Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.07 | 4,065,000 | 3.86% | 67.92 | 69.15 | 70.84 | 74.97 | 76.88 | 38.79 | 31.14 | 29.87 | 37.41 | 35.49 | -1.22 | -1.07 | -0.15 | 0.96 | ||
| LEN | LENNAR CORP | $126.04 | 2,435,000 | -27.53% | 126.78 | 132.16 | 127.57 | 118.63 | 121.10 | 44.34 | 27.52 | 23.42 | 33.39 | 26.99 | -1.23 | -0.02 | -1.22 | 1.06 | ||
| DD | DUPONT DE NEMOURS INC | $77.90 | 3,439,000 | 13.99% | 77.02 | 77.04 | 75.26 | 72.58 | 73.35 | 56.54 | 53.88 | 35.09 | 60.38 | 36.18 | 0.41 | 0.58 | -0.17 | 1.09 | ||
| ALAB | ASTERA LABS INC | $195.80 | 5,499,000 | 34.38% | 221.22 | 218.07 | 183.69 | 138.05 | 114.11 | 44.50 | 9.16 | 11.87 | 0.55 | 0.37 | 6.14 | 13.37 | -7.24 | 2.48 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.56 | 22,888,000 | 17.71% | 24.62 | 24.32 | 22.47 | 20.59 | 19.76 | 60.19 | 33.94 | 39.26 | 10.68 | 4.30 | 0.56 | 0.73 | -0.17 | 1.20 | ||
| IQV | IQVIA HOLDINGS INC | $189.94 | 1,322,000 | 92.43% | 184.65 | 185.74 | 187.39 | 170.20 | 176.89 | 55.98 | 46.54 | 25.01 | 52.54 | 26.86 | -0.56 | -0.08 | -0.48 | 1.14 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.22 | 1,458,000 | 32.43% | 57.16 | 58.36 | 61.79 | 58.78 | 52.10 | 54.38 | 68.77 | 50.01 | 100.00 | 91.44 | -1.12 | -1.42 | 0.30 | 0.90 | ||
| SYM | SYMBOTIC INC | $53.90 | 985,000 | -54.84% | 53.68 | 51.02 | 51.25 | 43.15 | 33.71 | 55.11 | 44.26 | 41.78 | 26.65 | 22.02 | 1.33 | 1.13 | 0.19 | 1.29 | ||
| VTR | VENTAS INC | $69.99 | 2,474,000 | 17.47% | 68.30 | 68.44 | 68.02 | 66.00 | 65.04 | 62.32 | 82.32 | 68.64 | 64.08 | 51.58 | 0.34 | 0.23 | 0.11 | 0.65 | ||
| EFX | EQUIFAX INC | $256.53 | 887,000 | 23.19% | 257.08 | 254.15 | 248.36 | 256.42 | 252.96 | 53.88 | 38.93 | 37.33 | 34.00 | 26.46 | 2.00 | 2.29 | -0.29 | 1.14 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.12 | 2,875,000 | -17.27% | 87.22 | 87.61 | 89.47 | 81.97 | 75.50 | 50.51 | 64.84 | 46.56 | 87.00 | 63.64 | -0.51 | -0.59 | 0.08 | 1.27 | ||
| SOFI | SOFI TECHNOLOGIES INC | $26.42 | 94,403,000 | 56.31% | 28.22 | 27.13 | 24.68 | 20.35 | 17.12 | 49.09 | 38.56 | 50.49 | 1.30 | 6.67 | 0.97 | 1.23 | -0.26 | 2.00 | ||
| NRG | NRG ENERGY INC | $161.95 | 2,448,000 | -8.86% | 165.59 | 160.64 | 156.89 | 154.97 | 127.51 | 52.49 | 59.79 | 69.20 | 19.86 | 35.09 | 3.45 | 3.46 | -0.01 | 1.08 | ||
| HUM | HUMANA INC | $260.17 | 1,579,000 | 33.25% | 258.99 | 274.08 | 271.54 | 253.48 | 260.44 | 41.47 | 21.30 | 15.70 | 46.20 | 31.20 | -6.73 | -4.29 | -2.44 | 0.43 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $96.50 | 5,290,000 | -17.60% | 101.91 | 104.18 | 99.01 | 89.74 | 88.75 | 36.57 | 9.25 | 6.71 | 2.36 | 1.57 | -0.41 | 1.10 | -1.52 | 1.56 | ||
| KVUE | KENVUE INC | $16.23 | 37,974,000 | -3.78% | 17.10 | 18.03 | 20.16 | 21.20 | 21.75 | 26.85 | 7.76 | 6.88 | 26.28 | 23.66 | -1.13 | -1.00 | -0.13 | 0.32 | ||
| NUE | NUCOR CORP | $135.43 | 1,233,000 | -39.56% | 136.11 | 139.75 | 142.11 | 133.54 | 128.64 | 41.32 | 31.88 | 30.07 | 60.46 | 53.54 | -2.13 | -1.68 | -0.46 | 1.17 | ||
| KB | KB FINANCIAL GROUP INC | $82.91 | 117,000 | 64.79% | 82.94 | 82.36 | 81.38 | 79.47 | 68.65 | 53.22 | 35.62 | 37.69 | 23.77 | 17.98 | 0.45 | 0.63 | -0.19 | 0.85 | ||
| BRO | BROWN & BROWN INC | $93.79 | 2,745,000 | 16.41% | 92.71 | 93.18 | 94.89 | 101.96 | 106.76 | 49.38 | 74.86 | 65.09 | 93.66 | 92.05 | -0.76 | -1.07 | 0.31 | 0.74 | ||
| MTB | M&T BANK CORP | $197.62 | 848,000 | -27.89% | 199.49 | 199.05 | 195.40 | 191.89 | 187.86 | 48.98 | 58.12 | 61.26 | 34.27 | 41.81 | 0.77 | 1.13 | -0.37 | 0.97 | ||
| KHC | KRAFT HEINZ CO | $26.04 | 23,474,000 | 22.12% | 26.15 | 26.36 | 27.20 | 26.99 | 28.43 | 44.52 | 32.30 | 29.75 | 51.32 | 52.51 | -0.32 | -0.32 | -0.00 | 0.30 | ||
| CVE | CENOVUS ENERGY INC | $16.99 | 39,227,000 | 15.74% | 17.39 | 17.03 | 16.00 | 14.94 | 14.38 | 52.48 | 51.04 | 69.27 | 23.23 | 48.89 | 0.41 | 0.48 | -0.07 | 0.98 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.81 | 4,920,000 | -16.78% | 65.52 | 64.06 | 64.00 | 58.85 | 52.83 | 67.57 | 93.12 | 88.10 | 100.00 | 93.09 | 1.22 | 0.66 | 0.55 | 1.06 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.60 | 4,518,000 | -3.21% | 11.44 | 11.61 | 11.55 | 10.92 | 9.88 | 52.03 | 42.52 | 27.83 | 54.14 | 32.02 | -0.05 | -0.02 | -0.03 | 0.56 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $132.58 | 7,912,000 | -24.07% | 133.37 | 127.81 | 145.13 | N/A | N/A | 49.59 | 52.10 | 48.28 | 55.75 | 55.27 | -2.43 | -3.91 | 1.48 | 1.87 | ||
| IX | ORIX CORP | $26.12 | 92,000 | 54.62% | 26.71 | 26.64 | 25.44 | 23.48 | 22.10 | 47.16 | 29.21 | 31.26 | 9.59 | 8.65 | 0.28 | 0.44 | -0.16 | 0.76 | ||
| KGC | KINROSS GOLD CORP | $24.85 | 30,113,000 | 14.67% | 23.72 | 23.15 | 20.27 | 17.69 | 14.70 | 71.45 | 83.22 | 71.51 | 34.21 | 22.87 | 1.17 | 1.18 | -0.01 | 0.75 | ||
| TSCO | TRACTOR SUPPLY CO | $56.87 | 5,084,000 | 42.33% | 57.92 | 58.87 | 59.60 | 56.14 | 54.95 | 37.95 | 13.36 | 9.00 | 10.60 | 5.52 | -0.84 | -0.48 | -0.36 | 0.77 | ||
| IRM | IRON MOUNTAIN INC | $101.94 | 1,295,000 | -33.96% | 101.21 | 98.37 | 95.58 | 97.69 | 96.46 | 60.80 | 62.29 | 66.19 | 12.49 | 22.39 | 2.06 | 1.89 | 0.17 | 0.87 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $174.92 | 483,000 | -50.96% | 175.23 | 172.39 | 167.52 | 164.77 | 161.61 | 59.17 | 45.93 | 46.14 | 18.40 | 12.21 | 2.33 | 2.56 | -0.23 | 1.20 | ||
| EXR | EXTRA SPACE STORAGE INC | $140.94 | 471,000 | -57.18% | 139.99 | 142.69 | 141.99 | 145.44 | 147.14 | 48.01 | 28.76 | 19.21 | 40.39 | 25.57 | -0.82 | -0.55 | -0.27 | 0.75 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.78 | 2,346,000 | -12.53% | 140.52 | 144.25 | 149.49 | 156.75 | 166.21 | 41.36 | 37.59 | 28.48 | 39.67 | 31.80 | -3.10 | -3.02 | -0.08 | 1.19 | ||
| FITB | FIFTH THIRD BANCORP | $44.55 | 4,649,000 | 39.15% | 45.42 | 45.46 | 43.94 | 42.06 | 41.36 | 45.73 | 40.15 | 40.93 | 19.07 | 21.94 | 0.27 | 0.47 | -0.19 | 1.14 | ||
| DTE | DTE ENERGY CO | $141.43 | 806,000 | -16.13% | 137.80 | 136.80 | 138.01 | 136.11 | 132.23 | 65.39 | 93.36 | 86.48 | 100.00 | 94.50 | 0.69 | 0.02 | 0.67 | 0.40 | ||
| FIX | COMFORT SYSTEMS USA INC | $825.18 | 308,000 | 2.67% | 799.05 | 768.84 | 716.55 | 608.99 | 504.04 | 67.16 | 85.88 | 79.03 | 42.49 | 32.93 | 30.91 | 30.37 | 0.54 | 1.34 | ||
| EME | EMCOR GROUP INC | $649.54 | 301,000 | 12.73% | 636.05 | 632.48 | 622.38 | 560.33 | 493.46 | 59.76 | 67.24 | 53.26 | 50.73 | 34.51 | 7.24 | 6.91 | 0.32 | 1.04 | ||
| WRB | BERKLEY W R CORP | $76.62 | 1,879,000 | 6.94% | 74.50 | 73.54 | 71.65 | 71.90 | 67.53 | 71.08 | 95.66 | 93.59 | 100.00 | 97.41 | 1.14 | 0.84 | 0.30 | 0.50 | ||
| TEF | TELEFONICA S A | $5.08 | 563,000 | -53.70% | 5.15 | 5.24 | 5.34 | 5.26 | 4.84 | 35.63 | 17.38 | 13.04 | 21.29 | 11.72 | -0.09 | -0.06 | -0.03 | 0.44 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.74 | 2,265,000 | -28.46% | 60.73 | 61.29 | 59.64 | 55.44 | 51.88 | 44.67 | 39.39 | 47.51 | 11.62 | 21.63 | 0.07 | 0.39 | -0.33 | 0.56 | ||
| NTR | NUTRIEN LTD | $58.71 | 1,550,000 | -17.55% | 57.51 | 57.22 | 57.77 | 58.64 | 54.70 | 56.26 | 56.03 | 58.00 | 72.51 | 75.92 | 0.17 | -0.08 | 0.24 | 0.69 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.05 | 758,000 | -2.07% | 15.31 | 15.88 | 16.68 | 15.89 | 15.23 | 32.13 | 9.92 | 16.59 | 29.31 | 37.27 | -0.46 | -0.40 | -0.07 | 0.69 | ||
| K | KELLANOVA | $82.02 | 3,186,000 | -62.25% | 78.42 | 78.90 | 79.51 | 80.14 | 81.07 | 70.01 | 81.65 | 53.99 | 89.74 | 58.45 | 0.01 | -0.37 | 0.38 | 0.10 | ||
| SMCI | SUPER MICRO COMPUTER INC | $47.94 | 32,168,000 | 28.61% | 46.31 | 44.52 | 47.07 | 45.81 | 40.95 | 61.67 | 71.40 | 69.79 | 74.58 | 73.22 | 0.47 | 0.02 | 0.46 | 1.82 | ||
| ROL | ROLLINS INC | $58.74 | 1,736,000 | 23.30% | 56.66 | 56.72 | 57.17 | 56.85 | 53.97 | 62.21 | 95.17 | 79.18 | 100.00 | 83.37 | 0.19 | -0.13 | 0.32 | 0.55 | ||
| CLS | CELESTICA INC | $246.38 | 1,771,000 | -6.69% | 248.63 | 244.73 | 213.61 | 173.32 | 135.95 | 59.24 | 52.75 | 48.15 | 13.90 | 10.41 | 10.66 | 13.18 | -2.52 | 1.66 | ||
| AEE | AMEREN CORP | $104.38 | 1,497,000 | -16.46% | 100.84 | 100.42 | 100.74 | 98.49 | 97.18 | 70.03 | 95.83 | 88.66 | 100.00 | 98.43 | 0.64 | 0.14 | 0.50 | 0.37 | ||
| FOXA | FOX CORP | $63.06 | 10,146,000 | 164.77% | 61.12 | 60.26 | 58.46 | 56.77 | 54.13 | 62.02 | 82.84 | 76.61 | 87.61 | 66.75 | 0.98 | 0.74 | 0.23 | 0.71 | ||
| CMS | CMS ENERGY CORP | $73.26 | 1,105,000 | -63.59% | 71.31 | 71.27 | 72.21 | 71.18 | 70.69 | 62.41 | 91.05 | 79.85 | 100.00 | 92.63 | 0.08 | -0.21 | 0.29 | 0.31 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.17 | 637,000 | 12.15% | 239.23 | 245.16 | 252.02 | 245.88 | 239.96 | 34.80 | 15.80 | 10.70 | 24.98 | 14.16 | -4.67 | -3.80 | -0.87 | 0.84 | ||
| MT | ARCELORMITTAL | $36.15 | 1,115,000 | 6.49% | 35.78 | 35.00 | 33.87 | 32.62 | 29.88 | 61.25 | 83.88 | 88.88 | 69.48 | 84.80 | 0.78 | 0.66 | 0.12 | 1.23 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.27 | 16,751,000 | 3.03% | 8.15 | 8.05 | 7.78 | 8.06 | 8.04 | 62.29 | 62.75 | 58.61 | 34.51 | 33.44 | 0.11 | 0.10 | 0.01 | 0.85 | ||
| VIK | VIKING HOLDINGS LTD | $62.16 | 4,061,000 | 12.93% | 61.44 | 62.28 | 60.55 | 55.16 | 49.76 | 53.75 | 31.39 | 20.85 | 21.63 | 10.57 | 0.09 | 0.42 | -0.33 | 1.56 | ||
| PSTG | PURE STORAGE INC | $83.81 | 1,911,000 | -25.82% | 85.43 | 83.43 | 69.33 | 62.13 | 59.26 | 63.06 | 35.92 | 41.70 | 5.62 | 2.37 | 4.35 | 5.51 | -1.16 | 1.54 | ||
| WIT | WIPRO LTD | $2.63 | 5,887,000 | -20.84% | 2.74 | 2.75 | 2.76 | 2.86 | 3.08 | 34.16 | 13.10 | 14.72 | 1.95 | 1.30 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| AVB | AVALONBAY COMMUNITIES INC | $193.17 | 582,000 | -26.14% | 193.25 | 193.56 | 192.74 | 198.47 | 206.45 | 49.62 | 41.90 | 33.21 | 51.25 | 39.44 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| PPL | PPL CORP | $37.16 | 6,971,000 | 66.45% | 36.25 | 36.10 | 36.31 | 35.32 | 34.72 | 63.94 | 96.76 | 88.12 | 100.00 | 92.34 | 0.16 | 0.01 | 0.15 | 0.44 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $586.04 | 192,000 | -29.15% | 568.72 | 559.89 | 551.93 | 528.67 | 506.09 | 72.17 | 92.93 | 86.88 | 100.00 | 85.69 | 8.80 | 6.36 | 2.44 | 0.90 | ||
| ATO | ATMOS ENERGY CORP | $170.75 | 867,000 | 15.14% | 166.01 | 165.52 | 163.49 | 159.03 | 153.35 | 68.45 | 92.16 | 86.70 | 100.00 | 97.22 | 1.36 | 0.85 | 0.51 | 0.40 | ||
| LTM | LATAM AIRLINES GROUP SA | $45.25 | 4,927,000 | 34.62% | 46.19 | 47.65 | 45.90 | 42.35 | 36.23 | 43.03 | 30.98 | 21.44 | 35.00 | 21.45 | -0.49 | 0.10 | -0.60 | 0.66 | ||
| EXPE | EXPEDIA GROUP INC | $213.75 | 2,588,000 | 61.25% | 220.44 | 219.78 | 206.79 | 188.67 | 182.14 | 47.44 | 43.68 | 41.94 | 20.80 | 18.13 | 3.12 | 4.80 | -1.68 | 1.41 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.19 | 892,000 | 15.54% | 136.29 | 138.00 | 141.17 | 141.23 | 138.03 | 51.34 | 61.13 | 42.86 | 95.97 | 74.98 | -1.40 | -1.65 | 0.25 | 0.43 | ||
| NOK | NOKIA CORP | $4.81 | 58,556,000 | 63.80% | 4.74 | 4.65 | 4.39 | 4.78 | 4.82 | 63.54 | 60.83 | 54.72 | 22.20 | 15.50 | 0.09 | 0.09 | 0.00 | 0.83 | ||
| GIS | GENERAL MILLS INC | $50.42 | 4,773,000 | -4.35% | 50.07 | 50.01 | 49.81 | 51.42 | 55.69 | 53.02 | 56.24 | 54.22 | 47.40 | 45.92 | 0.08 | 0.04 | 0.03 | 0.15 | ||
| AMRZ | AMRIZE LTD | $48.53 | 2,692,000 | -28.12% | 49.73 | 51.90 | 51.17 | N/A | N/A | 38.47 | 13.06 | 9.03 | 11.34 | 5.98 | -1.00 | -0.32 | -0.67 | 0.89 | ||
| NBIS | NEBIUS GROUP NV | $112.27 | 20,366,000 | 69.39% | 105.33 | 93.12 | 74.87 | 59.86 | 44.79 | 74.77 | 80.40 | 82.75 | 44.74 | 55.16 | 11.15 | 10.08 | 1.08 | 0.87 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $332.69 | 731,000 | 56.20% | 337.23 | 340.77 | 358.20 | 367.60 | 352.13 | 39.10 | 56.88 | 56.48 | 72.38 | 73.49 | -6.11 | -6.69 | 0.57 | 1.03 | ||
| FE | FIRSTENERGY CORP | $45.82 | 7,014,000 | 17.74% | 44.22 | 43.82 | 43.36 | 42.11 | 41.18 | 76.34 | 95.45 | 92.17 | 99.54 | 99.69 | 0.53 | 0.31 | 0.22 | 0.38 | ||
| VLTO | VERALTO CORP | $106.61 | 1,653,000 | 27.84% | 105.84 | 106.31 | 106.37 | 103.44 | 100.85 | 52.06 | 32.42 | 22.49 | 26.52 | 12.55 | -0.26 | -0.09 | -0.17 | 0.77 | ||
| SYF | SYNCHRONY FINANCIAL | $71.05 | 4,320,000 | 72.18% | 74.61 | 75.11 | 73.19 | 68.10 | 63.71 | 36.52 | 25.64 | 28.35 | 3.05 | 3.05 | -0.01 | 0.59 | -0.60 | 1.40 | ||
| ES | EVERSOURCE ENERGY | $71.14 | 2,599,000 | 5.56% | 68.03 | 66.05 | 65.72 | 64.96 | 62.03 | 70.84 | 98.46 | 94.35 | 98.13 | 93.46 | 1.47 | 0.79 | 0.67 | 0.45 | ||
| DXCM | DEXCOM INC | $67.29 | 3,793,000 | -35.34% | 69.40 | 73.55 | 77.76 | 81.18 | 79.60 | 33.13 | 12.09 | 12.74 | 25.13 | 23.30 | -3.23 | -2.61 | -0.62 | 1.18 | ||
| TW | TRADEWEB MARKETS INC | $110.98 | 1,182,000 | -4.45% | 112.00 | 115.90 | 126.22 | 133.40 | 133.54 | 24.87 | 12.15 | 9.98 | 29.45 | 18.42 | -4.50 | -4.58 | 0.07 | 0.69 | ||
| OWL | BLUE OWL CAPITAL INC | $16.93 | 18,369,000 | 231.57% | 18.06 | 18.17 | 18.85 | 19.00 | 20.24 | 33.90 | 26.02 | 22.28 | 18.59 | 17.18 | -0.36 | -0.24 | -0.12 | 1.39 | ||
| INSM | INSMED INC | $144.01 | 2,654,000 | 3.51% | 142.51 | 143.78 | 128.87 | 107.57 | 90.82 | 59.95 | 47.93 | 29.61 | 29.47 | 15.49 | 3.04 | 4.62 | -1.57 | 1.06 | ||
| VRSN | VERISIGN INC | $279.57 | 1,056,000 | -5.63% | 284.26 | 283.81 | 277.97 | 279.57 | 255.52 | 46.75 | 38.46 | 41.19 | 7.97 | 10.54 | 1.79 | 2.49 | -0.69 | 0.81 | ||
| PHM | PULTEGROUP INC | $132.13 | 1,719,000 | 26.21% | 131.55 | 134.25 | 128.02 | 116.19 | 111.30 | 51.74 | 33.15 | 23.67 | 34.72 | 23.53 | 0.67 | 1.50 | -0.83 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.82 | 121,000 | 99.34% | 53.28 | 53.25 | 54.27 | 55.53 | 57.98 | 51.44 | 76.79 | 78.98 | 91.40 | 95.08 | -0.18 | -0.35 | 0.17 | 0.67 | ||
| NTRS | NORTHERN TRUST CORP | $134.60 | 1,433,000 | 41.46% | 131.82 | 130.32 | 129.09 | 121.92 | 111.96 | 64.41 | 86.60 | 77.84 | 100.00 | 85.10 | 1.32 | 0.96 | 0.36 | 1.09 | ||
| LI | LI AUTO INC | $25.34 | 7,311,000 | -10.37% | 25.52 | 25.00 | 25.24 | 26.75 | 25.84 | 51.72 | 35.26 | 41.64 | 22.91 | 29.72 | 0.13 | 0.10 | 0.03 | 1.10 | ||
| HPQ | HP INC | $27.23 | 7,987,000 | -12.21% | 27.63 | 28.09 | 27.04 | 26.44 | 28.26 | 45.97 | 23.62 | 14.24 | 14.80 | 6.23 | -0.05 | 0.19 | -0.24 | 1.16 | ||
| FTS | FORTIS INC | $50.74 | 694,000 | 3.89% | 49.51 | 49.36 | 49.73 | 48.64 | 46.48 | 68.04 | 87.28 | 78.18 | 100.00 | 99.67 | 0.11 | -0.04 | 0.15 | 0.30 | ||
| FIG | FIGMA INC | $51.87 | 7,945,000 | 42.41% | 55.44 | 55.28 | N/A | N/A | N/A | 41.51 | 19.84 | 29.43 | 21.24 | 34.41 | N/A | N/A | N/A | -0.15 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.37 | 115,000 | -7.26% | 49.57 | 48.96 | 48.93 | 46.15 | 39.90 | 59.70 | 73.10 | 64.04 | 55.66 | 43.12 | 0.39 | 0.30 | 0.09 | 0.81 | ||
| CNP | CENTERPOINT ENERGY INC | $38.80 | 13,643,000 | 108.99% | 38.52 | 38.16 | 38.18 | 37.43 | 35.87 | 56.79 | 58.84 | 66.71 | 71.59 | 70.64 | 0.26 | 0.16 | 0.10 | 0.49 | ||
| EXE | EXPAND ENERGY CORP | $106.24 | 4,154,000 | -16.40% | 102.24 | 99.12 | 98.38 | 106.03 | 104.72 | 70.19 | 90.67 | 92.58 | 97.03 | 99.01 | 2.06 | 0.88 | 1.18 | 0.74 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,227.61 | 134,000 | 17.54% | 1,241.70 | 1,260.52 | 1,267.91 | 1,220.35 | 1,217.51 | 43.76 | 14.01 | 9.10 | 17.96 | 5.99 | -15.80 | -7.79 | -8.01 | 1.13 | ||
| STM | STMICROELECTRONICS NV | $28.26 | 4,819,000 | 40.99% | 28.22 | 27.30 | 26.82 | 27.74 | 25.79 | 56.83 | 68.12 | 71.63 | 60.42 | 66.08 | 0.43 | 0.31 | 0.12 | 1.67 | ||
| MDB | MONGODB INC | $310.38 | 1,520,000 | -7.43% | 317.41 | 322.33 | 270.01 | 236.17 | 230.48 | 55.32 | 22.95 | 25.25 | 3.62 | 3.38 | 12.64 | 17.74 | -5.10 | 1.99 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.26 | 729,000 | 18.73% | 27.51 | 27.76 | 27.27 | 25.47 | 25.58 | 47.27 | 24.05 | 15.38 | 22.13 | 12.35 | -0.04 | 0.15 | -0.19 | 0.92 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.27 | 33,472,000 | -0.79% | 17.45 | 17.56 | 17.07 | 16.66 | 16.14 | 46.76 | 29.89 | 26.89 | 7.88 | 8.03 | 0.04 | 0.12 | -0.07 | 1.11 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $145.61 | 3,618,000 | -30.89% | 156.15 | 153.57 | 129.85 | 103.83 | 80.80 | 50.61 | 17.70 | 18.62 | 5.17 | 2.65 | 5.84 | 9.55 | -3.70 | 2.01 | ||
| BAP | CREDICORP LTD | $266.28 | 462,000 | -10.47% | 266.14 | 265.24 | 253.84 | 234.70 | 210.59 | 56.81 | 31.66 | 29.17 | 11.21 | 7.99 | 3.52 | 4.49 | -0.98 | 0.75 | ||
| CINF | CINCINNATI FINANCIAL CORP | $158.10 | 339,000 | -1.74% | 155.60 | 155.00 | 152.86 | 150.43 | 145.44 | 61.30 | 87.90 | 74.45 | 85.08 | 62.68 | 1.03 | 0.90 | 0.13 | 0.79 | ||
| EQR | EQUITY RESIDENTIAL | $64.73 | 2,771,000 | 39.18% | 64.78 | 65.36 | 64.97 | 66.74 | 68.45 | 48.01 | 24.03 | 19.55 | 30.02 | 21.46 | -0.19 | -0.06 | -0.13 | 0.76 | ||
| ZM | ZOOM COMMUNICATIONS INC | $82.50 | 3,020,000 | 27.21% | 84.10 | 84.20 | 78.62 | 78.73 | 78.75 | 50.57 | 27.23 | 31.91 | 14.99 | 19.52 | 1.21 | 1.75 | -0.55 | 1.26 | ||
| HUBS | HUBSPOT INC | $467.80 | 2,089,000 | 309.61% | 510.28 | 500.82 | 491.08 | 537.11 | 603.31 | 39.51 | 57.69 | 66.76 | 40.67 | 43.25 | 5.05 | 6.74 | -1.69 | 1.73 | ||
| GRAB | GRAB HOLDINGS LTD | $6.02 | 38,655,000 | 20.35% | 6.23 | 5.86 | 5.38 | 5.15 | 4.89 | 58.58 | 62.46 | 67.81 | 0.00 | 12.92 | 0.27 | 0.29 | -0.02 | 1.15 | ||
| ULTA | ULTA BEAUTY INC | $546.75 | 450,000 | -14.12% | 535.54 | 528.39 | 521.21 | 487.39 | 436.60 | 59.85 | 93.65 | 96.19 | 90.34 | 95.98 | 7.89 | 5.45 | 2.44 | 0.97 | ||
| IP | INTERNATIONAL PAPER CO | $46.40 | 2,294,000 | -45.05% | 46.24 | 46.63 | 48.23 | 48.34 | 50.52 | 46.04 | 32.36 | 20.83 | 60.87 | 39.35 | -0.62 | -0.63 | 0.02 | 0.80 | ||
| STE | STERIS PLC | $247.44 | 308,000 | -61.31% | 247.91 | 247.44 | 241.78 | 239.87 | 229.37 | 51.98 | 60.94 | 54.32 | 32.39 | 23.62 | 1.05 | 1.68 | -0.62 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.