Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE | HEWLETT PACKARD ENTERPRISE CO | $25.16 | 0.68% | 1.29% | 12.07% | 41.27% | 52.67% | 33.62% | 102.90% | 170.25% | N/A | $25.36 | $11.97 | 0.77% | 110.28% | 1.20 | 28,148,000 | -14.43% |
| NRG | NRG ENERGY INC | $170.97 | 4.02% | 2.94% | 17.84% | 12.44% | 66.22% | 94.28% | 313.17% | 492.82% | 1,013.09% | $175.96 | $79.57 | 2.84% | 114.87% | 1.07 | 2,580,000 | -38.51% |
| WTW | WILLIS TOWERS WATSON PLC | $338.85 | 0.64% | 1.54% | -0.12% | 11.58% | 0.48% | 16.50% | 66.59% | 66.37% | 204.92% | $344.14 | $286.35 | 1.54% | 18.33% | 0.64 | 566,000 | -56.76% |
| ACGL | ARCH CAPITAL GROUP LTD | $88.03 | -0.42% | -2.04% | -5.76% | -3.38% | -6.36% | -22.55% | 100.39% | 203.55% | 279.49% | $116.47 | $82.49 | 24.42% | 6.71% | 0.62 | 3,035,000 | -27.57% |
| DD | DUPONT DE NEMOURS INC | $78.26 | 0.20% | 1.49% | 1.22% | 16.81% | 1.54% | -6.96% | 49.10% | 40.35% | -40.17% | $90.06 | $53.77 | 13.10% | 45.55% | 1.09 | 4,730,000 | -28.81% |
| KVUE | KENVUE INC | $16.97 | -7.47% | -7.01% | -21.47% | -20.59% | -27.39% | -26.28% | N/A | N/A | N/A | $25.17 | $16.89 | 32.58% | 0.50% | 0.32 | 76,034,000 | 53.68% |
| IR | INGERSOLL RAND INC | $81.80 | 0.23% | 3.48% | 1.45% | -0.16% | -0.52% | -16.09% | 82.55% | 133.05% | N/A | $106.03 | $65.61 | 22.85% | 24.68% | 1.18 | 3,650,000 | -73.16% |
| STT | STATE STREET CORP | $113.32 | -0.16% | 1.07% | -1.87% | 11.93% | 22.03% | 27.14% | 71.49% | 92.46% | 65.17% | $116.37 | $72.81 | 2.62% | 55.64% | 1.18 | 1,037,000 | -68.28% |
| IQV | IQVIA HOLDINGS INC | $187.83 | 0.33% | 1.00% | -1.74% | 21.05% | 0.92% | -21.97% | -1.46% | 22.52% | 148.55% | $241.88 | $134.65 | 22.34% | 39.50% | 1.14 | 865,000 | -58.89% |
| EFX | EQUIFAX INC | $256.97 | -0.24% | 0.04% | 0.77% | 0.74% | 4.73% | -14.19% | 49.15% | 64.63% | 162.94% | $301.60 | $199.98 | 14.80% | 28.50% | 1.13 | 788,000 | -47.95% |
| CRCL | CIRCLE INTERNET GROUP INC | $137.64 | -4.51% | 2.68% | 1.93% | -47.75% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 53.96% | 115.06% | 1.61 | 9,088,000 | -43.48% |
| LEN | LENNAR CORP | $121.91 | -4.25% | -8.87% | -10.20% | 10.20% | 3.70% | -34.39% | 57.45% | 52.67% | 146.53% | $189.65 | $98.42 | 35.72% | 23.87% | 1.06 | 6,040,000 | -64.55% |
| KB | KB FINANCIAL GROUP INC | $84.30 | 0.57% | -2.02% | 5.60% | 7.10% | 49.15% | 32.90% | 141.62% | 162.29% | 189.29% | $92.39 | $46.38 | 8.75% | 81.76% | 0.86 | 153,000 | -12.57% |
| EL | ESTEE LAUDER COMPANIES INC | $87.27 | -0.60% | -0.15% | -4.34% | 10.71% | 29.38% | 0.66% | -62.85% | -58.41% | 12.82% | $103.44 | $48.37 | 15.63% | 80.42% | 1.27 | 2,016,000 | -62.26% |
| IX | ORIX CORP | $26.99 | -0.22% | 0.48% | 3.57% | 25.65% | 24.49% | 12.32% | 75.10% | 106.09% | 110.17% | $27.21 | $17.75 | 0.81% | 52.06% | 0.76 | 105,000 | -6.25% |
| KHC | KRAFT HEINZ CO | $26.38 | -0.15% | 2.93% | -5.99% | 1.77% | -9.41% | -23.93% | -23.00% | -9.75% | -64.50% | $36.31 | $25.44 | 27.35% | 3.69% | 0.31 | 13,658,000 | -58.63% |
| EQT | EQT CORP | $49.97 | 1.59% | -0.02% | -3.85% | -15.83% | -7.46% | 38.96% | 11.97% | 239.70% | -31.42% | $61.00 | $34.89 | 18.08% | 43.22% | 0.89 | 8,402,000 | -68.43% |
| MTB | M&T BANK CORP | $198.90 | -1.54% | 1.19% | -0.42% | 5.01% | 9.07% | 11.98% | 8.57% | 113.62% | 68.57% | $225.70 | $150.75 | 11.87% | 31.94% | 0.97 | 1,012,000 | -71.93% |
| HUM | HUMANA INC | $257.87 | 2.06% | -6.37% | -13.90% | 9.89% | -5.10% | -17.55% | -47.79% | -33.33% | 36.69% | $324.38 | $206.87 | 20.50% | 24.65% | 0.43 | 1,927,000 | -61.11% |
| NUE | NUCOR CORP | $134.68 | 1.04% | -4.87% | -8.96% | 6.90% | 5.71% | -8.38% | 23.73% | 194.83% | 244.19% | $170.52 | $97.59 | 21.02% | 38.01% | 1.17 | 2,139,000 | -56.52% |
| CVE | CENOVUS ENERGY INC | $17.09 | 0.59% | -0.41% | 4.27% | 22.77% | 19.51% | -0.58% | 0.06% | 324.07% | 11.85% | $18.62 | $10.23 | 8.19% | 67.06% | 0.98 | 23,190,000 | -7.76% |
| IRM | IRON MOUNTAIN INC | $104.46 | 4.58% | 4.65% | 11.29% | 1.37% | 15.95% | -11.80% | 117.90% | 284.19% | 254.22% | $130.24 | $72.33 | 19.79% | 44.42% | 0.86 | 2,137,000 | -31.59% |
| TSCO | TRACTOR SUPPLY CO | $58.14 | -2.55% | -2.47% | -5.63% | 8.35% | 8.61% | 5.00% | 54.29% | 105.28% | 251.04% | $63.99 | $46.85 | 9.14% | 24.10% | 0.77 | 4,335,000 | -35.97% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $177.82 | -0.19% | 3.53% | 6.56% | 10.40% | 12.03% | 17.33% | 12.04% | 82.53% | 454.82% | $186.20 | $121.43 | 4.50% | 46.44% | 1.20 | 1,121,000 | -51.76% |
| BRO | BROWN & BROWN INC | $92.60 | 0.95% | 1.89% | -4.20% | -16.52% | -23.46% | -9.40% | 56.31% | 108.04% | 489.81% | $125.68 | $89.99 | 26.32% | 2.90% | 0.74 | 3,422,000 | -47.09% |
| VTR | VENTAS INC | $67.13 | 0.00% | -3.89% | -0.97% | 5.67% | -1.58% | 4.55% | 50.68% | 61.02% | 18.56% | $71.36 | $56.68 | 5.93% | 18.44% | 0.66 | 2,875,000 | -60.55% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.39 | -0.18% | -3.56% | -4.45% | 11.56% | 22.60% | 12.66% | -7.92% | -15.13% | -65.44% | $12.06 | $8.00 | 5.56% | 42.38% | 0.56 | 4,908,000 | 4.69% |
| FITB | FIFTH THIRD BANCORP | $44.95 | -2.45% | -0.90% | 0.36% | 11.96% | 11.68% | 4.93% | 35.35% | 123.52% | 138.46% | $49.07 | $32.25 | 8.40% | 39.38% | 1.14 | 5,458,000 | -35.45% |
| KGC | KINROSS GOLD CORP | $24.23 | 3.15% | 4.17% | 23.62% | 54.33% | 98.61% | 152.13% | 582.54% | 163.08% | 1,386.50% | $24.29 | $9.00 | 0.25% | 169.37% | 0.75 | 21,961,000 | -26.48% |
| TEF | TELEFONICA S A | $5.19 | -1.14% | -3.17% | -4.42% | -0.76% | 14.82% | 6.79% | 45.38% | 46.20% | -57.39% | $5.72 | $3.89 | 9.27% | 33.42% | 0.44 | 471,000 | -67.15% |
| EXR | EXTRA SPACE STORAGE INC | $138.60 | -0.52% | -3.57% | -2.91% | -6.96% | -5.06% | -24.32% | -20.57% | 28.52% | 83.28% | $183.08 | $121.03 | 24.30% | 14.52% | 0.75 | 863,000 | -60.45% |
| EME | EMCOR GROUP INC | $655.83 | 3.77% | 4.31% | 7.47% | 32.60% | 58.85% | 50.73% | 457.49% | 889.93% | 1,349.99% | $667.64 | $320.89 | 1.77% | 104.38% | 1.04 | 838,000 | -92.02% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.19 | -1.08% | -5.04% | -17.28% | 0.38% | 19.67% | 21.70% | 114.41% | 73.29% | 72.58% | $67.18 | $38.52 | 17.85% | 43.28% | 0.90 | 943,000 | -38.77% |
| AFRM | AFFIRM HOLDINGS INC | $90.12 | -2.23% | 0.77% | 13.37% | 44.91% | 71.53% | 101.75% | 350.60% | N/A | N/A | $100.00 | $30.90 | 9.88% | 191.64% | 3.14 | 6,957,000 | -26.72% |
| CLS | CELESTICA INC | $254.79 | 0.74% | 2.33% | 34.87% | 86.88% | 154.84% | 413.38% | 2,778.98% | 3,371.25% | 1,943.22% | $258.16 | $48.96 | 1.31% | 420.40% | 1.65 | 2,161,000 | -42.45% |
| WIT | WIPRO LTD | $2.79 | -0.36% | 1.09% | -1.06% | -7.62% | -10.86% | -13.22% | 16.01% | 17.23% | 25.79% | $3.79 | $2.62 | 26.39% | 6.49% | 0.86 | 3,902,000 | -61.56% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $138.93 | -1.36% | -4.35% | -12.69% | -13.90% | -18.30% | -29.18% | 13.70% | 53.75% | 550.73% | $233.26 | $138.66 | 40.44% | 0.19% | 1.19 | 2,093,000 | -50.91% |
| FIX | COMFORT SYSTEMS USA INC | $821.62 | 3.00% | 5.06% | 19.17% | 63.35% | 116.65% | 112.04% | 718.92% | 1,496.31% | 2,834.36% | $824.29 | $276.44 | 0.32% | 197.21% | 1.34 | 425,000 | -38.05% |
| PSTG | PURE STORAGE INC | $87.85 | -0.02% | 1.26% | 50.61% | 64.98% | 66.13% | 75.03% | 231.51% | 476.82% | N/A | $88.55 | $34.51 | 0.79% | 154.56% | 1.54 | 1,990,000 | -58.79% |
| FIG | FIGMA INC | $58.79 | 3.49% | 8.63% | -23.95% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 58.87% | 16.43% | -0.21 | 9,572,000 | -10.02% |
| LTM | LATAM AIRLINES GROUP SA | $47.62 | 0.95% | -0.87% | -0.87% | 25.65% | 49.33% | 81.62% | N/A | N/A | N/A | $52.54 | $24.38 | 9.36% | 95.32% | 0.65 | 1,389,000 | 235.51% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.86 | -2.90% | -1.11% | -4.86% | 13.33% | 30.33% | -1.72% | -30.45% | 27.36% | 41.01% | $64.38 | $40.98 | 7.02% | 46.07% | 0.56 | 4,228,000 | -63.73% |
| OWL | BLUE OWL CAPITAL INC | $18.52 | -2.01% | -0.38% | -1.49% | -0.27% | -14.10% | -1.80% | 79.81% | N/A | N/A | $26.73 | $14.55 | 30.70% | 27.29% | 1.39 | 5,647,000 | -48.46% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.22 | -1.25% | 3.16% | 2.92% | 27.09% | 42.76% | 90.02% | 289.33% | 426.83% | 559.00% | $68.07 | $32.82 | 5.66% | 95.67% | 1.06 | 4,777,000 | -41.05% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.08 | -0.40% | -6.51% | -13.68% | -6.80% | 3.79% | -12.22% | -29.27% | 11.54% | -24.79% | $18.43 | $11.26 | 18.15% | 33.93% | 0.68 | 767,000 | -14.68% |
| EXPE | EXPEDIA GROUP INC | $223.51 | 0.49% | -2.07% | 4.05% | 34.79% | 25.36% | 55.17% | 142.95% | 137.90% | 78.98% | $229.00 | $130.01 | 2.40% | 71.92% | 1.40 | 1,843,000 | -48.23% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.10 | -3.22% | 0.07% | 43.90% | 94.04% | 224.76% | 450.86% | 1,330.69% | N/A | N/A | $176.70 | $28.75 | 7.13% | 470.78% | 2.01 | 6,061,000 | -51.98% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $241.60 | 0.06% | -3.28% | -7.85% | 0.52% | 2.45% | 14.69% | 53.72% | 82.97% | 338.63% | $271.91 | $208.14 | 11.15% | 16.08% | 0.84 | 639,000 | -67.89% |
| DTE | DTE ENERGY CO | $136.14 | 0.35% | -0.23% | -2.72% | 1.57% | -0.01% | 7.70% | 7.55% | 21.54% | 76.19% | $142.05 | $115.59 | 4.16% | 17.78% | 0.40 | 899,000 | -47.52% |
| SYF | SYNCHRONY FINANCIAL | $75.58 | -1.32% | -0.92% | 3.25% | 19.49% | 35.40% | 52.07% | 154.22% | 195.12% | 147.16% | $77.41 | $40.55 | 2.36% | 86.41% | 1.40 | 3,205,000 | -60.85% |
| AMRZ | AMRIZE LTD | $50.52 | 0.24% | -7.08% | -1.41% | -2.83% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 10.25% | 14.51% | 0.74 | 5,150,000 | -87.33% |
| SMCI | SUPER MICRO COMPUTER INC | $46.87 | 2.31% | 3.28% | 6.81% | 14.62% | 12.34% | 0.59% | 764.92% | 1,699.92% | 1,539.38% | $66.44 | $17.25 | 29.46% | 171.71% | 1.81 | 39,931,000 | 39.19% |
| WRB | BERKLEY W R CORP | $73.41 | 0.03% | 0.85% | 1.76% | -0.69% | 14.52% | 27.80% | 70.88% | 168.83% | 357.38% | $76.38 | $55.80 | 3.89% | 31.56% | 0.50 | 2,018,000 | -40.24% |
| FOXA | FOX CORP | $62.42 | 2.97% | 6.21% | 5.05% | 11.31% | 16.91% | 51.84% | 94.39% | 133.17% | N/A | $62.69 | $41.06 | 0.43% | 52.02% | 0.72 | 5,934,000 | -34.46% |
| VIK | VIKING HOLDINGS LTD | $62.65 | 0.66% | 0.35% | 3.74% | 26.06% | 51.26% | 83.72% | N/A | N/A | N/A | $65.37 | $31.79 | 4.16% | 97.07% | 1.56 | 1,964,000 | -53.57% |
| NTR | NUTRIEN LTD | $57.00 | 0.69% | -0.18% | -1.55% | -5.52% | 8.51% | 20.05% | -35.35% | 40.81% | N/A | $65.05 | $43.70 | 12.38% | 30.45% | 0.69 | 2,228,000 | -3.67% |
| HUBS | HUBSPOT INC | $522.97 | 0.80% | 2.92% | 10.26% | -2.52% | -16.58% | -0.81% | 91.35% | 85.33% | 917.85% | $881.13 | $418.34 | 40.65% | 25.01% | 1.73 | 522,000 | -46.19% |
| MT | ARCELORMITTAL | $35.81 | 1.39% | 2.23% | 5.32% | 17.22% | 12.65% | 50.53% | 68.04% | 188.09% | 96.65% | $35.89 | $21.59 | 0.22% | 65.86% | 1.24 | 995,000 | 1.43% |
| AVB | AVALONBAY COMMUNITIES INC | $193.01 | 0.03% | 0.09% | -0.32% | -7.06% | -9.96% | -17.22% | 2.40% | 29.36% | 13.19% | $239.29 | $180.40 | 19.34% | 6.99% | 0.73 | 1,021,000 | -45.66% |
| DXCM | DEXCOM INC | $69.51 | 3.05% | -8.03% | -15.50% | -12.94% | -7.71% | -0.27% | -14.14% | -30.16% | 185.31% | $93.25 | $57.52 | 25.46% | 20.84% | 1.19 | 11,275,000 | -45.89% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.09 | 0.25% | 1.89% | 2.02% | -1.58% | -1.58% | 6.87% | 29.86% | -25.57% | -13.66% | $9.00 | $6.64 | 10.06% | 21.84% | 0.85 | 10,345,000 | -10.08% |
| CMS | CMS ENERGY CORP | $70.44 | 0.46% | -1.59% | -3.67% | 0.82% | -3.69% | 0.21% | 7.08% | 16.07% | 109.83% | $76.45 | $63.97 | 7.86% | 10.11% | 0.31 | 1,964,000 | -61.57% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $336.99 | 0.37% | 0.09% | -7.02% | -9.98% | -1.39% | 52.61% | 46.74% | 341.43% | 724.14% | $403.58 | $219.13 | 16.50% | 53.79% | 1.03 | 1,351,000 | -53.94% |
| ROL | ROLLINS INC | $55.56 | 0.09% | -1.54% | -4.19% | -2.75% | 6.19% | 10.02% | 59.20% | 57.54% | 345.98% | $59.10 | $45.34 | 5.99% | 22.54% | 0.55 | 1,932,000 | -26.34% |
| AEE | AMEREN CORP | $99.09 | -0.04% | -1.37% | -2.81% | 3.21% | 0.28% | 15.71% | 9.60% | 28.59% | 144.67% | $104.10 | $84.77 | 4.81% | 16.89% | 0.37 | 1,578,000 | -21.49% |
| NOK | NOKIA CORP | $4.77 | 0.63% | 4.84% | 10.67% | -7.74% | -10.51% | 10.67% | 7.43% | 19.85% | -26.84% | $5.48 | $3.91 | 12.96% | 21.99% | 0.83 | 36,366,000 | 0.00% |
| K | KELLANOVA | $77.00 | -0.49% | -2.59% | -3.93% | -2.05% | -6.67% | -4.49% | 4.61% | 22.87% | 14.87% | $83.22 | $76.99 | 7.47% | 0.02% | 0.10 | 2,397,000 | -61.37% |
| GIS | GENERAL MILLS INC | $50.07 | -0.56% | 2.16% | -0.22% | -6.36% | -13.92% | -32.51% | -38.02% | -13.66% | -12.36% | $74.98 | $48.29 | 33.22% | 3.69% | 0.15 | 8,413,000 | -44.04% |
| TDY | TELEDYNE TECHNOLOGIES INC | $567.92 | 0.44% | 2.02% | 3.06% | 15.67% | 11.86% | 31.24% | 57.61% | 79.26% | 508.38% | $570.56 | $419.00 | 0.46% | 35.54% | 0.90 | 250,000 | -38.73% |
| TW | TRADEWEB MARKETS INC | $111.97 | -0.10% | -4.13% | -12.52% | -20.08% | -22.29% | -7.51% | 86.00% | 107.31% | N/A | $152.65 | $110.24 | 26.65% | 1.57% | 0.69 | 1,585,000 | -35.93% |
| INSM | INSMED INC | $145.03 | 0.19% | 1.32% | 9.97% | 37.57% | 82.70% | 101.94% | 554.17% | 336.84% | 501.53% | $149.08 | $60.40 | 2.72% | 140.12% | 1.06 | 2,896,000 | -48.51% |
| HPQ | HP INC | $28.26 | 0.36% | 1.84% | 1.87% | 18.19% | -2.55% | -19.51% | 9.92% | 53.25% | 10.18% | $39.80 | $21.21 | 28.99% | 33.24% | 1.16 | 7,249,000 | -42.91% |
| VRSN | VERISIGN INC | $282.74 | 0.16% | -1.81% | 4.89% | -0.05% | 15.23% | 54.88% | 61.90% | 37.73% | 304.55% | $310.60 | $175.62 | 8.97% | 61.00% | 0.81 | 1,002,000 | -32.21% |
| PPL | PPL CORP | $35.69 | 0.00% | -0.78% | -3.28% | 4.05% | 2.62% | 8.68% | 25.76% | 35.91% | 14.98% | $37.38 | $31.22 | 4.52% | 14.32% | 0.45 | 4,262,000 | -30.60% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.05 | -0.01% | -1.84% | -7.63% | -6.21% | -3.33% | -8.47% | -5.42% | -3.65% | 152.05% | $155.50 | $118.74 | 13.15% | 13.74% | 0.44 | 1,022,000 | -61.58% |
| MDB | MONGODB INC | $323.59 | 0.05% | -3.11% | 47.72% | 59.22% | 63.86% | 15.78% | 63.26% | 45.17% | N/A | $370.00 | $140.78 | 12.54% | 129.86% | 1.99 | 1,921,000 | -36.68% |
| GRAB | GRAB HOLDINGS LTD | $6.45 | 0.94% | 5.05% | 25.73% | 41.45% | 39.61% | 76.71% | 138.89% | N/A | N/A | $6.58 | $3.36 | 1.98% | 91.96% | 1.15 | 96,489,000 | 81.93% |
| VLTO | VERALTO CORP | $105.82 | -1.01% | -1.84% | -3.05% | 7.49% | 7.69% | -4.02% | N/A | N/A | N/A | $115.00 | $83.87 | 7.98% | 26.18% | 0.77 | 1,353,000 | -57.25% |
| ATO | ATMOS ENERGY CORP | $162.96 | 0.02% | -1.72% | -3.12% | 4.21% | 8.90% | 18.65% | 43.79% | 73.88% | 188.02% | $168.86 | $136.03 | 3.49% | 19.80% | 0.40 | 778,000 | -51.56% |
| PHG | KONINKLIJKE PHILIPS NV | $28.05 | -0.14% | -0.43% | -1.02% | 23.68% | 10.22% | -6.97% | 69.38% | -38.23% | 17.27% | $32.91 | $21.48 | 14.77% | 30.60% | 0.92 | 481,000 | -41.63% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,258.05 | -0.60% | -0.17% | -4.80% | 8.12% | 3.79% | -10.52% | 10.79% | 27.58% | 340.54% | $1.52k | $946.69 | 17.29% | 32.89% | 1.12 | 120,000 | -48.05% |
| LI | LI AUTO INC | $25.45 | -1.17% | -2.75% | 5.78% | -9.37% | -2.79% | 14.64% | 5.04% | 52.03% | N/A | $33.12 | $19.10 | 23.16% | 33.22% | 1.10 | 3,928,000 | 3.92% |
| STM | STMICROELECTRONICS NV | $28.52 | 2.59% | 5.71% | 3.63% | -1.99% | 17.27% | 2.19% | -16.83% | -5.47% | 330.82% | $33.47 | $17.25 | 14.79% | 65.33% | 1.66 | 5,724,000 | -39.78% |
| PHM | PULTEGROUP INC | $129.24 | -2.02% | -4.15% | -2.34% | 23.26% | 22.10% | -9.96% | 232.15% | 181.75% | 557.71% | $149.47 | $88.07 | 13.53% | 46.75% | 1.11 | 1,964,000 | -66.04% |
| NBIS | NEBIUS GROUP NV | $106.60 | 7.34% | 17.19% | 54.54% | 124.52% | 265.19% | 462.83% | 462.83% | 61.37% | 821.35% | $108.58 | $14.09 | 1.82% | 656.56% | 0.87 | 24,275,000 | 30.57% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.33 | -2.20% | -1.70% | -0.17% | 7.84% | 12.90% | 18.70% | 29.23% | 94.94% | 67.76% | $18.45 | $11.92 | 6.04% | 45.45% | 1.12 | 21,665,000 | -40.07% |
| NTRS | NORTHERN TRUST CORP | $131.78 | 0.21% | 1.17% | 1.32% | 9.08% | 29.91% | 44.01% | 47.26% | 69.40% | 95.69% | $133.00 | $81.62 | 0.92% | 61.46% | 1.09 | 797,000 | -73.08% |
| BAP | CREDICORP LTD | $266.77 | 1.58% | 0.43% | 4.61% | 23.43% | 38.83% | 51.83% | 106.78% | 113.18% | 152.15% | $280.88 | $165.51 | 5.02% | 61.18% | 0.74 | 222,000 | -56.73% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.91 | 0.54% | 0.04% | 1.90% | 15.59% | 49.79% | 18.24% | 94.43% | 111.57% | 46.92% | $52.00 | $28.76 | 4.02% | 73.54% | 0.81 | 160,000 | -23.44% |
| ES | EVERSOURCE ENERGY | $67.66 | 0.99% | 3.27% | 1.70% | 6.77% | 11.17% | 1.70% | -23.10% | -14.33% | 42.53% | $69.47 | $52.28 | 2.61% | 29.42% | 0.46 | 6,797,000 | -50.38% |
| JBL | JABIL INC | $233.23 | 3.96% | 7.95% | 11.15% | 11.94% | 55.52% | 106.33% | 305.19% | 601.23% | 1,108.45% | $233.82 | $108.66 | 0.25% | 114.64% | 1.33 | 2,267,000 | -21.39% |
| FE | FIRSTENERGY CORP | $43.33 | 0.28% | -0.60% | -1.05% | 7.47% | 11.10% | -1.59% | 7.01% | 51.66% | 40.23% | $44.58 | $37.58 | 2.80% | 15.30% | 0.38 | 3,743,000 | -38.15% |
| ZM | ZOOM COMMUNICATIONS INC | $83.53 | -0.75% | -1.30% | 1.29% | 8.10% | 6.82% | 21.43% | 12.06% | -83.04% | N/A | $92.80 | $64.41 | 9.99% | 29.68% | 1.26 | 2,760,000 | -53.46% |
| CQP | CHENIERE ENERGY PARTNERS LP | $51.57 | -1.57% | -0.62% | -5.03% | -7.51% | -17.46% | 5.59% | -6.56% | 57.13% | 92.14% | $68.42 | $47.55 | 24.63% | 8.45% | 0.67 | 110,000 | -11.29% |
| EQR | EQUITY RESIDENTIAL | $65.29 | 0.37% | 0.02% | 0.05% | -5.46% | -8.51% | -15.69% | -5.16% | 23.98% | -9.97% | $78.32 | $59.41 | 16.64% | 9.90% | 0.77 | 1,937,000 | -61.51% |
| CNP | CENTERPOINT ENERGY INC | $38.17 | 0.39% | -0.31% | 0.32% | 5.24% | 6.86% | 31.94% | 20.56% | 101.85% | 114.20% | $39.39 | $28.41 | 3.10% | 34.35% | 0.49 | 4,003,000 | -41.84% |
| NTAP | NETAPP INC | $124.61 | -0.44% | 0.36% | 12.75% | 19.51% | 31.00% | 1.37% | 94.01% | 197.54% | 314.40% | $135.45 | $71.84 | 8.00% | 73.46% | 1.11 | 1,513,000 | -79.13% |
| PPG | PPG INDUSTRIES INC | $109.49 | 0.06% | 0.04% | -4.18% | -2.53% | -3.09% | -13.99% | -2.17% | -9.38% | 19.50% | $137.24 | $90.24 | 20.22% | 21.33% | 1.00 | 2,349,000 | -35.07% |
| PTC | PTC INC | $205.93 | -0.01% | 0.87% | -4.24% | 23.71% | 27.55% | 15.72% | 88.34% | 139.87% | 512.34% | $219.69 | $133.38 | 6.26% | 54.39% | 1.15 | 920,000 | -43.83% |
| FTS | FORTIS INC | $49.14 | -0.28% | -0.49% | -3.04% | 3.28% | 9.35% | 9.18% | 17.81% | 23.59% | N/A | $51.40 | $40.32 | 4.40% | 21.88% | 0.30 | 681,000 | 22.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.