Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | PAYCHEX INC | $100.63 | 1.37% | 0.10% | 7.38% | 9.77% | -12.84% | -34.44% | -11.02% | -3.69% | 85.56% | $154.90 | $85.45 | 35.04% | 17.76% | 0.77 | 2,587,000 | -16.01% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.09 | 0.20% | 3.43% | 6.39% | 8.04% | 11.33% | 1.81% | 13.72% | 11.87% | 33.02% | $47.03 | $39.28 | 2.00% | 17.34% | 0.23 | 106,000 | -7.02% |
| UI | UBIQUITI INC | $588.73 | 1.20% | 3.77% | -16.31% | -21.49% | 4.89% | 48.02% | 235.15% | 83.98% | 1,374.04% | $1.10k | $368.42 | 46.47% | 59.80% | 1.33 | 78,000 | -30.36% |
| AXON | AXON ENTERPRISE INC | $441.73 | -1.00% | -9.13% | 12.21% | -11.55% | -21.72% | -43.02% | 124.40% | 181.37% | 1,841.67% | $885.92 | $339.23 | 50.14% | 30.22% | 1.18 | 709,000 | -19.89% |
| TRI | THOMSON REUTERS CORP | $81.41 | 1.45% | -5.38% | -6.71% | -19.27% | -38.67% | -59.33% | -37.81% | -21.47% | 85.42% | $221.85 | $78.15 | 63.30% | 4.17% | 0.58 | 2,101,000 | 15.19% |
| HIG | HARTFORD INSURANCE GROUP INC | $129.62 | 0.95% | -1.91% | -2.62% | -3.56% | -4.20% | 2.66% | 81.44% | 100.31% | 194.12% | $144.50 | $119.61 | 10.30% | 8.37% | 0.62 | 926,000 | -33.90% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.52 | 1.80% | 6.05% | 10.61% | 13.18% | -1.68% | 9.77% | 59.85% | 21.92% | 77.69% | $19.46 | $14.89 | 9.95% | 17.66% | 1.10 | 26,115,000 | 3.10% |
| WAT | WATERS CORP | $355.53 | -1.17% | -2.69% | 0.94% | 25.49% | -7.73% | 1.70% | 38.38% | 5.76% | 162.13% | $414.15 | $275.05 | 14.15% | 29.26% | 0.98 | 659,000 | -3.37% |
| BAP | CREDICORP LTD | $369.55 | 0.32% | 14.59% | 14.12% | 13.64% | 30.80% | 69.15% | 160.80% | 202.89% | 154.60% | $380.20 | $213.75 | 2.80% | 72.89% | 0.79 | 265,000 | -59.67% |
| KVUE | KENVUE INC | $18.14 | 0.39% | 2.43% | 3.84% | 4.31% | 4.67% | -17.70% | -27.50% | N/A | N/A | $22.87 | $14.02 | 20.68% | 29.39% | 0.29 | 11,768,000 | 33.82% |
| MLM | MARTIN MARIETTA MATERIALS INC | $577.33 | 2.08% | 0.26% | -0.66% | -1.71% | -8.11% | 4.47% | 36.43% | 66.23% | 215.67% | $710.97 | $525.58 | 18.80% | 9.85% | 0.99 | 396,000 | -22.05% |
| EC | ECOPETROL SA | $16.58 | 1.97% | 9.44% | 26.76% | 18.85% | 70.40% | 77.71% | 63.03% | 26.08% | 77.33% | $16.81 | $8.27 | 1.37% | 100.48% | 0.68 | 1,592,000 | -16.30% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $82.37 | 1.14% | 3.79% | 13.61% | 17.94% | N/A | N/A | N/A | N/A | N/A | $84.48 | $61.03 | 2.50% | 34.97% | 1.40 | 2,592,000 | -36.81% |
| MTB | M&T BANK CORP | $231.88 | 1.78% | 4.24% | 11.08% | 16.99% | 13.76% | 26.03% | 84.99% | 51.99% | 97.03% | $239.00 | $174.76 | 2.98% | 32.68% | 0.93 | 799,000 | 3.63% |
| KMB | KIMBERLY CLARK CORP | $102.29 | 0.74% | 3.28% | 5.09% | 4.57% | -0.83% | -23.60% | -24.04% | -21.02% | -21.47% | $137.46 | $92.42 | 25.59% | 10.68% | 0.21 | 3,463,000 | 11.14% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $38.12 | 3.59% | 12.02% | 11.20% | 81.61% | 141.88% | 272.63% | 329.76% | 334.17% | 594.35% | $41.10 | $9.30 | 7.25% | 310.11% | 1.47 | 7,833,000 | -45.37% |
| PUK | PRUDENTIAL PLC | $26.58 | 2.07% | 4.28% | -14.26% | -8.60% | -8.66% | 9.34% | -5.07% | -36.73% | -23.77% | $34.03 | $23.88 | 21.89% | 11.31% | 1.16 | 1,269,000 | -36.42% |
| ROP | ROPER TECHNOLOGIES INC | $334.97 | 0.68% | 0.84% | 3.40% | -3.41% | -24.87% | -41.44% | -26.22% | -27.85% | 98.32% | $575.77 | $305.96 | 41.82% | 9.48% | 0.72 | 1,081,000 | -18.11% |
| LVS | LAS VEGAS SANDS CORP | $50.67 | 0.12% | 0.84% | -1.99% | -5.61% | -22.33% | 20.90% | -14.05% | -6.43% | 10.13% | $70.45 | $40.95 | 28.08% | 23.74% | 1.09 | 2,936,000 | -27.76% |
| ZTS | ZOETIS INC | $79.57 | -2.25% | 0.16% | 3.42% | -31.08% | -32.94% | -52.87% | -51.94% | -56.89% | 72.27% | $166.77 | $72.38 | 52.29% | 9.93% | 0.82 | 6,557,000 | -5.61% |
| CASY | CASEYS GENERAL STORES INC | $895.14 | -2.31% | 17.49% | 3.22% | 32.85% | 65.75% | 76.56% | 306.42% | 337.34% | 653.99% | $927.85 | $490.00 | 3.53% | 82.68% | 0.55 | 488,000 | -43.45% |
| HAL | HALLIBURTON CO | $39.60 | -0.40% | 1.07% | -5.04% | 13.66% | 38.36% | 80.16% | 24.80% | 67.80% | -10.57% | $43.59 | $20.10 | 9.15% | 97.01% | 0.94 | 8,025,000 | -14.23% |
| SATS | ECHOSTAR CORP | $114.08 | -10.97% | -1.89% | -11.83% | 5.91% | 6.25% | 531.15% | 562.87% | 333.11% | 195.70% | $147.25 | $23.87 | 22.53% | 377.92% | 1.08 | 49,982,000 | 212.62% |
| RVMD | REVOLUTION MEDICINES INC | $153.87 | 3.11% | 3.11% | 5.59% | 61.85% | 94.97% | 274.29% | 507.94% | 345.10% | N/A | $166.50 | $34.00 | 7.59% | 352.56% | 1.33 | 1,579,000 | -28.23% |
| GFI | GOLD FIELDS LTD | $36.50 | 1.67% | -0.33% | -19.46% | -28.36% | -16.07% | 44.61% | 138.72% | 253.68% | 764.93% | $61.64 | $22.40 | 40.79% | 62.95% | 0.58 | 4,534,000 | -11.57% |
| ALC | ALCON INC | $66.85 | 0.51% | 0.06% | 4.81% | -14.84% | -15.16% | -24.99% | -15.09% | -5.62% | N/A | $92.55 | $61.84 | 27.77% | 8.10% | 0.81 | 1,161,000 | -17.25% |
| NTR | NUTRIEN LTD | $67.62 | 3.14% | 0.63% | -6.06% | -19.44% | 7.61% | 11.88% | 13.44% | 6.10% | N/A | $85.36 | $53.03 | 20.78% | 27.51% | 0.61 | 2,347,000 | -33.57% |
| VG | VENTURE GLOBAL INC | $13.08 | 2.59% | 2.19% | -1.43% | 2.43% | 112.68% | -21.72% | N/A | N/A | N/A | $19.50 | $5.72 | 32.92% | 128.67% | 1.10 | 10,592,000 | -46.39% |
| EQT | EQT CORP | $51.94 | 1.45% | -3.37% | -6.88% | -19.65% | -6.53% | -6.45% | 35.58% | 131.88% | -30.70% | $68.24 | $48.47 | 23.89% | 7.16% | 0.88 | 4,372,000 | -47.90% |
| EL | ESTEE LAUDER COMPANIES INC | $89.68 | 1.89% | 7.41% | 5.64% | 6.39% | -13.85% | 28.13% | -50.08% | -70.42% | -1.76% | $121.64 | $66.22 | 26.27% | 35.43% | 1.31 | 2,390,000 | 0.34% |
| WDAY | WORKDAY INC | $130.80 | 0.21% | -9.34% | 10.27% | -2.49% | -41.73% | -47.82% | -37.61% | -43.69% | 65.80% | $249.85 | $110.36 | 47.65% | 18.52% | 1.17 | 6,611,000 | 12.53% |
| NTRS | NORTHERN TRUST CORP | $174.34 | 2.10% | 2.27% | 7.39% | 26.98% | 25.86% | 59.86% | 136.91% | 49.69% | 146.70% | $175.11 | $108.43 | 0.44% | 60.79% | 1.10 | 955,000 | -33.31% |
| CNC | CENTENE CORP | $65.19 | 2.60% | 4.59% | 9.91% | 88.57% | 59.58% | 17.71% | -5.77% | -5.22% | 93.73% | $66.55 | $25.08 | 2.04% | 159.93% | 0.43 | 4,784,000 | -15.24% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $67.30 | 2.62% | 0.19% | 2.45% | 13.62% | 26.79% | 54.32% | 145.08% | 81.74% | 101.62% | $73.40 | $42.71 | 8.31% | 57.57% | 0.80 | 143,000 | -45.83% |
| RYAAY | RYANAIR HOLDINGS PLC | $60.33 | 1.58% | 5.88% | 7.20% | -1.85% | -15.28% | 7.08% | 40.49% | 34.27% | 85.45% | $74.24 | $53.14 | 18.74% | 13.53% | 0.95 | 1,006,000 | 22.68% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.66 | 0.58% | 0.52% | -2.81% | -2.72% | -2.41% | -0.27% | 30.11% | 134.18% | 291.43% | $103.39 | $82.45 | 11.35% | 11.18% | 0.51 | 1,948,000 | 10.74% |
| ASTS | AST SPACEMOBILE INC | $82.41 | -15.53% | -11.96% | 12.95% | -5.37% | 7.44% | 123.21% | 1,303.92% | 740.92% | N/A | $133.86 | $36.08 | 38.44% | 128.41% | 2.09 | 54,519,000 | 134.79% |
| EXR | EXTRA SPACE STORAGE INC | $150.60 | 0.23% | 3.64% | 4.01% | 7.43% | 11.99% | 0.06% | 3.60% | -5.84% | 71.78% | $155.19 | $125.71 | 2.96% | 19.80% | 0.78 | 625,000 | -28.73% |
| TECK | TECK RESOURCES LTD | $64.84 | 1.95% | 5.14% | -1.71% | 25.00% | 50.16% | 70.77% | 55.08% | 181.06% | 462.36% | $71.25 | $30.98 | 9.00% | 109.30% | 1.29 | 2,173,000 | -12.66% |
| NTAP | NETAPP INC | $161.61 | 0.71% | -3.25% | 39.04% | 66.73% | 39.73% | 56.99% | 126.28% | 94.73% | 563.42% | $192.83 | $93.69 | 16.19% | 72.49% | 1.12 | 1,775,000 | -26.86% |
| RPRX | ROYALTY PHARMA PLC | $54.87 | -0.76% | -1.79% | 6.13% | 19.62% | 42.93% | 55.57% | 67.24% | 22.97% | N/A | $56.50 | $34.08 | 2.88% | 61.00% | 0.47 | 3,067,000 | -0.20% |
| Q | QNITY ELECTRONICS INC | $150.65 | 1.03% | 6.05% | -10.52% | 40.74% | 90.84% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 12.17% | 106.91% | 2.74 | 1,123,000 | -23.61% |
| RDDT | REDDIT INC | $162.10 | -6.44% | -6.54% | 6.40% | 22.57% | -27.89% | 39.50% | N/A | N/A | N/A | $282.95 | $119.27 | 42.71% | 35.91% | 2.02 | 5,345,000 | 83.99% |
| RBLX | ROBLOX CORP | $43.31 | -0.41% | 3.56% | 4.26% | -23.07% | -51.07% | -54.46% | 11.19% | -50.67% | N/A | $150.59 | $40.15 | 71.24% | 7.87% | 1.72 | 10,504,000 | -9.85% |
| TWLO | TWILIO INC | $204.08 | -1.23% | -9.70% | 5.86% | 62.60% | 53.54% | 76.23% | 208.56% | -40.51% | N/A | $238.48 | $91.85 | 14.42% | 122.19% | 1.67 | 1,320,000 | -29.68% |
| DTE | DTE ENERGY CO | $147.42 | 1.12% | 1.13% | 3.39% | -0.15% | 13.57% | 8.37% | 32.62% | 6.53% | 57.11% | $154.63 | $126.23 | 4.66% | 16.79% | 0.35 | 1,017,000 | -7.29% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.19 | -3.81% | -1.99% | 0.99% | -1.11% | 19.36% | 8.69% | 43.65% | 42.93% | 107.32% | $70.65 | $49.53 | 10.55% | 27.58% | 0.59 | 394,000 | 233.90% |
| LTM | LATAM AIRLINES GROUP SA | $53.25 | 3.46% | 10.20% | 8.76% | 13.18% | -1.22% | 34.95% | N/A | N/A | N/A | $70.42 | $36.64 | 24.38% | 45.33% | 0.94 | 1,043,000 | 59.97% |
| KGC | KINROSS GOLD CORP | $25.58 | 2.90% | -2.44% | -19.38% | -21.34% | -8.38% | 64.71% | 428.51% | 229.64% | 395.74% | $39.11 | $14.71 | 34.59% | 73.90% | 0.82 | 8,485,000 | -31.80% |
| VICI | VICI PROPERTIES INC | $28.52 | 1.53% | 2.37% | -0.11% | -0.56% | -0.49% | -12.49% | -11.15% | -13.10% | N/A | $33.99 | $26.55 | 16.09% | 7.42% | 0.61 | 9,046,000 | 37.52% |
| NTRA | NATERA INC | $212.07 | -3.27% | -1.50% | 3.85% | 11.43% | -8.57% | 29.04% | 328.68% | 104.40% | 1,731.35% | $256.36 | $131.81 | 17.28% | 60.89% | 1.45 | 804,000 | 9.84% |
| IQV | IQVIA HOLDINGS INC | $181.46 | 0.22% | -1.08% | 3.66% | 11.37% | -18.36% | 14.03% | -14.37% | -25.77% | 177.46% | $247.05 | $153.01 | 26.55% | 18.59% | 1.15 | 1,077,000 | -20.87% |
| CPNG | COUPANG INC | $16.82 | -2.49% | 11.02% | 5.79% | -9.28% | -34.37% | -40.59% | 1.69% | -56.32% | N/A | $34.08 | $14.92 | 50.64% | 12.73% | 1.38 | 38,845,000 | -42.71% |
| TCOM | TRIPCOM GROUP LTD | $46.47 | -1.94% | -2.56% | -10.65% | -10.51% | -34.36% | -23.72% | 26.31% | 24.95% | 17.62% | $78.99 | $45.92 | 41.17% | 1.20% | 0.95 | 1,880,000 | -33.12% |
| AEE | AMEREN CORP | $109.00 | 0.69% | -0.25% | -0.45% | -0.91% | 12.06% | 12.17% | 30.49% | 26.98% | 114.74% | $115.59 | $93.50 | 5.70% | 16.58% | 0.34 | 1,331,000 | -6.60% |
| RJF | RAYMOND JAMES FINANCIAL INC | $154.40 | 2.65% | 1.95% | 0.60% | 6.79% | -5.77% | 3.90% | 62.92% | 79.52% | 343.17% | $177.66 | $138.82 | 13.09% | 11.22% | 1.04 | 967,000 | 17.78% |
| ARES | ARES MANAGEMENT CORP | $134.90 | 1.57% | 7.36% | 9.09% | 39.79% | -22.37% | -21.02% | 45.18% | 130.05% | 887.55% | $195.26 | $95.80 | 30.91% | 40.81% | 1.53 | 1,257,000 | -32.53% |
| TPR | TAPESTRY INC | $147.42 | 1.40% | 5.22% | 11.91% | 3.33% | 19.65% | 79.34% | 241.25% | 240.70% | 290.00% | $161.97 | $80.35 | 8.98% | 83.47% | 1.30 | 2,032,000 | -6.53% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $65.18 | 1.04% | 0.79% | 4.64% | -7.32% | -22.37% | -10.85% | -16.72% | N/A | N/A | $89.77 | $58.75 | 27.39% | 10.94% | 1.16 | 3,162,000 | 5.51% |
| TSEM | TOWER SEMICONDUCTOR LTD | $262.92 | 1.77% | 11.65% | 19.06% | 121.80% | 121.05% | 553.70% | 564.44% | 833.33% | 2,051.55% | $300.42 | $38.42 | 12.48% | 584.33% | 1.15 | 1,207,000 | -47.93% |
| BIIB | BIOGEN INC | $200.05 | 0.05% | 2.41% | 0.35% | 8.19% | 14.91% | 51.20% | -36.17% | -50.74% | -18.13% | $205.97 | $121.06 | 2.87% | 65.25% | 0.72 | 837,000 | -6.48% |
| ONC | BEONE MEDICINES LTD | $264.48 | 1.62% | -2.08% | -16.06% | -7.30% | -17.11% | -4.36% | 24.05% | -23.30% | 805.13% | $385.22 | $239.25 | 31.34% | 10.55% | 0.97 | 259,000 | -47.36% |
| AMRZ | AMRIZE LTD | $53.17 | 1.61% | -0.77% | 1.59% | -5.56% | -5.49% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 19.37% | 20.51% | 1.34 | 1,935,000 | -1.17% |
| DOV | DOVER CORP | $217.43 | -0.50% | 1.24% | 0.33% | 6.69% | 9.20% | 21.62% | 51.97% | 44.63% | 209.77% | $237.54 | $158.97 | 8.47% | 36.77% | 1.01 | 761,000 | -17.37% |
| DXCM | DEXCOM INC | $75.37 | 0.16% | 3.44% | 23.27% | 15.49% | 12.56% | -9.03% | -40.61% | -26.30% | 318.26% | $89.98 | $54.11 | 16.24% | 39.29% | 1.13 | 4,676,000 | -21.08% |
| TDY | TELEDYNE TECHNOLOGIES INC | $626.02 | 0.37% | 3.94% | -0.97% | -3.18% | 20.80% | 26.48% | 56.99% | 47.36% | 530.43% | $693.38 | $483.02 | 9.71% | 29.61% | 0.90 | 197,000 | -19.59% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $379.87 | 1.36% | 9.98% | 4.72% | 75.91% | 114.19% | 187.15% | 518.08% | 524.48% | 923.22% | $418.75 | $118.16 | 9.28% | 221.49% | 1.61 | 1,135,000 | -33.43% |
| FTS | FORTIS INC | $56.91 | 0.87% | 1.81% | 0.99% | -2.00% | 11.65% | 18.59% | 32.16% | 21.97% | N/A | $58.78 | $46.46 | 3.18% | 22.49% | 0.24 | 735,000 | 2.51% |
| IR | INGERSOLL RAND INC | $74.00 | 1.09% | 2.42% | 1.08% | -8.83% | -9.49% | -10.32% | 17.78% | 55.69% | N/A | $100.96 | $68.07 | 26.70% | 8.71% | 1.20 | 1,776,000 | -52.44% |
| KHC | KRAFT HEINZ CO | $24.39 | 0.70% | 8.02% | 4.36% | 9.23% | -0.25% | -7.82% | -33.32% | -43.04% | -71.29% | $29.19 | $21.04 | 16.44% | 15.95% | 0.24 | 7,826,000 | -24.02% |
| FSLR | FIRST SOLAR INC | $267.31 | -1.42% | -4.19% | 17.21% | 35.31% | 4.91% | 59.27% | 36.22% | 240.05% | 459.34% | $320.95 | $135.50 | 16.71% | 97.28% | 1.09 | 1,793,000 | -27.26% |
| MTZ | MASTEC INC | $362.97 | 1.25% | -0.25% | -13.64% | 22.23% | 64.23% | 122.27% | 230.09% | 218.14% | 1,488.49% | $441.43 | $159.98 | 17.77% | 126.88% | 1.35 | 694,000 | -40.78% |
| FISV | FISERV INC | $53.78 | 1.36% | -1.19% | -2.00% | -4.08% | -21.77% | -67.99% | -54.28% | -50.71% | 1.85% | $177.36 | $51.78 | 69.68% | 3.86% | 0.85 | 4,053,000 | -17.96% |
| CFG | CITIZENS FINANCIAL GROUP INC | $67.65 | 1.71% | 5.74% | 9.20% | 18.81% | 15.86% | 64.32% | 146.81% | 43.63% | 206.39% | $68.79 | $40.25 | 1.66% | 68.07% | 1.20 | 3,401,000 | -13.42% |
| CPRT | COPART INC | $30.75 | -1.00% | -0.68% | -8.04% | -9.48% | -20.48% | -38.49% | -29.26% | -2.13% | 403.27% | $50.11 | $29.97 | 38.64% | 2.62% | 0.94 | 8,749,000 | -7.16% |
| ATO | ATMOS ENERGY CORP | $169.96 | 1.03% | -0.16% | -6.58% | -9.01% | 0.94% | 10.01% | 44.65% | 68.11% | 124.40% | $192.51 | $149.98 | 11.71% | 13.33% | 0.36 | 1,240,000 | -23.74% |
| RMD | RESMED INC | $194.78 | 1.24% | -0.64% | -4.42% | -16.19% | -22.79% | -22.77% | -9.28% | -15.93% | 228.91% | $293.81 | $180.27 | 33.71% | 8.05% | 0.79 | 866,000 | 12.76% |
| FTI | TECHNIPFMC PLC | $70.79 | 0.27% | 5.94% | -3.28% | 13.23% | 52.83% | 104.12% | 385.86% | 619.41% | 162.87% | $77.78 | $31.88 | 8.99% | 122.05% | 1.04 | 1,981,000 | -32.89% |
| DVN | DEVON ENERGY CORP | $45.31 | 1.57% | 2.33% | -3.12% | -1.91% | 20.76% | 31.98% | -8.28% | 56.35% | 26.63% | $52.71 | $31.45 | 14.04% | 44.07% | 0.95 | 12,816,000 | -10.68% |
| PBA | PEMBINA PIPELINE CORP | $48.35 | -0.64% | -0.96% | 3.42% | 8.70% | 23.06% | 27.04% | 54.23% | 45.24% | 54.42% | $50.09 | $35.45 | 3.47% | 36.39% | 0.53 | 910,000 | -25.23% |
| EIX | EDISON INTERNATIONAL | $72.95 | 0.84% | -0.52% | 2.36% | 2.80% | 25.11% | 44.83% | 7.83% | 24.32% | -1.26% | $76.18 | $47.73 | 4.24% | 52.84% | 0.56 | 1,618,000 | 22.67% |
| CNP | CENTERPOINT ENERGY INC | $42.90 | 0.82% | 0.49% | 1.83% | -1.15% | 13.37% | 17.82% | 47.32% | 65.13% | 86.77% | $44.47 | $35.46 | 3.52% | 20.98% | 0.39 | 3,218,000 | 4.21% |
| CW | CURTISS WRIGHT CORP | $758.00 | 0.10% | 3.39% | 3.08% | 11.42% | 38.94% | 59.85% | 327.91% | 497.70% | 795.24% | $768.65 | $458.74 | 1.39% | 65.24% | 0.93 | 152,000 | -20.00% |
| CRS | CARPENTER TECHNOLOGY CORP | $561.49 | -0.17% | 16.11% | 32.22% | 48.85% | 74.58% | 125.99% | 991.12% | 1,177.86% | 1,584.13% | $574.21 | $228.00 | 2.22% | 146.27% | 1.42 | 780,000 | 4.70% |
| FOXA | FOX CORP | $65.85 | -3.59% | -1.55% | -0.47% | 14.05% | -7.38% | 22.35% | 96.63% | 74.76% | N/A | $76.39 | $53.04 | 13.80% | 24.16% | 0.69 | 3,499,000 | 18.49% |
| MDB | MONGODB INC | $342.80 | -3.28% | -2.26% | 11.04% | 31.50% | -18.19% | 62.73% | -10.21% | -1.12% | N/A | $444.72 | $196.00 | 22.92% | 74.90% | 2.05 | 933,000 | -18.37% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $167.12 | 1.64% | 3.07% | 11.13% | 27.62% | 20.52% | 45.94% | 138.67% | 133.54% | 305.90% | $167.61 | $109.79 | 0.29% | 52.22% | 0.97 | 223,000 | -0.45% |
| ZM | ZOOM COMMUNICATIONS INC | $93.68 | 1.47% | -7.81% | -9.01% | 25.01% | 4.65% | 21.02% | 35.41% | -74.40% | N/A | $114.74 | $69.15 | 18.35% | 35.47% | 1.29 | 3,244,000 | -18.16% |
| FICO | FAIR ISAAC CORP | $1,179.19 | -0.52% | 3.68% | 8.58% | 7.82% | -36.09% | -33.92% | 47.37% | 133.23% | 963.20% | $2.00k | $870.01 | 40.98% | 35.54% | 1.12 | 247,000 | -25.15% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $289.36 | 0.08% | 1.55% | 22.20% | 43.87% | 45.64% | 105.34% | 71.29% | 75.79% | 259.86% | $293.54 | $130.12 | 1.42% | 122.38% | 0.97 | 545,000 | -20.32% |
| FE | FIRSTENERGY CORP | $47.03 | 0.77% | 1.31% | 5.19% | -7.46% | 6.26% | 15.64% | 21.37% | 21.24% | 39.72% | $52.34 | $39.28 | 10.15% | 19.75% | 0.33 | 3,228,000 | -26.87% |
| OTIS | OTIS WORLDWIDE CORP | $70.75 | 0.88% | 0.58% | -4.52% | -14.38% | -19.73% | -27.02% | -18.21% | -12.44% | N/A | $101.42 | $69.16 | 30.24% | 2.30% | 0.72 | 2,109,000 | -32.81% |
| ATI | ATI INC | $198.48 | -0.51% | 11.84% | 23.27% | 35.85% | 82.16% | 135.92% | 400.96% | 743.16% | 1,393.45% | $203.60 | $70.42 | 2.51% | 181.85% | 1.28 | 2,711,000 | 5.00% |
| EXPE | EXPEDIA GROUP INC | $224.89 | 0.10% | -1.74% | 1.54% | -1.21% | -17.99% | 30.98% | 102.95% | 32.96% | 115.56% | $303.80 | $160.01 | 25.97% | 40.55% | 1.39 | 1,255,000 | 9.61% |
| PPL | PPL CORP | $35.85 | 1.10% | 0.31% | -1.38% | -5.83% | 5.47% | 4.28% | 33.72% | 22.52% | -7.56% | $40.11 | $33.17 | 10.61% | 8.08% | 0.40 | 5,870,000 | -11.80% |
| NVT | NVENT ELECTRIC PLC | $165.84 | 0.80% | 1.83% | -2.87% | 53.74% | 63.05% | 137.73% | 243.21% | 423.82% | N/A | $178.00 | $68.60 | 6.83% | 141.75% | 1.36 | 1,004,000 | -36.62% |
| XPO | XPO INC | $228.33 | 0.30% | 4.29% | 16.48% | 24.90% | 53.18% | 86.79% | 374.80% | 53.81% | 695.57% | $232.05 | $116.70 | 1.60% | 95.66% | 1.62 | 1,595,000 | 121.84% |
| PPG | PPG INDUSTRIES INC | $119.34 | 0.93% | 4.87% | 12.18% | 18.48% | 15.26% | 6.53% | -14.75% | -31.95% | 10.82% | $133.43 | $93.39 | 10.56% | 27.79% | 1.02 | 1,439,000 | 0.14% |
| NRG | NRG ENERGY INC | $125.47 | 1.43% | -2.89% | -8.64% | -17.51% | -22.28% | -16.91% | 266.02% | 238.38% | 743.21% | $189.96 | $120.11 | 33.95% | 4.46% | 1.14 | 1,984,000 | 23.77% |
| STRL | STERLING INFRASTRUCTURE INC | $858.99 | 2.44% | -2.66% | 0.90% | 112.31% | 172.57% | 320.41% | 1,528.42% | 3,448.08% | 17,946.01% | $1.01k | $205.83 | 14.59% | 317.33% | 1.55 | 477,000 | -9.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.