Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLS | CELESTICA INC | $294.84 | 2.12% | 7.85% | 10.44% | -2.50% | 17.51% | 258.03% | 2,232.59% | 3,227.77% | 2,602.47% | $363.40 | $58.05 | 18.87% | 407.91% | 1.75 | 1,590,000 | -13.59% |
| EME | EMCOR GROUP INC | $756.30 | -0.43% | 4.13% | 2.79% | 18.42% | 14.54% | 96.47% | 359.70% | 561.97% | 1,483.21% | $835.00 | $320.89 | 9.43% | 135.69% | 1.09 | 170,000 | -32.81% |
| IX | ORIX CORP | $30.03 | -1.38% | 1.35% | -11.91% | 1.83% | 17.63% | 43.14% | 79.61% | 75.96% | 115.67% | $37.04 | $17.75 | 18.93% | 69.18% | 0.74 | 569,000 | 51.33% |
| VIK | VIKING HOLDINGS LTD | $74.80 | -1.86% | 4.48% | 1.03% | 3.50% | 22.56% | 78.22% | N/A | N/A | N/A | $81.48 | $31.79 | 8.19% | 135.29% | 1.60 | 3,075,000 | -17.54% |
| AXON | AXON ENTERPRISE INC | $412.81 | -2.54% | -8.36% | -27.83% | -26.74% | -42.71% | -26.08% | 81.54% | 182.11% | 2,117.02% | $885.92 | $396.41 | 53.40% | 4.14% | 1.19 | 1,071,000 | 57.73% |
| TCOM | TRIPCOM GROUP LTD | $50.48 | 1.39% | 0.52% | -1.94% | -32.23% | -32.85% | -20.60% | 34.97% | 27.19% | 13.72% | $78.99 | $48.48 | 36.09% | 4.13% | 0.96 | 1,352,000 | -37.90% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.41 | 0.05% | -0.33% | -2.91% | 1.61% | -2.30% | 8.00% | 7.75% | 7.34% | 25.40% | $47.03 | $37.03 | 9.82% | 14.53% | 0.23 | 157,000 | -9.77% |
| PAYX | PAYCHEX INC | $91.70 | 0.87% | -2.02% | -2.71% | -15.56% | -25.70% | -40.82% | -17.63% | -8.63% | 71.56% | $161.24 | $86.89 | 43.13% | 5.54% | 0.80 | 4,437,000 | -25.69% |
| KVUE | KENVUE INC | $17.14 | -1.38% | -2.45% | -9.26% | -1.04% | 8.96% | -28.19% | N/A | N/A | N/A | $25.17 | $14.02 | 31.90% | 22.25% | 0.30 | 14,787,000 | -30.49% |
| NRG | NRG ENERGY INC | $152.69 | 1.86% | 4.48% | -13.04% | -8.11% | -8.73% | 48.42% | 350.81% | 306.96% | 1,091.96% | $189.96 | $79.57 | 19.62% | 91.89% | 1.12 | 3,036,000 | 66.17% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.61 | 2.63% | -1.83% | 11.21% | 1.82% | 0.53% | 52.67% | 50.70% | 54.68% | 36.42% | $26.44 | $11.97 | 6.92% | 105.68% | 1.26 | 11,102,000 | -9.61% |
| RMD | RESMED INC | $224.09 | 0.56% | 0.71% | -12.94% | -8.46% | -19.00% | 0.49% | 2.24% | 14.85% | 281.24% | $293.81 | $199.92 | 23.73% | 12.09% | 0.81 | 444,000 | -45.72% |
| A | AGILENT TECHNOLOGIES INC | $115.48 | 0.82% | 1.76% | -2.28% | -16.29% | -16.74% | -0.44% | -16.23% | -11.17% | 188.63% | $160.27 | $96.43 | 27.95% | 19.76% | 1.02 | 807,000 | -30.61% |
| CPRT | COPART INC | $33.40 | 1.15% | 1.12% | -12.82% | -11.57% | -25.06% | -41.88% | -11.50% | 17.45% | 556.70% | $63.85 | $32.20 | 47.69% | 3.73% | 0.97 | 6,531,000 | 12.55% |
| SYM | SYMBOTIC INC | $53.37 | -2.65% | 5.06% | -1.55% | -17.73% | -16.11% | 142.26% | 123.40% | 429.20% | N/A | $87.88 | $16.32 | 39.27% | 227.06% | 1.43 | 1,154,000 | -25.50% |
| BAP | CREDICORP LTD | $339.98 | -0.38% | 3.48% | -3.67% | 18.70% | 31.22% | 75.61% | 158.89% | 142.83% | 165.13% | $380.20 | $165.51 | 10.58% | 105.41% | 0.78 | 142,000 | -29.00% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.35 | -2.26% | -1.66% | -12.24% | -15.06% | -8.42% | -11.35% | -14.01% | N/A | N/A | $89.77 | $57.65 | 21.63% | 22.03% | 1.16 | 2,751,000 | -17.63% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.79 | -0.57% | 2.33% | -6.95% | -9.67% | -7.34% | 3.81% | 41.36% | -1.99% | 66.04% | $19.46 | $11.92 | 18.84% | 32.52% | 1.11 | 18,815,000 | -37.54% |
| HAL | HALLIBURTON CO | $38.17 | 0.45% | -1.60% | 6.12% | 28.95% | 56.56% | 48.52% | 11.94% | 79.03% | 12.26% | $41.17 | $18.72 | 7.29% | 103.90% | 0.96 | 11,814,000 | -32.56% |
| KMB | KIMBERLY CLARK CORP | $96.13 | -1.48% | -2.75% | -12.40% | -5.20% | -21.60% | -32.73% | -28.80% | -30.56% | -29.45% | $147.00 | $94.54 | 34.61% | 1.68% | 0.21 | 4,545,000 | 6.04% |
| CQP | CHENIERE ENERGY PARTNERS LP | $65.10 | 1.06% | -6.13% | 4.36% | 20.56% | 21.46% | -4.25% | 37.17% | 53.25% | 139.78% | $70.65 | $49.53 | 7.85% | 31.44% | 0.62 | 87,000 | -44.94% |
| MTB | M&T BANK CORP | $210.16 | 0.56% | 2.15% | -4.26% | 3.00% | 7.43% | 16.94% | 76.99% | 37.17% | 87.34% | $239.00 | $150.75 | 12.07% | 39.41% | 0.94 | 497,000 | -13.86% |
| HMC | HONDA MOTOR CO LTD | $24.15 | -0.66% | -1.75% | -17.55% | -19.39% | -20.95% | -11.57% | -9.85% | -20.64% | -7.72% | $34.89 | $23.62 | 30.78% | 2.24% | 0.78 | 2,187,000 | 67.97% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $62.16 | -0.54% | 2.04% | -5.10% | 15.07% | 23.73% | 86.83% | 133.16% | 87.68% | 79.76% | $73.40 | $28.76 | 15.31% | 116.13% | 0.80 | 164,000 | -11.83% |
| ATO | ATMOS ENERGY CORP | $188.97 | 1.88% | 3.16% | 1.02% | 11.58% | 11.92% | 21.75% | 70.07% | 91.61% | 154.06% | $190.13 | $141.59 | 0.61% | 33.46% | 0.38 | 665,000 | -18.00% |
| RYAAY | RYANAIR HOLDINGS PLC | $58.74 | -2.13% | -3.21% | -10.05% | -18.98% | -2.05% | 36.60% | 58.21% | 27.70% | 69.53% | $74.24 | $38.52 | 20.88% | 52.49% | 0.91 | 2,542,000 | 85.95% |
| EC | ECOPETROL SA | $15.14 | 4.49% | 2.30% | 24.10% | 48.14% | 66.92% | 42.43% | 35.91% | 19.97% | 81.97% | $15.62 | $7.80 | 3.07% | 94.23% | 0.70 | 3,395,000 | -28.68% |
| AEE | AMEREN CORP | $111.68 | 0.80% | 2.86% | -1.08% | 10.73% | 8.51% | 10.75% | 29.62% | 37.05% | 119.71% | $113.93 | $91.77 | 1.97% | 21.70% | 0.35 | 1,034,000 | -39.07% |
| DTE | DTE ENERGY CO | $148.04 | 0.63% | 2.53% | 0.26% | 13.56% | 6.29% | 7.28% | 35.83% | 10.13% | 63.18% | $154.63 | $123.69 | 4.26% | 19.69% | 0.36 | 879,000 | 27.02% |
| DVN | DEVON ENERGY CORP | $49.49 | 1.85% | -3.62% | 10.10% | 30.68% | 44.20% | 30.51% | -7.17% | 120.35% | 89.98% | $52.71 | $25.89 | 6.11% | 91.15% | 1.01 | 13,939,000 | -25.64% |
| TPL | TEXAS PACIFIC LAND CORP | $444.24 | 1.15% | -14.94% | -16.35% | 49.09% | 37.71% | -4.22% | 122.73% | 151.78% | 2,578.89% | $547.20 | $269.23 | 18.82% | 65.00% | 1.00 | 390,000 | -35.64% |
| IRM | IRON MOUNTAIN INC | $103.30 | 2.33% | 3.08% | -6.37% | 24.10% | 0.00% | 17.25% | 94.87% | 175.03% | 215.71% | $115.24 | $72.33 | 10.36% | 42.82% | 0.95 | 1,114,000 | -25.98% |
| IR | INGERSOLL RAND INC | $77.91 | -2.61% | -4.28% | -17.09% | -2.32% | -7.45% | -4.64% | 33.66% | 55.54% | N/A | $100.96 | $65.61 | 22.83% | 18.75% | 1.19 | 3,191,000 | 33.18% |
| STM | STMICROELECTRONICS NV | $34.32 | -0.58% | 4.28% | 2.51% | 25.39% | 18.80% | 56.64% | -35.11% | -13.94% | 517.27% | $35.07 | $17.25 | 2.14% | 98.96% | 1.70 | 7,344,000 | -12.01% |
| OTIS | OTIS WORLDWIDE CORP | $77.86 | 0.53% | 0.54% | -16.83% | -11.86% | -15.59% | -25.09% | -7.53% | 12.47% | N/A | $102.90 | $75.27 | 24.33% | 3.44% | 0.73 | 2,240,000 | -7.89% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.74 | -0.25% | 2.33% | -5.48% | 0.76% | -4.52% | 55.45% | 228.71% | 260.70% | 590.17% | $79.18 | $32.82 | 14.45% | 106.40% | 1.14 | 3,051,000 | -47.91% |
| FISV | FISERV INC | $56.16 | 1.28% | 1.12% | -9.20% | -14.38% | -55.34% | -75.17% | -50.23% | -54.29% | 9.67% | $221.50 | $52.91 | 74.65% | 6.14% | 0.86 | 9,088,000 | 59.83% |
| AMRZ | AMRIZE LTD | $54.23 | -1.72% | -1.76% | -14.96% | -2.16% | 12.49% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 17.76% | 22.91% | 1.33 | 2,632,000 | -20.70% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $62.54 | 2.11% | 2.93% | -1.51% | -23.06% | -6.66% | -18.49% | 1.91% | -22.15% | 1.26% | $87.03 | $58.84 | 28.14% | 6.29% | 0.94 | 3,222,000 | -14.17% |
| WAT | WATERS CORP | $304.24 | 1.45% | 1.22% | -0.97% | -20.35% | -5.49% | -16.10% | -1.05% | 2.91% | 128.94% | $414.15 | $275.05 | 26.54% | 10.61% | 0.97 | 574,000 | -26.41% |
| UAL | UNITED AIRLINES HOLDINGS INC | $92.21 | -3.02% | -0.52% | -10.66% | -18.41% | -2.76% | 29.20% | 112.71% | 55.52% | 65.10% | $119.21 | $52.00 | 22.65% | 77.33% | 1.62 | 8,614,000 | 5.20% |
| DOW | DOW INC | $41.40 | 1.74% | 4.89% | 35.29% | 70.58% | 74.76% | 18.66% | -25.18% | -35.90% | N/A | $42.74 | $20.40 | 3.14% | 102.92% | 0.93 | 11,499,000 | -46.37% |
| FE | FIRSTENERGY CORP | $51.31 | 0.69% | 2.56% | 0.65% | 13.37% | 12.87% | 26.44% | 28.92% | 47.44% | 43.81% | $52.29 | $37.58 | 1.87% | 36.54% | 0.35 | 2,981,000 | -29.73% |
| VICI | VICI PROPERTIES INC | $27.66 | 0.73% | 1.84% | -8.89% | -1.74% | -15.54% | -14.07% | -14.87% | -4.55% | N/A | $33.99 | $26.55 | 18.62% | 4.18% | 0.64 | 5,615,000 | -27.43% |
| XYL | XYLEM INC | $121.26 | -1.00% | 1.48% | -5.99% | -11.56% | -18.62% | 1.86% | 16.08% | 13.94% | 197.35% | $154.27 | $100.48 | 21.40% | 20.69% | 1.02 | 1,205,000 | -34.58% |
| NTRA | NATERA INC | $207.98 | 2.35% | 6.03% | 3.90% | -9.12% | 29.82% | 45.24% | 283.23% | 96.23% | 2,059.71% | $256.36 | $125.38 | 18.87% | 65.88% | 1.48 | 1,280,000 | -1.08% |
| IQV | IQVIA HOLDINGS INC | $173.26 | 0.50% | 2.28% | -0.58% | -23.12% | -15.21% | -0.64% | -13.34% | -13.53% | 153.23% | $247.05 | $134.65 | 29.87% | 28.68% | 1.15 | 550,000 | -1.96% |
| TW | TRADEWEB MARKETS INC | $123.20 | 3.91% | 4.73% | 0.17% | 16.01% | 14.08% | -17.03% | 57.10% | 60.06% | N/A | $149.25 | $97.06 | 17.45% | 26.94% | 0.65 | 1,593,000 | 22.16% |
| TDY | TELEDYNE TECHNOLOGIES INC | $623.13 | 0.83% | 1.97% | -9.51% | 20.12% | 7.04% | 24.71% | 39.84% | 48.03% | 617.89% | $693.38 | $419.00 | 10.13% | 48.72% | 0.90 | 227,000 | -26.77% |
| FTS | FORTIS INC | $56.81 | 0.96% | 2.07% | -0.46% | 9.46% | 12.99% | 23.07% | 33.95% | 29.61% | N/A | $58.78 | $43.28 | 3.35% | 31.26% | 0.25 | 935,000 | 21.90% |
| TPR | TAPESTRY INC | $141.20 | -2.18% | -0.15% | -9.73% | 9.40% | 22.19% | 88.92% | 229.21% | 230.76% | 251.68% | $161.97 | $58.39 | 12.82% | 141.82% | 1.30 | 1,184,000 | -22.92% |
| PPL | PPL CORP | $38.64 | 0.70% | 2.93% | -0.23% | 10.05% | 6.15% | 6.95% | 40.10% | 34.12% | 1.60% | $39.09 | $32.50 | 1.14% | 18.89% | 0.42 | 3,963,000 | -37.60% |
| CNP | CENTERPOINT ENERGY INC | $43.71 | 1.06% | 3.26% | 0.85% | 12.86% | 14.16% | 18.36% | 48.93% | 90.54% | 108.54% | $44.39 | $34.72 | 1.53% | 25.91% | 0.42 | 3,055,000 | -11.55% |
| STLA | STELLANTIS NV | $7.55 | 1.62% | 11.85% | -1.05% | -33.89% | -27.40% | -33.01% | -58.45% | -58.79% | -1.82% | $12.22 | $6.28 | 38.22% | 20.22% | 1.30 | 29,508,000 | -17.81% |
| VEEV | VEEVA SYSTEMS INC | $173.98 | 0.72% | -2.41% | -4.12% | -20.73% | -42.16% | -23.20% | -3.94% | -33.99% | 587.40% | $310.50 | $168.14 | 43.97% | 3.48% | 1.03 | 1,248,000 | -13.99% |
| FTI | TECHNIPFMC PLC | $71.02 | 1.76% | 0.98% | 5.21% | 50.12% | 84.85% | 117.72% | 403.69% | 804.71% | 162.16% | $72.59 | $22.12 | 2.16% | 221.14% | 1.06 | 2,235,000 | -33.18% |
| JBL | JABIL INC | $268.55 | -1.25% | 1.67% | 2.82% | 11.71% | 24.51% | 93.55% | 207.05% | 400.09% | 1,315.66% | $283.76 | $108.66 | 5.36% | 147.15% | 1.35 | 593,000 | 2.24% |
| EIX | EDISON INTERNATIONAL | $73.46 | -0.16% | 3.80% | -1.29% | 20.56% | 34.81% | 22.60% | 4.14% | 22.82% | 2.27% | $75.50 | $47.73 | 2.70% | 53.91% | 0.57 | 2,533,000 | -31.74% |
| EXR | EXTRA SPACE STORAGE INC | $133.86 | 1.03% | 2.58% | -12.31% | 2.21% | -5.38% | -9.23% | -13.36% | -0.85% | 43.18% | $155.19 | $121.03 | 13.74% | 10.60% | 0.77 | 858,000 | -24.00% |
| LTM | LATAM AIRLINES GROUP SA | $49.19 | -3.17% | 1.03% | -5.22% | -9.88% | 13.63% | 57.66% | N/A | N/A | N/A | $70.42 | $26.36 | 30.15% | 86.61% | 0.80 | 855,000 | -7.77% |
| RJF | RAYMOND JAMES FINANCIAL INC | $142.20 | -0.84% | -1.39% | -7.91% | -13.08% | -14.57% | 0.22% | 54.40% | 65.46% | 351.53% | $177.66 | $117.57 | 19.96% | 20.95% | 1.05 | 745,000 | -43.60% |
| RPRX | ROYALTY PHARMA PLC | $48.57 | 0.16% | 3.47% | 2.32% | 24.99% | 33.10% | 55.27% | 35.37% | 13.75% | N/A | $49.04 | $29.66 | 0.96% | 63.76% | 0.47 | 2,720,000 | -24.32% |
| CHTR | CHARTER COMMUNICATIONS INC | $219.79 | 1.63% | 0.59% | -5.59% | 5.02% | -18.48% | -42.05% | -38.30% | -63.70% | 7.03% | $437.06 | $180.38 | 49.71% | 21.85% | 0.83 | 1,471,000 | -24.33% |
| DOV | DOVER CORP | $205.38 | -0.93% | -1.83% | -9.28% | 4.92% | 23.17% | 14.72% | 36.45% | 46.52% | 226.31% | $237.54 | $143.04 | 13.54% | 43.58% | 1.01 | 918,000 | -22.07% |
| EXPE | EXPEDIA GROUP INC | $225.30 | -1.04% | -3.24% | 5.66% | -20.37% | 3.50% | 34.23% | 136.98% | 28.00% | 114.29% | $303.80 | $130.01 | 25.84% | 73.29% | 1.40 | 1,643,000 | 4.32% |
| NBIS | NEBIUS GROUP NV | $108.82 | 6.74% | 2.69% | 19.57% | 20.98% | -13.55% | 345.07% | 474.55% | 68.09% | 622.58% | $141.10 | $18.31 | 22.88% | 494.32% | 0.99 | 13,479,000 | -9.32% |
| CASY | CASEYS GENERAL STORES INC | $743.42 | 0.85% | 4.44% | 8.21% | 33.65% | 32.42% | 67.48% | 242.16% | 238.27% | 568.72% | $746.57 | $397.80 | 0.42% | 86.88% | 0.58 | 368,000 | -46.28% |
| WTW | WILLIS TOWERS WATSON PLC | $288.64 | 0.39% | 0.64% | -5.09% | -11.53% | -16.52% | -14.46% | 23.69% | 22.49% | 145.34% | $352.79 | $275.60 | 18.18% | 4.73% | 0.58 | 418,000 | -26.15% |
| KHC | KRAFT HEINZ CO | $22.79 | 2.33% | 5.71% | -7.02% | -6.56% | -12.58% | -24.36% | -41.34% | -43.46% | -71.10% | $31.15 | $21.04 | 26.84% | 8.34% | 0.26 | 12,387,000 | 16.72% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.14 | 0.99% | 0.46% | 1.99% | 6.00% | 1.88% | -5.51% | -5.02% | -9.14% | 98.42% | $155.50 | $121.28 | 11.16% | 13.91% | 0.36 | 1,608,000 | -7.00% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.58 | 1.97% | 4.76% | 6.44% | 12.93% | 13.15% | 14.49% | 13.50% | 16.95% | 96.66% | $77.18 | $58.71 | 0.78% | 30.44% | 0.59 | 4,621,000 | 40.50% |
| MTZ | MASTEC INC | $336.25 | 0.74% | 9.62% | 10.42% | 47.70% | 56.10% | 173.91% | 258.44% | 244.34% | 1,617.31% | $341.40 | $99.70 | 1.51% | 237.26% | 1.33 | 530,000 | -40.58% |
| NTRS | NORTHERN TRUST CORP | $142.25 | 0.59% | 3.09% | -2.05% | 2.13% | 6.76% | 44.08% | 62.16% | 33.11% | 116.58% | $157.60 | $81.62 | 9.74% | 74.28% | 1.10 | 656,000 | -30.36% |
| DG | DOLLAR GENERAL CORP | $119.74 | 2.19% | 0.43% | -21.54% | -12.48% | 18.09% | 32.75% | -43.48% | -42.37% | 38.96% | $158.23 | $84.70 | 24.33% | 41.37% | 0.37 | 2,571,000 | -36.03% |
| HUBB | HUBBELL INC | $494.25 | -1.23% | 2.61% | -4.40% | 6.74% | 16.73% | 44.68% | 102.28% | 156.86% | 363.52% | $533.80 | $299.43 | 7.41% | 65.07% | 1.04 | 308,000 | -26.84% |
| CTRA | COTERRA ENERGY INC | $34.56 | 1.89% | -3.44% | 9.68% | 29.92% | 49.29% | 19.21% | 37.58% | 86.31% | 52.25% | $36.88 | $22.33 | 6.29% | 54.77% | 0.66 | 6,589,000 | -25.75% |
| STZ | CONSTELLATION BRANDS INC | $151.20 | 0.07% | 0.53% | -3.42% | 7.10% | 7.61% | -17.25% | -32.93% | -34.34% | -0.18% | $196.91 | $126.45 | 23.21% | 19.57% | 0.50 | 2,226,000 | -9.95% |
| STLD | STEEL DYNAMICS INC | $180.20 | -1.45% | 3.31% | -10.58% | 2.35% | 24.80% | 41.49% | 59.23% | 247.74% | 702.67% | $208.47 | $103.17 | 13.56% | 74.66% | 1.16 | 925,000 | -10.80% |
| PHG | KONINKLIJKE PHILIPS NV | $27.11 | -0.66% | -0.11% | -13.00% | 0.15% | -2.38% | 9.14% | 48.14% | -54.13% | -1.74% | $33.44 | $21.48 | 18.93% | 26.22% | 0.94 | 959,000 | 18.54% |
| ES | EVERSOURCE ENERGY | $69.47 | -0.26% | 2.22% | -6.65% | 2.07% | -3.23% | 10.92% | -10.26% | -20.69% | 18.57% | $76.41 | $52.28 | 9.08% | 32.88% | 0.42 | 1,611,000 | -4.39% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $63.09 | -2.11% | -0.35% | -14.50% | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $61.85 | 17.82% | 2.00% | 1.12 | 1,778,000 | 0.57% |
| BIIB | BIOGEN INC | $177.34 | -3.50% | -7.18% | -5.70% | -0.27% | 14.23% | 35.04% | -36.06% | -36.18% | -32.83% | $202.41 | $110.04 | 12.39% | 61.17% | 0.73 | 1,304,000 | -6.19% |
| RDDT | REDDIT INC | $136.00 | -0.13% | 6.87% | -7.55% | -43.78% | -32.31% | 24.20% | N/A | N/A | N/A | $282.95 | $79.75 | 51.93% | 70.53% | 2.07 | 3,070,000 | -21.02% |
| ROL | ROLLINS INC | $53.93 | 0.82% | 2.12% | -11.42% | -8.61% | -7.51% | -1.46% | 44.01% | 52.39% | 344.64% | $66.14 | $49.73 | 18.46% | 8.45% | 0.52 | 1,980,000 | -33.47% |
| PBA | PEMBINA PIPELINE CORP | $44.62 | 1.99% | -2.34% | -0.82% | 15.69% | 12.39% | 9.15% | 34.89% | 52.39% | 71.02% | $46.20 | $34.13 | 3.42% | 30.74% | 0.54 | 1,156,000 | -34.32% |
| CFG | CITIZENS FINANCIAL GROUP INC | $60.99 | 0.69% | 4.15% | -0.16% | 2.69% | 15.12% | 46.40% | 101.95% | 35.80% | 183.54% | $68.79 | $32.60 | 11.34% | 87.09% | 1.21 | 2,866,000 | -29.08% |
| FICO | FAIR ISAAC CORP | $1,089.76 | 2.61% | 4.80% | -22.58% | -33.68% | -38.94% | -42.34% | 57.97% | 118.48% | 939.25% | $2.22k | $969.32 | 50.86% | 12.43% | 1.15 | 167,000 | -34.25% |
| TECK | TECK RESOURCES LTD | $52.83 | -0.66% | 8.77% | -7.62% | 9.99% | 21.78% | 40.51% | 21.03% | 161.53% | 620.74% | $62.41 | $28.32 | 15.35% | 86.55% | 1.25 | 2,874,000 | -10.86% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $79.60 | 3.77% | 2.42% | 37.53% | 79.32% | 61.36% | 12.67% | -16.39% | -23.62% | -7.61% | $83.94 | $41.58 | 5.17% | 91.44% | 0.88 | 6,351,000 | -48.45% |
| CW | CURTISS WRIGHT CORP | $694.88 | -0.30% | 4.37% | -4.35% | 21.40% | 29.46% | 113.30% | 289.73% | 476.28% | 829.11% | $730.12 | $266.88 | 4.83% | 160.37% | 0.92 | 225,000 | -44.58% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,259.94 | -1.11% | -0.79% | -4.92% | -10.73% | -3.12% | 7.46% | -17.68% | 5.39% | 259.38% | $1.53k | $946.69 | 17.39% | 33.09% | 1.13 | 88,000 | -49.43% |
| VRSK | VERISK ANALYTICS INC | $185.08 | 0.86% | -0.36% | -13.83% | -16.26% | -25.20% | -38.25% | -3.39% | 1.94% | 132.95% | $322.92 | $164.60 | 42.69% | 12.44% | 0.59 | 1,364,000 | -20.47% |
| FLEX | FLEX LTD | $68.59 | 0.51% | 5.91% | 4.73% | 7.71% | 18.08% | 101.35% | 204.30% | 274.60% | 472.54% | $72.22 | $25.11 | 5.03% | 173.16% | 1.46 | 2,235,000 | -24.42% |
| BG | BUNGE GLOBAL SA | $129.42 | 0.86% | 2.91% | 7.30% | 39.70% | 55.89% | 65.90% | 33.89% | 63.95% | 131.23% | $131.50 | $68.33 | 1.58% | 89.40% | 0.52 | 1,273,000 | -38.59% |
| EL | ESTEE LAUDER COMPANIES INC | $69.12 | -2.25% | -0.90% | -31.01% | -35.26% | -22.14% | 0.52% | -71.99% | -76.59% | -27.62% | $121.64 | $48.37 | 43.17% | 42.90% | 1.30 | 8,326,000 | 5.46% |
| EXE | EXPAND ENERGY CORP | $103.89 | -2.02% | -6.45% | -4.24% | -5.36% | -3.68% | -8.76% | 35.15% | 132.62% | N/A | $126.62 | $91.02 | 17.95% | 14.15% | 0.72 | 3,155,000 | -3.31% |
| FOXA | FOX CORP | $58.62 | 0.27% | -0.03% | 3.22% | -20.53% | -5.54% | 2.77% | 71.50% | 61.04% | N/A | $76.39 | $46.42 | 23.26% | 26.28% | 0.69 | 2,008,000 | -47.39% |
| FTAI | FTAI AVIATION LTD | $242.69 | -2.85% | 1.14% | -18.60% | 15.37% | 40.97% | 109.32% | 774.87% | 754.54% | 2,329.33% | $323.51 | $81.45 | 24.98% | 197.96% | 1.43 | 835,000 | -31.61% |
| UTHR | UNITED THERAPEUTICS CORP | $564.81 | -0.96% | 6.06% | 9.92% | 13.71% | 27.37% | 80.88% | 150.67% | 193.03% | 397.54% | $607.89 | $266.98 | 7.09% | 111.56% | 0.42 | 786,000 | 11.49% |
| WRB | BERKLEY W R CORP | $65.99 | 1.09% | 1.12% | -9.90% | -4.86% | -13.38% | -5.39% | 57.52% | 92.30% | 295.39% | $78.96 | $62.63 | 16.43% | 5.36% | 0.42 | 1,236,000 | -20.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.