Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP | MICROCHIP TECHNOLOGY INC | $60.06 | 8,376,000 | 0.41% | 63.70 | 64.43 | 71.73 | 67.24 | 67.16 | 44.92 | 26.00 | 27.21 | 60.77 | 63.08 | -2.42 | -2.60 | 0.18 | 1.79 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $67.12 | 256,000 | -33.51% | 66.92 | 65.21 | 61.02 | 57.30 | 55.71 | 51.17 | 42.73 | 54.66 | 6.26 | 14.30 | 1.74 | 1.98 | -0.24 | 0.63 | ||
| SATS | ECHOSTAR CORP | $112.23 | 4,717,000 | -17.36% | 112.20 | 111.32 | 113.69 | 103.41 | 76.92 | 55.38 | 52.28 | 49.84 | 56.39 | 54.83 | 0.64 | -0.05 | 0.69 | 1.07 | ||
| IX | ORIX CORP | $29.16 | 222,000 | -26.49% | 29.78 | 30.48 | 32.06 | 30.06 | 27.28 | 42.46 | 18.90 | 12.72 | 49.18 | 43.08 | -0.85 | -0.80 | -0.05 | 0.74 | ||
| TCOM | TRIPCOM GROUP LTD | $49.17 | 3,180,000 | -27.79% | 50.63 | 51.52 | 55.22 | 63.42 | 65.26 | 36.06 | 14.78 | 10.62 | 37.08 | 20.03 | -1.66 | -1.72 | 0.06 | 0.96 | ||
| TPL | TEXAS PACIFIC LAND CORP | $467.37 | 609,000 | 48.54% | 515.15 | 521.87 | 456.04 | 379.95 | 349.23 | 41.15 | 7.56 | 19.90 | 3.16 | 2.69 | 8.28 | 20.11 | -11.83 | 1.01 | ||
| RMD | RESMED INC | $220.03 | 1,069,000 | 8.53% | 225.12 | 234.30 | 248.40 | 249.00 | 259.22 | 34.07 | 13.04 | 10.05 | 33.33 | 12.44 | -8.16 | -7.59 | -0.58 | 0.81 | ||
| KMB | KIMBERLY CLARK CORP | $96.35 | 6,320,000 | 94.52% | 98.36 | 99.99 | 103.11 | 102.73 | 114.67 | 32.99 | 17.05 | 18.18 | 42.63 | 60.79 | -1.96 | -1.70 | -0.26 | 0.21 | ||
| DVN | DEVON ENERGY CORP | $51.52 | 12,240,000 | -18.23% | 50.00 | 47.65 | 44.32 | 40.22 | 36.98 | 66.68 | 83.47 | 90.31 | 61.96 | 84.51 | 2.11 | 1.90 | 0.22 | 1.02 | ||
| A | AGILENT TECHNOLOGIES INC | $112.01 | 1,048,000 | -17.48% | 112.35 | 113.62 | 122.86 | 133.75 | 129.80 | 43.94 | 32.93 | 31.44 | 79.54 | 77.05 | -3.02 | -3.73 | 0.71 | 1.02 | ||
| ONC | BEONE MEDICINES LTD | $284.08 | 149,000 | -36.32% | 281.52 | 288.06 | 321.86 | 326.22 | 314.73 | 49.18 | 56.26 | 36.96 | 100.00 | 89.70 | -10.83 | -13.38 | 2.56 | 0.96 | ||
| CPRT | COPART INC | $32.61 | 7,761,000 | 19.82% | 32.90 | 34.40 | 37.15 | 38.41 | 42.46 | 37.61 | 13.35 | 11.53 | 69.64 | 51.99 | -1.30 | -1.33 | 0.03 | 0.98 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.77 | 3,594,000 | 1.93% | 70.58 | 72.14 | 77.46 | 79.15 | 76.84 | 42.17 | 19.98 | 21.11 | 65.71 | 69.20 | -2.37 | -2.50 | 0.13 | 1.16 | ||
| EME | EMCOR GROUP INC | $701.10 | 287,000 | 14.34% | 738.32 | 729.36 | 743.04 | 686.38 | 650.77 | 50.55 | 34.88 | 41.96 | 33.36 | 38.94 | -2.26 | -1.37 | -0.89 | 1.08 | ||
| EC | ECOPETROL SA | $14.98 | 6,324,000 | 104.73% | 14.77 | 14.04 | 13.01 | 11.57 | 10.30 | 68.69 | 79.23 | 82.01 | 53.52 | 58.09 | 0.68 | 0.65 | 0.03 | 0.71 | ||
| HMC | HONDA MOTOR CO LTD | $23.65 | 1,433,000 | 15.01% | 24.47 | 25.71 | 28.68 | 29.34 | 30.59 | 31.00 | 11.52 | 9.74 | 52.73 | 43.97 | -1.38 | -1.37 | -0.01 | 0.78 | ||
| RKLB | ROCKET LAB CORP | $57.38 | 21,054,000 | 4.24% | 66.41 | 68.76 | 73.08 | 67.01 | 57.57 | 45.46 | 14.86 | 15.17 | 12.38 | 11.80 | -2.52 | -1.68 | -0.84 | 1.98 | ||
| ATO | ATMOS ENERGY CORP | $185.02 | 839,000 | 31.92% | 183.09 | 184.56 | 178.61 | 174.79 | 169.33 | 56.94 | 46.16 | 39.43 | 40.90 | 33.45 | 0.96 | 1.45 | -0.48 | 0.38 | ||
| VIK | VIKING HOLDINGS LTD | $68.45 | 3,058,000 | 20.82% | 71.19 | 71.29 | 73.30 | 70.38 | 64.54 | 52.28 | 33.54 | 39.04 | 51.10 | 52.55 | -0.77 | -0.85 | 0.08 | 1.58 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.02 | 20,868,000 | -12.30% | 15.29 | 15.59 | 16.89 | 16.93 | 16.82 | 45.31 | 37.59 | 29.94 | 64.30 | 67.71 | -0.46 | -0.54 | 0.07 | 1.10 | ||
| DTE | DTE ENERGY CO | $146.06 | 941,000 | -7.20% | 144.59 | 146.69 | 142.66 | 137.62 | 137.47 | 54.24 | 44.90 | 37.33 | 49.36 | 39.59 | 0.33 | 0.79 | -0.46 | 0.37 | ||
| NRG | NRG ENERGY INC | $141.23 | 2,006,000 | 11.38% | 150.15 | 152.56 | 158.19 | 159.88 | 159.32 | 41.73 | 16.98 | 16.31 | 26.17 | 27.97 | -4.48 | -3.48 | -1.00 | 1.11 | ||
| AEE | AMEREN CORP | $109.68 | 1,737,000 | 17.05% | 108.57 | 110.00 | 108.22 | 104.87 | 102.60 | 52.88 | 45.74 | 39.59 | 52.56 | 44.65 | -0.03 | 0.20 | -0.23 | 0.35 | ||
| BAP | CREDICORP LTD | $319.43 | 238,000 | -38.02% | 328.26 | 330.66 | 341.96 | 309.30 | 278.19 | 53.47 | 44.59 | 40.50 | 39.20 | 37.79 | -2.65 | -2.87 | 0.22 | 0.77 | ||
| IR | INGERSOLL RAND INC | $76.94 | 3,952,000 | 31.08% | 81.26 | 83.54 | 89.15 | 84.62 | 82.96 | 38.52 | 17.26 | 16.44 | 39.10 | 45.16 | -2.87 | -2.56 | -0.31 | 1.19 | ||
| DOW | DOW INC | $41.87 | 12,919,000 | 4.92% | 38.96 | 36.93 | 32.92 | 28.31 | 26.54 | 74.01 | 91.59 | 93.31 | 92.38 | 83.29 | 2.47 | 2.09 | 0.38 | 0.94 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $59.66 | 201,000 | -28.47% | 61.30 | 61.03 | 62.94 | 58.36 | 53.66 | 47.66 | 39.60 | 42.27 | 59.41 | 60.49 | -0.70 | -0.65 | -0.05 | 0.80 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.61 | 24,828,000 | 3.58% | 23.28 | 22.40 | 22.06 | 22.53 | 22.38 | 56.48 | 44.03 | 56.68 | 30.29 | 50.47 | 0.57 | 0.37 | 0.20 | 1.26 | ||
| MTB | M&T BANK CORP | $201.13 | 536,000 | -52.27% | 201.52 | 203.49 | 216.29 | 207.32 | 199.85 | 49.18 | 59.27 | 54.86 | 80.58 | 83.72 | -3.71 | -4.79 | 1.08 | 0.94 | ||
| AMRZ | AMRIZE LTD | $53.82 | 1,581,000 | -10.98% | 54.69 | 56.51 | 57.71 | 55.34 | N/A | 47.52 | 37.11 | 32.89 | 66.08 | 63.68 | -1.24 | -1.12 | -0.12 | 1.34 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.89 | 2,553,000 | 92.82% | 59.06 | 60.93 | 65.09 | 66.55 | 63.53 | 39.08 | 12.88 | 21.21 | 39.33 | 55.45 | -2.05 | -1.87 | -0.18 | 0.91 | ||
| OTIS | OTIS WORLDWIDE CORP | $76.33 | 3,029,000 | -25.63% | 78.08 | 82.18 | 87.02 | 87.78 | 89.67 | 31.57 | 9.83 | 5.56 | 28.49 | 21.60 | -3.35 | -2.91 | -0.44 | 0.73 | ||
| CLS | CELESTICA INC | $257.27 | 2,135,000 | 58.15% | 281.03 | 274.00 | 286.42 | 299.60 | 257.18 | 50.68 | 34.08 | 41.75 | 31.76 | 37.86 | -1.24 | -1.97 | 0.73 | 1.74 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.06 | 3,707,000 | 0.52% | 60.88 | 62.00 | 68.73 | 74.44 | 73.20 | 42.07 | 39.43 | 28.67 | 85.78 | 74.99 | -2.03 | -2.49 | 0.45 | 0.95 | ||
| FISV | FISERV INC | $54.53 | 6,976,000 | -13.74% | 56.16 | 57.95 | 60.59 | 63.09 | 100.75 | 40.77 | 26.01 | 15.89 | 40.28 | 24.04 | -1.72 | -1.58 | -0.15 | 0.86 | ||
| FE | FIRSTENERGY CORP | $50.42 | 3,294,000 | -14.57% | 49.75 | 50.33 | 49.19 | 47.34 | 45.35 | 57.28 | 53.06 | 48.16 | 50.73 | 44.53 | 0.18 | 0.26 | -0.08 | 0.35 | ||
| VICI | VICI PROPERTIES INC | $27.11 | 6,559,000 | -23.62% | 27.25 | 28.17 | 28.75 | 28.69 | 30.57 | 39.46 | 17.91 | 13.01 | 61.81 | 42.03 | -0.61 | -0.49 | -0.11 | 0.64 | ||
| IRM | IRON MOUNTAIN INC | $97.60 | 1,308,000 | -4.32% | 101.17 | 104.21 | 101.82 | 94.55 | 96.76 | 48.23 | 16.87 | 10.71 | 18.61 | 11.19 | -1.10 | -0.14 | -0.96 | 0.94 | ||
| WAT | WATERS CORP | $293.37 | 515,000 | -39.27% | 298.06 | 298.87 | 330.74 | 359.40 | 337.70 | 41.96 | 41.84 | 46.55 | 76.24 | 77.19 | -8.82 | -10.95 | 2.13 | 0.98 | ||
| VEEV | VEEVA SYSTEMS INC | $175.96 | 1,564,000 | 4.55% | 179.86 | 184.13 | 189.29 | 216.61 | 250.42 | 39.45 | 17.15 | 13.41 | 24.97 | 15.05 | -3.83 | -3.29 | -0.53 | 1.04 | ||
| SYM | SYMBOTIC INC | $47.41 | 1,166,000 | 12.12% | 51.23 | 51.14 | 54.64 | 59.67 | 56.64 | 51.52 | 34.34 | 38.16 | 48.42 | 48.84 | -1.09 | -1.36 | 0.27 | 1.41 | ||
| FTS | FORTIS INC | $56.06 | 971,000 | -2.90% | 55.76 | 56.81 | 55.69 | 53.60 | 51.50 | 45.84 | 25.86 | 23.15 | 25.18 | 21.54 | -0.14 | 0.12 | -0.25 | 0.25 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.69 | 3,596,000 | -7.22% | 66.54 | 67.19 | 71.41 | 69.07 | 66.21 | 47.25 | 23.65 | 27.72 | 38.13 | 39.87 | -1.49 | -1.45 | -0.04 | 1.14 | ||
| XYL | XYLEM INC | $116.18 | 1,093,000 | -31.43% | 119.54 | 121.27 | 129.02 | 135.01 | 137.38 | 41.01 | 17.86 | 19.70 | 39.77 | 40.55 | -2.94 | -3.10 | 0.16 | 1.02 | ||
| ASTS | AST SPACEMOBILE INC | $73.82 | 13,292,000 | -9.58% | 86.94 | 89.07 | 94.15 | 83.68 | 69.60 | 46.11 | 16.50 | 21.99 | 15.68 | 19.64 | -2.39 | -1.29 | -1.10 | 2.03 | ||
| IQV | IQVIA HOLDINGS INC | $166.16 | 987,000 | -35.36% | 166.82 | 169.05 | 185.36 | 205.81 | 195.94 | 47.81 | 40.56 | 30.39 | 72.52 | 68.02 | -4.26 | -5.71 | 1.45 | 1.15 | ||
| PPL | PPL CORP | $38.02 | 4,096,000 | -22.42% | 37.48 | 37.87 | 37.28 | 36.30 | 36.14 | 56.26 | 57.76 | 47.94 | 67.77 | 56.37 | 0.08 | 0.12 | -0.03 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $42.99 | 3,936,000 | 5.33% | 42.51 | 43.05 | 41.89 | 40.31 | 39.14 | 56.52 | 45.35 | 35.22 | 45.68 | 34.05 | 0.11 | 0.23 | -0.12 | 0.42 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $220.94 | 1,983,000 | 53.48% | 216.12 | 219.77 | 219.33 | 212.50 | 256.26 | 45.54 | 52.62 | 51.84 | 83.44 | 86.36 | -1.57 | -1.49 | -0.08 | 0.83 | ||
| STM | STMICROELECTRONICS NV | $31.32 | 7,891,000 | -1.98% | 32.49 | 32.87 | 31.96 | 28.66 | 28.33 | 57.77 | 58.11 | 54.69 | 55.89 | 54.42 | 0.16 | 0.20 | -0.04 | 1.69 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $140.89 | 1,234,000 | -26.94% | 143.69 | 146.42 | 156.41 | 159.42 | 161.33 | 42.05 | 30.16 | 25.73 | 44.83 | 47.48 | -3.74 | -4.09 | 0.35 | 1.05 | ||
| EXPE | EXPEDIA GROUP INC | $226.51 | 1,488,000 | 27.73% | 234.06 | 234.79 | 235.14 | 253.36 | 227.38 | 48.63 | 24.24 | 27.04 | 14.91 | 13.20 | -0.45 | -0.21 | -0.25 | 1.41 | ||
| TPR | TAPESTRY INC | $136.92 | 1,567,000 | -2.18% | 141.69 | 143.82 | 143.83 | 131.14 | 117.96 | 46.03 | 16.70 | 21.45 | 18.77 | 24.43 | -1.70 | -0.98 | -0.72 | 1.30 | ||
| EIX | EDISON INTERNATIONAL | $71.84 | 3,391,000 | 7.11% | 71.35 | 71.62 | 68.91 | 63.93 | 58.95 | 59.84 | 57.52 | 45.88 | 54.07 | 37.81 | 0.51 | 0.71 | -0.20 | 0.57 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $85.21 | 6,985,000 | 11.23% | 91.55 | 91.82 | 102.54 | 104.26 | 99.29 | 45.37 | 26.88 | 34.32 | 60.57 | 65.10 | -3.79 | -4.14 | 0.35 | 1.61 | ||
| TW | TRADEWEB MARKETS INC | $116.87 | 897,000 | -16.09% | 121.08 | 122.87 | 116.32 | 111.65 | 118.16 | 42.78 | 10.36 | 7.01 | 5.02 | 2.03 | -0.01 | 1.42 | -1.43 | 0.66 | ||
| BIIB | BIOGEN INC | $187.57 | 768,000 | -17.86% | 184.97 | 185.74 | 185.56 | 179.62 | 158.73 | 46.80 | 47.38 | 54.91 | 39.20 | 59.79 | -0.33 | -0.32 | -0.01 | 0.74 | ||
| WTW | WILLIS TOWERS WATSON PLC | $289.72 | 474,000 | -15.21% | 289.16 | 291.54 | 301.63 | 313.50 | 318.50 | 46.42 | 40.19 | 26.83 | 63.80 | 43.48 | -3.79 | -4.33 | 0.54 | 0.59 | ||
| DOV | DOVER CORP | $202.81 | 813,000 | -13.69% | 210.32 | 210.48 | 216.21 | 204.34 | 190.76 | 44.74 | 24.59 | 33.51 | 45.12 | 51.25 | -2.64 | -2.22 | -0.43 | 1.01 | ||
| CTRA | COTERRA ENERGY INC | $35.91 | 8,751,000 | 6.47% | 34.85 | 33.18 | 31.07 | 28.57 | 26.40 | 66.71 | 82.75 | 89.82 | 67.79 | 86.76 | 1.43 | 1.25 | 0.18 | 0.67 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.82 | 1,150,000 | -28.53% | 136.28 | 136.58 | 132.60 | 131.57 | 136.01 | 51.63 | 59.20 | 57.61 | 50.55 | 50.01 | 1.01 | 1.23 | -0.22 | 0.36 | ||
| EXR | EXTRA SPACE STORAGE INC | $128.28 | 718,000 | -35.08% | 131.31 | 137.57 | 141.40 | 137.18 | 140.69 | 36.77 | 10.55 | 9.56 | 24.51 | 14.92 | -4.08 | -3.20 | -0.88 | 0.77 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $584.07 | 326,000 | 9.03% | 615.39 | 633.90 | 640.93 | 579.03 | 561.42 | 39.30 | 11.95 | 8.13 | 19.57 | 10.28 | -12.42 | -6.29 | -6.13 | 0.89 | ||
| FTI | TECHNIPFMC PLC | $67.59 | 3,783,000 | 18.81% | 68.38 | 66.19 | 62.35 | 54.07 | 45.46 | 60.49 | 75.61 | 83.56 | 55.43 | 74.05 | 2.13 | 2.05 | 0.08 | 1.06 | ||
| EXE | EXPAND ENERGY CORP | $111.45 | 2,897,000 | -10.14% | 109.78 | 108.36 | 107.43 | 109.91 | 106.74 | 52.69 | 71.07 | 76.74 | 55.05 | 66.64 | 1.31 | 0.92 | 0.38 | 0.73 | ||
| RPRX | ROYALTY PHARMA PLC | $46.37 | 2,152,000 | -20.59% | 46.25 | 46.16 | 44.61 | 41.97 | 39.09 | 67.25 | 71.90 | 71.62 | 61.77 | 64.45 | 0.58 | 0.54 | 0.03 | 0.47 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $82.38 | 7,142,000 | -3.71% | 76.89 | 72.62 | 61.80 | 53.42 | 53.86 | 71.71 | 88.20 | 92.50 | 61.56 | 58.88 | 5.57 | 5.11 | 0.46 | 0.89 | ||
| LTM | LATAM AIRLINES GROUP SA | $46.22 | 1,569,000 | 217.61% | 48.63 | 48.95 | 56.36 | 53.79 | 48.92 | 45.75 | 31.92 | 34.60 | 70.26 | 73.30 | -1.98 | -2.29 | 0.32 | 0.77 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $64.10 | 1,538,000 | -57.25% | 66.41 | 69.87 | N/A | N/A | N/A | 35.88 | 21.54 | 20.55 | N/A | N/A | N/A | N/A | N/A | 1.53 | ||
| NTRA | NATERA INC | $186.84 | 982,000 | -7.62% | 195.34 | 196.34 | 209.99 | 219.33 | 192.29 | 50.00 | 37.56 | 33.34 | 52.72 | 51.50 | -4.59 | -5.04 | 0.45 | 1.47 | ||
| KHC | KRAFT HEINZ CO | $22.34 | 18,455,000 | 10.83% | 21.79 | 22.62 | 23.49 | 23.95 | 25.25 | 46.46 | 47.95 | 32.57 | 95.66 | 69.38 | -0.54 | -0.58 | 0.04 | 0.26 | ||
| PBA | PEMBINA PIPELINE CORP | $45.17 | 1,072,000 | -62.01% | 45.07 | 44.78 | 43.45 | 40.79 | 39.37 | 54.03 | 61.79 | 74.56 | 53.62 | 78.52 | 0.54 | 0.60 | -0.07 | 0.55 | ||
| STZ | CONSTELLATION BRANDS INC | $151.00 | 1,930,000 | -7.35% | 151.31 | 150.41 | 155.69 | 147.50 | 150.85 | 44.67 | 45.61 | 50.60 | 59.83 | 63.57 | -0.91 | -1.05 | 0.14 | 0.51 | ||
| JBL | JABIL INC | $247.48 | 880,000 | -1.35% | 264.29 | 258.43 | 255.81 | 238.07 | 226.03 | 52.83 | 42.36 | 51.40 | 20.37 | 29.69 | 2.41 | 2.84 | -0.42 | 1.34 | ||
| CASY | CASEYS GENERAL STORES INC | $704.80 | 339,000 | 14.53% | 693.33 | 684.60 | 663.94 | 612.87 | 570.07 | 66.15 | 88.48 | 88.15 | 89.58 | 91.03 | 14.34 | 10.81 | 3.53 | 0.58 | ||
| DG | DOLLAR GENERAL CORP | $117.84 | 2,950,000 | 1.65% | 121.01 | 131.23 | 141.91 | 133.01 | 120.49 | 27.62 | 4.97 | 5.29 | 24.55 | 16.68 | -7.78 | -6.60 | -1.18 | 0.37 | ||
| VRSK | VERISK ANALYTICS INC | $187.36 | 1,504,000 | -22.75% | 193.31 | 199.93 | 198.74 | 209.43 | 238.89 | 42.05 | 17.93 | 11.96 | 26.21 | 13.14 | -3.70 | -1.86 | -1.84 | 0.59 | ||
| UTHR | UNITED THERAPEUTICS CORP | $588.36 | 1,666,000 | 392.90% | 541.30 | 530.97 | 500.81 | 492.44 | 424.33 | 70.54 | 59.39 | 57.36 | 66.67 | 47.22 | 17.52 | 13.00 | 4.52 | 0.44 | ||
| ES | EVERSOURCE ENERGY | $68.41 | 2,202,000 | -10.41% | 68.44 | 71.07 | 71.21 | 69.80 | 68.49 | 44.39 | 25.57 | 19.90 | 46.78 | 34.84 | -1.21 | -0.84 | -0.37 | 0.42 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.76 | 2,147,000 | -15.10% | 73.61 | 73.33 | 70.58 | 70.12 | 68.15 | 56.05 | 44.83 | 40.17 | 31.41 | 16.81 | 0.78 | 0.98 | -0.20 | 0.59 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.53 | 975,000 | 4.17% | 26.93 | 27.93 | 29.38 | 28.62 | 27.59 | 43.49 | 28.63 | 26.69 | 74.10 | 70.16 | -0.83 | -0.80 | -0.03 | 0.94 | ||
| ROL | ROLLINS INC | $53.04 | 2,325,000 | -6.66% | 53.30 | 54.95 | 59.26 | 59.64 | 58.25 | 34.17 | 13.80 | 10.45 | 52.42 | 26.30 | -1.83 | -1.86 | 0.02 | 0.52 | ||
| STLA | STELLANTIS NV | $6.75 | 24,308,000 | 15.17% | 6.69 | 6.81 | 7.88 | 9.37 | 9.59 | 48.69 | 66.14 | 57.64 | 90.68 | 88.91 | -0.31 | -0.42 | 0.12 | 1.30 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,247.93 | 108,000 | -32.50% | 1,236.70 | 1,229.05 | 1,322.12 | 1,377.60 | 1,323.75 | 48.91 | 61.42 | 64.29 | 85.39 | 87.64 | -20.24 | -31.47 | 11.23 | 1.13 | ||
| NTRS | NORTHERN TRUST CORP | $136.23 | 586,000 | -2.82% | 137.24 | 138.22 | 143.73 | 139.72 | 133.52 | 49.99 | 37.76 | 39.00 | 55.62 | 52.33 | -1.58 | -1.92 | 0.34 | 1.10 | ||
| FOXA | FOX CORP | $59.13 | 3,982,000 | 17.88% | 58.30 | 58.30 | 61.54 | 65.64 | 61.93 | 46.31 | 58.60 | 58.21 | 88.03 | 93.41 | -0.51 | -0.93 | 0.42 | 0.70 | ||
| HUBB | HUBBELL INC | $472.07 | 406,000 | -6.67% | 486.92 | 481.57 | 495.09 | 471.45 | 449.65 | 51.04 | 38.98 | 43.09 | 49.88 | 52.12 | -2.63 | -3.28 | 0.65 | 1.04 | ||
| STLD | STEEL DYNAMICS INC | $171.78 | 880,000 | -10.20% | 170.72 | 175.71 | 184.34 | 175.38 | 155.50 | 52.43 | 57.31 | 49.16 | 86.46 | 87.57 | -3.64 | -4.38 | 0.73 | 1.16 | ||
| FICO | FAIR ISAAC CORP | $1,047.94 | 418,000 | 71.31% | 1,071.23 | 1,180.26 | 1,318.44 | 1,522.56 | 1,550.94 | 37.91 | 23.22 | 17.16 | 70.81 | 49.49 | -91.96 | -87.76 | -4.20 | 1.15 | ||
| WRB | BERKLEY W R CORP | $66.25 | 4,206,000 | 128.09% | 65.68 | 67.28 | 68.83 | 70.40 | 71.39 | 42.45 | 34.27 | 27.21 | 65.22 | 44.48 | -1.21 | -1.11 | -0.10 | 0.43 | ||
| EL | ESTEE LAUDER COMPANIES INC | $67.98 | 5,262,000 | 25.44% | 75.82 | 83.71 | 100.08 | 100.63 | 94.91 | 29.70 | 8.55 | 5.17 | 27.15 | 15.28 | -9.07 | -7.90 | -1.17 | 1.29 | ||
| BG | BUNGE GLOBAL SA | $126.28 | 2,138,000 | -6.39% | 124.25 | 122.44 | 119.69 | 107.21 | 95.14 | 60.04 | 72.32 | 75.89 | 70.78 | 71.05 | 2.34 | 2.10 | 0.25 | 0.52 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $57.45 | 2,394,000 | -47.56% | 58.08 | 58.02 | 61.65 | 59.05 | 54.20 | 53.28 | 61.84 | 60.05 | 74.87 | 75.27 | -0.76 | -1.13 | 0.37 | 1.20 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $47.45 | 4,889,000 | -21.15% | 48.34 | 49.38 | 51.19 | 58.45 | 65.27 | 33.77 | 16.05 | 14.34 | 15.02 | 8.37 | -1.19 | -1.07 | -0.12 | 0.90 | ||
| CINF | CINCINNATI FINANCIAL CORP | $156.42 | 403,000 | -22.35% | 157.54 | 161.33 | 162.56 | 163.46 | 158.03 | 43.36 | 15.59 | 11.64 | 24.57 | 17.80 | -2.20 | -1.57 | -0.63 | 0.74 | ||
| MTZ | MASTEC INC | $305.80 | 1,809,000 | 68.12% | 312.35 | 305.09 | 279.81 | 247.40 | 217.50 | 60.36 | 64.49 | 64.44 | 29.22 | 29.80 | 10.21 | 10.81 | -0.59 | 1.33 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.18 | 913,000 | 13.56% | 296.93 | 299.61 | 328.41 | 347.27 | 351.93 | 45.42 | 58.45 | 55.12 | 86.63 | 89.09 | -7.17 | -10.00 | 2.83 | 1.04 | ||
| TSCO | TRACTOR SUPPLY CO | $45.41 | 4,206,000 | -53.54% | 45.65 | 47.50 | 51.00 | 51.83 | 54.50 | 33.27 | 13.03 | 14.74 | 26.33 | 22.47 | -1.73 | -1.66 | -0.07 | 0.78 | ||
| DXCM | DEXCOM INC | $61.90 | 3,817,000 | -11.42% | 65.43 | 66.60 | 69.76 | 67.16 | 71.84 | 34.00 | 8.10 | 19.42 | 11.03 | 30.91 | -1.83 | -1.39 | -0.44 | 1.15 | ||
| ARES | ARES MANAGEMENT CORP | $107.66 | 2,124,000 | -37.22% | 107.05 | 106.96 | 124.07 | 143.41 | 157.31 | 44.89 | 74.91 | 71.63 | 96.66 | 96.38 | -4.51 | -6.28 | 1.77 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.