.05 | 16.05 | 14.98 | 14.39 | 49.02 | 26.58 | 49.80 | 0.00 | 23.51 | 0.34 | 0.45 | -0.11 | 0.98 | ||
| IRM | IRON MOUNTAIN INC | $102.26 | 1,376,000 | 6.25% | 101.49 | 98.99 | 95.63 | 97.75 | 96.40 | 61.51 | 62.82 | 62.98 | 20.14 | 17.04 | 2.07 | 1.93 | 0.14 | 0.87 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $93.15 | 6,288,000 | 18.87% | 100.67 | 103.53 | 99.05 | 89.88 | 88.72 | 31.13 | 9.07 | 8.54 | 2.36 | 2.36 | -1.03 | 0.68 | -1.71 | 1.56 | ||
| IX | ORIX CORP | $25.81 | 123,000 | 33.70% | 26.59 | 26.63 | 25.50 | 23.54 | 22.11 | 42.29 | 17.49 | 25.89 | 2.83 | 7.34 | 0.19 | 0.39 | -0.20 | 0.76 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.13 | 890,000 | 88.96% | 139.79 | 142.58 | 141.79 | 145.38 | 147.05 | 48.58 | 32.36 | 26.98 | 47.97 | 38.21 | -0.73 | -0.58 | -0.15 | 0.75 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $173.10 | 1,141,000 | 136.23% | 175.25 | 172.78 | 167.67 | 164.97 | 161.63 | 54.24 | 41.84 | 43.50 | 14.91 | 13.72 | 2.11 | 2.47 | -0.36 | 1.20 | ||
| HUM | HUMANA INC | $246.77 | 2,802,000 | 77.45% | 256.72 | 270.82 | 271.85 | 253.41 | 260.29 | 33.62 | 20.21 | 18.12 | 41.23 | 37.91 | -7.54 | -4.94 | -2.60 | 0.43 | ||
| TSCO | TRACTOR SUPPLY CO | $55.92 | 4,674,000 | -8.06% | 57.60 | 58.66 | 59.53 | 56.18 | 54.94 | 33.87 | 11.14 | 11.05 | 9.35 | 8.22 | -0.94 | -0.57 | -0.37 | 0.77 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $129.03 | 8,839,000 | 11.72% | 133.17 | 128.34 | 143.75 | N/A | N/A | 47.25 | 46.77 | 48.41 | 48.00 | 53.28 | -2.43 | -3.61 | 1.18 | 1.84 | ||
| FIX | COMFORT SYSTEMS USA INC | $834.33 | 288,000 | -6.49% | 806.20 | 775.52 | 722.59 | 612.94 | 505.85 | 68.63 | 87.86 | 83.17 | 52.03 | 40.55 | 32.05 | 30.71 | 1.34 | 1.34 | ||
| MT | ARCELORMITTAL | $38.27 | 1,883,000 | 68.88% | 36.17 | 35.28 | 33.95 | 32.70 | 29.95 | 71.88 | 83.33 | 86.32 | 69.48 | 75.96 | 0.93 | 0.71 | 0.21 | 1.24 | ||
| FITB | FIFTH THIRD BANCORP | $44.35 | 3,764,000 | -19.04% | 45.26 | 45.40 | 43.98 | 42.13 | 41.35 | 43.85 | 31.85 | 38.50 | 9.12 | 17.98 | 0.18 | 0.41 | -0.23 | 1.14 | ||
| EME | EMCOR GROUP INC | $654.92 | 400,000 | 32.89% | 639.87 | 633.86 | 624.30 | 562.48 | 494.33 | 61.66 | 76.54 | 65.04 | 61.10 | 47.90 | 8.20 | 7.17 | 1.03 | 1.04 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $139.24 | 2,226,000 | -5.12% | 140.26 | 143.81 | 148.94 | 156.54 | 165.88 | 38.99 | 39.49 | 35.19 | 49.60 | 40.23 | -3.08 | -3.03 | -0.05 | 1.19 | ||
| DTE | DTE ENERGY CO | $140.16 | 903,000 | 12.03% | 138.31 | 137.04 | 138.02 | 136.15 | 132.33 | 59.35 | 88.88 | 88.26 | 92.69 | 94.81 | 0.79 | 0.17 | 0.61 | 0.40 | ||
| CLS | CELESTICA INC | $251.69 | 2,092,000 | 18.13% | 249.03 | 246.72 | 215.51 | 174.87 | 136.76 | 62.18 | 60.31 | 54.72 | 24.63 | 16.51 | 10.39 | 12.62 | -2.24 | 1.66 | ||
| TEF | TELEFONICA S A | $5.08 | 569,000 | 1.07% | 5.12 | 5.23 | 5.33 | 5.26 | 4.84 | 35.63 | 20.83 | 16.57 | 29.08 | 19.79 | -0.09 | -0.07 | -0.02 | 0.44 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.16 | 494,000 | -34.83% | 15.21 | 15.80 | 16.66 | 15.91 | 15.23 | 34.89 | 7.30 | 11.63 | 29.32 | 32.68 | -0.46 | -0.41 | -0.05 | 0.69 | ||
| K | KELLANOVA | $82.46 | 5,120,000 | 60.70% | 78.80 | 79.07 | 79.56 | 80.14 | 81.08 | 71.73 | 99.48 | 78.50 | 100.00 | 83.06 | 0.27 | -0.24 | 0.52 | 0.10 | ||
| WRB | BERKLEY W R CORP | $75.41 | 2,871,000 | 52.79% | 74.73 | 73.70 | 71.79 | 71.93 | 67.60 | 61.46 | 89.39 | 92.40 | 86.39 | 94.17 | 1.13 | 0.90 | 0.23 | 0.50 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.25 | 2,893,000 | 27.73% | 60.55 | 61.16 | 59.72 | 55.55 | 51.92 | 42.34 | 30.81 | 39.39 | 4.62 | 13.06 | -0.06 | 0.30 | -0.37 | 0.56 | ||
| ROL | ROLLINS INC | $58.13 | 2,124,000 | 22.35% | 56.86 | 56.81 | 57.22 | 56.87 | 54.01 | 57.51 | 88.22 | 87.99 | 93.06 | 92.62 | 0.26 | -0.05 | 0.31 | 0.55 | ||
| PSTG | PURE STORAGE INC | $85.69 | 4,062,000 | 112.56% | 85.42 | 83.82 | 69.93 | 62.50 | 59.38 | 66.51 | 43.95 | 39.99 | 14.87 | 7.32 | 4.18 | 5.24 | -1.06 | 1.54 | ||
| AEE | AMEREN CORP | $103.43 | 2,008,000 | 34.13% | 101.29 | 100.60 | 100.79 | 98.55 | 97.25 | 63.42 | 93.04 | 92.39 | 92.48 | 96.85 | 0.75 | 0.26 | 0.50 | 0.37 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.34 | 9,520,000 | -43.17% | 8.18 | 8.07 | 7.79 | 8.06 | 8.04 | 64.65 | 72.55 | 62.96 | 42.49 | 34.47 | 0.12 | 0.10 | 0.01 | 0.85 | ||
| CMS | CMS ENERGY CORP | $72.37 | 2,112,000 | 91.13% | 71.51 | 71.31 | 72.19 | 71.18 | 70.72 | 55.04 | 86.50 | 84.48 | 90.88 | 93.27 | 0.13 | -0.15 | 0.27 | 0.31 | ||
| EXPE | EXPEDIA GROUP INC | $217.95 | 1,954,000 | -24.50% | 219.72 | 220.05 | 207.36 | 189.16 | 182.28 | 52.42 | 36.25 | 41.06 | 13.97 | 18.53 | 2.79 | 4.40 | -1.61 | 1.41 | ||
| NBIS | NEBIUS GROUP NV | $115.61 | 11,941,000 | -41.37% | 107.48 | 95.62 | 76.16 | 60.74 | 45.20 | 76.60 | 86.49 | 82.86 | 56.18 | 50.74 | 11.34 | 10.33 | 1.01 | 0.87 | ||
| FOXA | FOX CORP | $61.89 | 4,188,000 | -58.72% | 61.39 | 60.35 | 58.58 | 56.88 | 54.21 | 56.79 | 76.27 | 79.55 | 87.60 | 80.59 | 0.97 | 0.79 | 0.18 | 0.71 | ||
| WIT | WIPRO LTD | $2.63 | 7,914,000 | 34.43% | 2.71 | 2.75 | 2.75 | 2.86 | 3.07 | 34.16 | 10.71 | 12.84 | 1.95 | 1.95 | -0.04 | -0.02 | -0.02 | 0.86 | ||
| NTR | NUTRIEN LTD | $56.63 | 2,891,000 | 86.52% | 57.53 | 57.21 | 57.71 | 58.66 | 54.75 | 45.74 | 41.19 | 49.82 | 51.41 | 64.57 | 0.06 | -0.05 | 0.12 | 0.69 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $234.60 | 609,000 | -4.40% | 238.17 | 244.40 | 251.83 | 245.86 | 239.95 | 30.39 | 13.67 | 13.43 | 27.64 | 22.06 | -4.82 | -4.00 | -0.82 | 0.84 | ||
| AVB | AVALONBAY COMMUNITIES INC | $191.37 | 792,000 | 36.08% | 193.13 | 193.57 | 192.48 | 198.34 | 206.28 | 45.67 | 29.49 | 34.45 | 26.65 | 39.10 | -0.12 | 0.00 | -0.12 | 0.72 | ||
| ATO | ATMOS ENERGY CORP | $169.38 | 851,000 | -1.85% | 166.60 | 165.73 | 163.70 | 159.11 | 153.50 | 62.52 | 91.80 | 89.44 | 91.73 | 96.27 | 1.46 | 0.97 | 0.48 | 0.40 | ||
| PPL | PPL CORP | $36.59 | 5,867,000 | -15.84% | 36.35 | 36.12 | 36.30 | 35.33 | 34.74 | 54.49 | 86.18 | 89.72 | 86.61 | 91.71 | 0.16 | 0.04 | 0.12 | 0.45 | ||
| NOK | NOKIA CORP | $4.82 | 34,565,000 | -40.97% | 4.75 | 4.67 | 4.40 | 4.78 | 4.83 | 64.01 | 74.17 | 61.67 | 40.34 | 23.59 | 0.09 | 0.09 | 0.01 | 0.83 | ||
| GIS | GENERAL MILLS INC | $50.70 | 4,181,000 | -12.40% | 50.22 | 50.06 | 49.80 | 51.38 | 55.62 | 54.71 | 63.23 | 54.79 | 55.38 | 45.50 | 0.12 | 0.06 | 0.06 | 0.15 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $575.07 | 323,000 | 68.23% | 571.14 | 561.41 | 552.31 | 529.60 | 506.59 | 61.05 | 85.56 | 88.13 | 80.63 | 89.11 | 8.66 | 6.82 | 1.84 | 0.90 | ||
| INSM | INSMED INC | $147.28 | 2,026,000 | -23.66% | 142.76 | 143.97 | 129.76 | 108.39 | 91.19 | 64.22 | 72.38 | 48.67 | 46.37 | 30.03 | 3.24 | 4.34 | -1.10 | 1.06 | ||
| VIK | VIKING HOLDINGS LTD | $60.47 | 2,897,000 | -28.66% | 61.29 | 62.19 | 60.61 | 55.33 | 49.83 | 46.11 | 32.49 | 27.89 | 26.44 | 18.73 | 0.00 | 0.34 | -0.33 | 1.56 | ||
| AMRZ | AMRIZE LTD | $48.44 | 4,158,000 | 54.46% | 49.20 | 51.73 | 51.13 | N/A | N/A | 38.13 | 15.92 | 12.51 | 16.43 | 10.90 | -1.04 | -0.47 | -0.57 | 0.89 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.01 | 3,517,000 | -28.62% | 45.75 | 47.29 | 45.95 | 42.45 | 36.31 | 38.25 | 29.66 | 27.29 | 35.50 | 30.18 | -0.63 | -0.04 | -0.58 | 0.66 | ||
| ES | EVERSOURCE ENERGY | $71.60 | 3,625,000 | 39.48% | 68.86 | 66.46 | 65.82 | 65.05 | 62.09 | 72.03 | 97.94 | 96.56 | 100.00 | 96.76 | 1.63 | 0.96 | 0.67 | 0.46 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,289.82 | 200,000 | 49.25% | 1,243.28 | 1,261.58 | 1,269.32 | 1,222.23 | 1,217.61 | 56.20 | 42.22 | 20.49 | 51.29 | 23.08 | -10.56 | -8.35 | -2.21 | 1.13 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.07 | 1,250,000 | 40.13% | 136.29 | 137.77 | 140.99 | 141.13 | 138.06 | 42.64 | 61.17 | 53.22 | 84.39 | 85.08 | -1.39 | -1.60 | 0.20 | 0.43 | ||
| FE | FIRSTENERGY CORP | $45.97 | 3,507,000 | -50.00% | 44.47 | 43.95 | 43.44 | 42.15 | 41.21 | 77.26 | 94.26 | 93.93 | 99.54 | 99.54 | 0.61 | 0.37 | 0.24 | 0.39 | ||
| PHM | PULTEGROUP INC | $134.44 | 1,584,000 | -7.85% | 131.58 | 134.30 | 128.29 | 116.50 | 111.36 | 56.25 | 45.07 | 33.75 | 48.39 | 35.51 | 0.80 | 1.36 | -0.55 | 1.11 | ||
| VLTO | VERALTO CORP | $106.04 | 1,754,000 | 6.11% | 105.77 | 106.36 | 106.44 | 103.53 | 100.85 | 49.40 | 39.60 | 30.05 | 39.90 | 24.53 | -0.23 | -0.12 | -0.11 | 0.77 | ||
| MDB | MONGODB INC | $321.53 | 3,804,000 | 150.26% | 318.02 | 322.76 | 271.96 | 237.59 | 230.60 | 61.35 | 25.89 | 25.33 | 10.60 | 5.95 | 12.10 | 16.61 | -4.51 | 1.99 | ||
| EXE | EXPAND ENERGY CORP | $109.18 | 5,242,000 | 26.19% | 103.19 | 99.73 | 98.57 | 106.04 | 104.77 | 75.04 | 89.44 | 91.53 | 97.03 | 98.02 | 2.46 | 1.20 | 1.27 | 0.74 | ||
| SYF | SYNCHRONY FINANCIAL | $69.84 | 3,233,000 | -25.16% | 74.11 | 74.83 | 73.18 | 68.24 | 63.72 | 33.08 | 15.65 | 23.25 | 0.00 | 2.03 | -0.36 | 0.40 | -0.76 | 1.40 | ||
| DXCM | DEXCOM INC | $66.08 | 7,439,000 | 96.12% | 68.37 | 72.91 | 77.38 | 80.99 | 79.52 | 31.04 | 13.71 | 13.13 | 26.15 | 24.83 | -3.30 | -2.75 | -0.55 | 1.18 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.51 | 61,000 | -49.59% | 53.26 | 53.24 | 54.29 | 55.49 | 57.97 | 49.39 | 70.88 | 75.37 | 85.29 | 90.18 | -0.16 | -0.31 | 0.15 | 0.67 | ||
| VRSN | VERISIGN INC | $274.92 | 756,000 | -28.41% | 282.97 | 283.85 | 277.71 | 279.47 | 255.89 | 40.48 | 28.52 | 35.37 | 3.74 | 7.11 | 0.98 | 2.18 | -1.20 | 0.81 | ||
| LI | LI AUTO INC | $25.50 | 5,313,000 | -27.33% | 25.40 | 25.07 | 25.13 | 26.74 | 25.85 | 52.80 | 46.04 | 41.19 | 36.96 | 30.11 | 0.14 | 0.11 | 0.03 | 1.10 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.64 | 713,000 | -2.19% | 27.48 | 27.79 | 27.32 | 25.51 | 25.59 | 52.17 | 39.25 | 25.56 | 39.79 | 24.12 | -0.02 | 0.11 | -0.14 | 0.92 | ||
| TW | TRADEWEB MARKETS INC | $107.60 | 2,574,000 | 117.77% | 111.04 | 114.94 | 125.67 | 133.02 | 133.43 | 20.00 | 12.56 | 11.78 | 22.71 | 23.74 | -4.61 | -4.58 | -0.03 | 0.69 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.49 | 122,000 | 6.09% | 49.62 | 49.09 | 48.96 | 46.30 | 39.98 | 60.39 | 87.08 | 74.72 | 72.86 | 57.12 | 0.45 | 0.33 | 0.11 | 0.81 | ||
| STM | STMICROELECTRONICS NV | $28.36 | 4,005,000 | -16.89% | 28.34 | 27.43 | 26.72 | 27.79 | 25.80 | 57.59 | 71.04 | 69.39 | 63.74 | 62.15 | 0.43 | 0.34 | 0.09 | 1.67 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $317.00 | 1,474,000 | 101.64% | 335.31 | 338.80 | 357.05 | 367.38 | 352.06 | 30.82 | 38.22 | 51.93 | 40.52 | 64.85 | -7.41 | -6.83 | -0.57 | 1.03 | ||
| FTS | FORTIS INC | $50.40 | 526,000 | -24.21% | 49.65 | 49.41 | 49.75 | 48.65 | 46.52 | 61.65 | 87.32 | 84.13 | 92.39 | 97.30 | 0.16 | -0.00 | 0.16 | 0.30 | ||
| NTRS | NORTHERN TRUST CORP | $131.20 | 1,281,000 | -10.61% | 131.99 | 130.40 | 129.18 | 122.23 | 112.09 | 52.27 | 73.46 | 79.92 | 70.72 | 86.73 | 1.18 | 1.01 | 0.17 | 1.10 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $144.91 | 4,217,000 | 16.56% | 154.20 | 154.58 | 130.89 | 104.76 | 81.17 | 49.97 | 19.41 | 18.08 | 6.87 | 4.94 | 4.90 | 8.62 | -3.72 | 2.01 | ||
| OWL | BLUE OWL CAPITAL INC | $16.14 | 14,873,000 | -19.03% | 17.82 | 18.08 | 18.78 | 18.97 | 20.19 | 28.56 | 15.27 | 21.80 | 7.80 | 15.55 | -0.48 | -0.29 | -0.19 | 1.39 | ||
| CINF | CINCINNATI FINANCIAL CORP | $159.79 | 459,000 | 35.40% | 156.13 | 155.31 | 153.04 | 150.56 | 145.48 | 65.06 | 89.38 | 83.26 | 89.59 | 77.85 | 1.28 | 0.97 | 0.31 | 0.79 | ||
| HPQ | HP INC | $26.70 | 14,391,000 | 80.18% | 27.51 | 27.99 | 27.06 | 26.45 | 28.22 | 40.97 | 24.61 | 20.42 | 17.41 | 12.03 | -0.11 | 0.13 | -0.24 | 1.16 | ||
| ULTA | ULTA BEAUTY INC | $556.04 | 606,000 | 34.67% | 538.26 | 529.64 | 522.27 | 489.07 | 437.23 | 63.43 | 91.74 | 94.71 | 88.58 | 92.97 | 8.86 | 6.13 | 2.73 | 0.97 | ||
| CNP | CENTERPOINT ENERGY INC | $38.17 | 6,650,000 | -51.26% | 38.53 | 38.18 | 38.19 | 37.43 | 35.90 | 49.21 | 38.82 | 53.89 | 53.02 | 64.17 | 0.21 | 0.17 | 0.04 | 0.49 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.04 | 30,339,000 | -9.36% | 17.40 | 17.53 | 17.08 | 16.68 | 16.14 | 41.32 | 21.50 | 25.80 | 1.78 | 5.85 | 0.01 | 0.09 | -0.09 | 1.12 | ||
| BAP | CREDICORP LTD | $262.20 | 526,000 | 13.85% | 264.53 | 265.27 | 254.48 | 235.28 | 210.92 | 50.95 | 29.45 | 29.14 | 9.99 | 9.47 | 3.01 | 4.20 | -1.19 | 0.75 | ||
| FIG | FIGMA INC | $50.30 | 11,338,000 | 42.71% | 55.00 | 54.39 | N/A | N/A | N/A | 39.65 | 14.50 | 21.47 | 11.28 | 23.21 | N/A | N/A | N/A | -0.17 | ||
| LDOS | LEIDOS HOLDINGS INC | $191.63 | 650,000 | 3.34% | 187.04 | 184.20 | 177.94 | 166.34 | 153.92 | 69.00 | 81.26 | 67.32 | 64.23 | 43.53 | 2.95 | 2.85 | 0.10 | 0.52 | ||
| BNTX | BIONTECH SE | $102.21 | 1,056,000 | 43.87% | 98.44 | 100.12 | 105.67 | 105.41 | 107.08 | 52.02 | 69.84 | 58.69 | 75.26 | 63.82 | -1.73 | -2.30 | 0.56 | 0.94 | ||
| FUTU | FUTU HOLDINGS LTD | $176.43 | 1,240,000 | -11.93% | 173.92 | 178.80 | 173.62 | 147.27 | 121.91 | 50.42 | 38.63 | 33.98 | 46.71 | 42.14 | -0.42 | 0.62 | -1.04 | 1.53 | ||
| CYBR | CYBERARK SOFTWARE LTD | $490.17 | 589,000 | 36.03% | 484.27 | 477.01 | 443.32 | 413.58 | 381.37 | 69.49 | 71.25 | 63.38 | 31.74 | 24.71 | 11.98 | 13.42 | -1.45 | 1.28 | ||
| STZ | CONSTELLATION BRANDS INC | $138.95 | 2,757,000 | 24.53% | 133.98 | 137.74 | 155.36 | 164.57 | 176.54 | 43.19 | 42.86 | 27.88 | 94.75 | 77.86 | -5.87 | -7.13 | 1.25 | 0.58 | ||
| EQR | EQUITY RESIDENTIAL | $64.10 | 2,259,000 | -18.48% | 64.73 | 65.33 | 64.89 | 66.69 | 68.41 | 44.59 | 19.95 | 19.52 | 27.83 | 24.71 | -0.24 | -0.10 | -0.14 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.