Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPL | TEXAS PACIFIC LAND CORP | $1,287.49 | -4.16% | -1.43% | 15.21% | -6.78% | -6.30% | 128.48% | 197.80% | 640.58% | 2,326.02% | $1.77k | $578.56 | 27.23% | 122.53% | 1.09 | 181,222 | 66.40% |
| TTD | TRADE DESK INC | $59.90 | 6.09% | 12.89% | 32.32% | -51.12% | -52.13% | -30.37% | 33.14% | 89.86% | N/A | $141.53 | $42.96 | 57.68% | 39.43% | 1.98 | 23,570,967 | 175.19% |
| ANSS | ANSYS INC | $334.45 | 2.59% | 4.60% | 17.42% | -2.21% | -2.26% | 2.29% | 34.23% | 27.16% | 285.80% | $363.03 | $275.06 | 7.87% | 21.59% | 1.31 | 758,159 | 180.79% |
| RJF | RAYMOND JAMES FINANCIAL INC | $145.54 | 1.63% | 5.69% | 16.56% | -10.39% | -8.31% | 16.06% | 55.44% | 226.67% | 276.66% | $174.32 | $104.24 | 16.51% | 39.63% | 1.10 | 1,343,078 | 30.40% |
| WIT | WIPRO LTD | $2.80 | -3.45% | -2.10% | 0.72% | -24.12% | -18.25% | 2.75% | -8.65% | 81.23% | 27.50% | $3.79 | $2.55 | 26.12% | 10.02% | 0.84 | 10,976,996 | 101.62% |
| AVB | AVALONBAY COMMUNITIES INC | $204.45 | -1.65% | -2.18% | 9.20% | -6.75% | -12.53% | 4.90% | 0.36% | 24.70% | 21.33% | $239.29 | $180.40 | 14.56% | 13.33% | 0.76 | 737,256 | -27.15% |
| PUK | PRUDENTIAL PLC | $21.88 | -0.73% | 3.16% | 21.35% | 28.78% | 32.53% | 11.98% | -0.59% | -22.77% | -57.25% | $22.25 | $14.39 | 1.66% | 52.05% | 1.18 | 838,123 | 14.50% |
| RYAAY | RYANAIR HOLDINGS PLC | $50.78 | -0.10% | 5.24% | 28.04% | 11.85% | 11.16% | -3.53% | 52.49% | 117.98% | 88.07% | $52.37 | $36.96 | 3.03% | 37.41% | 0.92 | 888,149 | -6.72% |
| LEN | LENNAR CORP | $109.57 | 1.63% | 1.28% | 6.42% | -10.69% | -36.51% | -30.86% | 41.78% | 102.87% | 130.72% | $193.80 | $98.42 | 43.46% | 11.33% | 1.10 | 2,016,518 | -30.61% |
| LI | LI AUTO INC | $27.23 | 3.58% | 10.92% | 37.59% | 3.26% | 15.14% | 0.74% | 44.07% | N/A | N/A | $33.12 | $17.44 | 17.78% | 56.14% | 1.16 | 4,513,956 | 13.58% |
| OWL | BLUE OWL CAPITAL INC | $18.54 | 2.49% | 3.52% | 16.38% | -21.94% | -19.04% | 0.71% | 62.20% | N/A | N/A | $26.73 | $14.55 | 30.63% | 27.42% | 1.39 | 4,723,542 | -28.90% |
| K | KELLANOVA | $82.54 | -0.02% | -0.31% | 1.04% | 0.32% | 1.90% | 32.42% | 10.75% | 29.62% | 29.76% | $83.22 | $55.96 | 0.82% | 47.50% | 0.15 | 2,389,479 | -9.46% |
| BBD | BANK BRADESCO | $2.70 | 18.94% | 11.57% | 33.66% | 27.96% | 15.38% | -0.37% | -22.86% | 2.74% | -55.33% | $2.96 | $1.84 | 8.78% | 46.74% | 0.75 | 187,156,045 | 375.72% |
| IRM | IRON MOUNTAIN INC | $96.74 | -0.59% | 5.32% | 25.75% | -8.92% | -19.19% | 23.96% | 82.49% | 293.73% | 172.97% | $130.24 | $72.33 | 25.72% | 33.75% | 0.87 | 1,414,862 | -20.99% |
| MTB | M&T BANK CORP | $177.56 | 2.18% | 3.92% | 13.40% | -10.11% | -15.21% | 17.39% | 5.67% | 69.31% | 46.14% | $225.70 | $139.78 | 21.33% | 27.03% | 1.01 | 1,255,016 | -11.65% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $145.40 | -1.81% | -0.70% | 3.22% | 18.11% | 6.84% | 9.43% | -0.27% | 23.19% | 174.44% | $155.50 | $118.74 | 6.50% | 22.45% | 0.47 | 1,181,990 | 13.53% |
| NOK | NOKIA CORP | $5.03 | -0.59% | 0.80% | 8.17% | 4.14% | 10.55% | 34.85% | 5.23% | 40.50% | -27.42% | $5.48 | $3.57 | 8.21% | 40.90% | 0.88 | 19,402,749 | 8.88% |
| TEF | TELEFONICA S A | $4.97 | -2.17% | -3.50% | 13.73% | 18.33% | 11.43% | 11.94% | 2.69% | 7.81% | -66.82% | $5.15 | $3.89 | 3.50% | 27.76% | 0.52 | 711,773 | 25.53% |
| DTE | DTE ENERGY CO | $135.71 | -2.09% | -0.10% | 6.53% | 9.70% | 15.20% | 18.29% | 4.78% | 34.02% | 71.33% | $140.39 | $108.40 | 3.33% | 25.19% | 0.45 | 1,403,980 | 17.23% |
| LVS | LAS VEGAS SANDS CORP | $39.76 | 0.45% | 8.01% | 29.51% | -4.58% | -21.08% | -14.99% | 24.80% | -21.95% | -24.61% | $56.61 | $30.18 | 29.76% | 31.74% | 1.10 | 7,993,622 | 19.71% |
| CMS | CMS ENERGY CORP | $72.60 | -1.83% | -0.51% | 3.43% | 4.94% | 7.96% | 15.72% | 4.94% | 31.31% | 115.69% | $76.45 | $58.50 | 5.03% | 24.10% | 0.35 | 1,961,057 | -29.93% |
| DD | DUPONT DE NEMOURS INC | $66.25 | 2.62% | 0.30% | 20.17% | -13.13% | -21.29% | -15.28% | 2.98% | 41.17% | -57.41% | $90.06 | $53.77 | 26.44% | 23.21% | 1.09 | 2,449,988 | 28.06% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.28 | -0.96% | 0.61% | 22.30% | 8.24% | 0.61% | 57.41% | 10.25% | -2.59% | -27.81% | $8.90 | $5.30 | 6.97% | 56.23% | 0.88 | 22,143,285 | 16.22% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.00 | -0.08% | 3.50% | 8.65% | -2.62% | 4.79% | 23.91% | 71.37% | 102.04% | 362.47% | $247.01 | $192.68 | 4.46% | 22.48% | 0.84 | 568,401 | -5.67% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.02 | -2.96% | -2.58% | 1.99% | -10.29% | 13.65% | 15.10% | 4.51% | 74.00% | 78.75% | $68.42 | $46.71 | 16.66% | 22.07% | 0.69 | 521,638 | 82.57% |
| WRB | BERKLEY W R CORP | $72.72 | -0.49% | 2.16% | 11.33% | 19.57% | 20.10% | 38.85% | 62.25% | 216.30% | 391.05% | $76.38 | $51.17 | 4.79% | 42.11% | 0.57 | 1,430,734 | -35.33% |
| ROL | ROLLINS INC | $56.69 | -0.39% | 1.11% | 11.92% | 13.45% | 12.97% | 21.55% | 68.67% | 101.08% | 423.84% | $57.43 | $45.00 | 1.29% | 25.98% | 0.58 | 1,471,737 | 10.89% |
| CCL | CARNIVAL CORP | $20.25 | 2.84% | 8.70% | 21.33% | -22.41% | -15.87% | 41.61% | 43.21% | 42.51% | -56.13% | $28.72 | $13.78 | 29.49% | 46.95% | 1.93 | 30,390,429 | 31.87% |
| TSCO | TRACTOR SUPPLY CO | $51.42 | 0.90% | 2.13% | 7.08% | -5.53% | -10.90% | -3.58% | 29.69% | 139.81% | 195.79% | $61.53 | $46.85 | 16.43% | 9.75% | 0.75 | 4,164,090 | 1.39% |
| STT | STATE STREET CORP | $94.06 | 2.80% | 6.01% | 24.86% | -4.07% | -0.76% | 24.88% | 35.83% | 56.19% | 19.44% | $103.00 | $70.20 | 8.68% | 33.99% | 1.20 | 2,047,390 | 7.58% |
| NTR | NUTRIEN LTD | $54.75 | -3.30% | -3.51% | 16.79% | 5.33% | 13.31% | -1.23% | -41.05% | 54.18% | N/A | $60.87 | $43.70 | 10.05% | 25.30% | 0.74 | 4,749,365 | 78.69% |
| VRSN | VERISIGN INC | $285.21 | -0.76% | 1.97% | 21.11% | 28.33% | 55.38% | 69.20% | 73.00% | 35.79% | 346.34% | $288.95 | $168.51 | 1.29% | 69.25% | 0.82 | 923,286 | -22.30% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.25 | -1.60% | -4.93% | 12.94% | 7.93% | -0.64% | 9.34% | -37.50% | -34.49% | -74.20% | $10.39 | $8.00 | 10.97% | 15.63% | 0.62 | 23,628,570 | 12.73% |
| NUE | NUCOR CORP | $115.49 | 0.30% | -3.53% | 11.39% | -16.03% | -27.29% | -31.98% | -11.18% | 173.67% | 136.18% | $176.59 | $97.59 | 34.60% | 18.34% | 1.19 | 2,081,591 | -28.94% |
| IQV | IQVIA HOLDINGS INC | $153.29 | -0.01% | 1.45% | 6.09% | -25.94% | -30.08% | -32.73% | -24.88% | 11.36% | 136.38% | $252.88 | $135.97 | 39.38% | 12.74% | 1.11 | 2,667,524 | -7.36% |
| EQR | EQUITY RESIDENTIAL | $69.68 | -1.25% | -1.33% | 12.71% | -1.73% | -5.24% | 5.42% | -4.89% | 8.50% | -6.89% | $78.84 | $59.41 | 11.61% | 17.29% | 0.80 | 2,324,796 | 4.68% |
| MCHP | MICROCHIP TECHNOLOGY INC | $49.14 | 2.20% | 6.87% | 39.05% | -5.59% | -32.56% | -46.58% | -23.59% | 9.57% | 100.69% | $100.57 | $34.13 | 51.14% | 44.00% | 1.76 | 11,159,105 | 16.65% |
| AEE | AMEREN CORP | $97.68 | -1.87% | -0.42% | 3.66% | 0.49% | 8.30% | 31.59% | 5.39% | 37.85% | 141.84% | $104.10 | $69.39 | 6.17% | 40.77% | 0.41 | 2,312,261 | 109.22% |
| PPL | PPL CORP | $35.62 | -1.95% | -1.27% | 6.20% | 4.06% | 7.74% | 24.89% | 23.72% | 36.42% | 5.07% | $36.70 | $27.24 | 2.94% | 30.79% | 0.49 | 4,818,170 | 0.54% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $152.24 | 1.80% | 4.60% | 18.97% | -14.12% | -7.97% | 0.95% | 15.16% | 51.20% | 340.25% | $186.20 | $119.72 | 18.24% | 27.16% | 1.15 | 828,629 | -13.99% |
| GDDY | GODADDY INC | $182.98 | -0.07% | -4.88% | 12.87% | -13.51% | 2.89% | 39.18% | 161.81% | 143.81% | 635.45% | $216.00 | $131.84 | 15.29% | 38.79% | 0.98 | 1,074,685 | -7.48% |
| UAL | UNITED AIRLINES HOLDINGS INC | $79.41 | 5.39% | 14.82% | 41.42% | -25.14% | -9.26% | 49.77% | 83.35% | 212.39% | 27.18% | $116.00 | $37.02 | 31.54% | 114.51% | 1.64 | 8,328,928 | 27.32% |
| EXE | EXPAND ENERGY CORP | $108.81 | -1.36% | 5.20% | 8.80% | 3.51% | 17.65% | 23.13% | 28.47% | N/A | N/A | $114.03 | $69.12 | 4.57% | 57.42% | 0.77 | 3,243,530 | 29.70% |
| ATO | ATMOS ENERGY CORP | $161.25 | -0.87% | 0.67% | 9.81% | 13.33% | 11.83% | 33.72% | 41.91% | 65.67% | 199.11% | $167.45 | $110.97 | 3.70% | 45.31% | 0.42 | 1,840,726 | 38.15% |
| ONC | BEIGENE LTD | $235.94 | 1.59% | -7.71% | 12.67% | 7.41% | 14.83% | 43.48% | 75.79% | 50.46% | N/A | $287.88 | $141.31 | 18.04% | 66.97% | 0.94 | 420,950 | -37.84% |
| SBAC | SBA COMMUNICATIONS CORP | $236.62 | -1.54% | -1.71% | 13.45% | 14.69% | 5.67% | 19.98% | -26.77% | -18.93% | 104.07% | $252.64 | $185.44 | 6.34% | 27.60% | 0.62 | 925,119 | 7.49% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $338.99 | 1.32% | 4.62% | 18.16% | -7.41% | 8.56% | 26.95% | 102.41% | 412.53% | 729.84% | $384.04 | $187.19 | 11.73% | 81.09% | 1.09 | 792,259 | 84.28% |
| WDS | WOODSIDE ENERGY GROUP LTD | $13.15 | 1.62% | 2.10% | 14.35% | -15.49% | -16.08% | -28.34% | N/A | -5.40% | -51.44% | $20.17 | $11.26 | 34.80% | 16.79% | 0.66 | 1,060,877 | 36.34% |
| FITB | FIFTH THIRD BANCORP | $37.26 | 1.50% | 3.24% | 11.49% | -14.01% | -19.46% | -3.17% | 1.25% | 105.91% | 84.36% | $49.07 | $32.25 | 24.07% | 15.53% | 1.21 | 3,810,939 | 50.49% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,830.22 | 1.98% | 2.74% | 17.19% | -15.05% | -15.49% | 5.68% | 185.91% | 396.84% | 660.25% | $2.41k | $1.47k | 24.15% | 24.20% | 1.12 | 92,897 | -15.66% |
| HPQ | HP INC | $26.33 | 1.86% | 3.70% | 20.34% | -19.77% | -28.49% | -10.56% | -28.86% | 68.14% | -21.19% | $39.80 | $21.21 | 33.84% | 24.14% | 1.17 | 5,941,592 | 4.19% |
| CNP | CENTERPOINT ENERGY INC | $37.95 | -2.82% | -1.68% | 6.75% | 17.20% | 24.88% | 28.82% | 24.92% | 104.14% | 83.16% | $39.31 | $25.41 | 3.45% | 49.35% | 0.52 | 5,255,445 | 33.60% |
| KB | KB FINANCIAL GROUP INC | $66.20 | 0.17% | 7.64% | 41.21% | 12.36% | 0.23% | 17.79% | 44.92% | 145.91% | 73.53% | $72.89 | $46.38 | 9.18% | 42.73% | 0.89 | 251,191 | 42.89% |
| IOT | SAMSARA INC | $43.42 | 3.48% | 8.41% | 27.11% | -21.08% | -17.64% | 13.04% | 348.55% | N/A | N/A | $61.90 | $27.14 | 29.85% | 59.99% | 1.86 | 2,188,264 | -25.43% |
| PPG | PPG INDUSTRIES INC | $108.61 | 1.73% | -0.15% | 18.49% | -4.83% | -13.47% | -18.60% | -14.57% | 18.08% | -5.16% | $137.24 | $90.24 | 20.86% | 20.36% | 1.01 | 1,625,343 | 1.52% |
| FE | FIRSTENERGY CORP | $42.49 | -1.07% | -0.61% | 10.91% | 6.60% | 2.29% | 7.65% | 0.76% | 4.66% | 21.09% | $44.97 | $37.58 | 5.51% | 13.07% | 0.41 | 3,148,015 | -0.13% |
| ZM | ZOOM COMMUNICATIONS INC | $80.25 | 2.05% | 3.88% | 20.31% | -7.86% | -1.49% | 31.06% | -13.09% | -48.36% | N/A | $92.80 | $55.06 | 13.52% | 45.75% | 1.22 | 2,235,142 | -15.75% |
| FTS | FORTIS INC | $48.50 | -2.53% | -0.98% | 8.99% | 10.81% | 9.78% | 20.02% | -1.34% | 26.90% | N/A | $50.06 | $38.15 | 3.12% | 27.13% | 0.36 | 445,958 | -5.39% |
| TYL | TYLER TECHNOLOGIES INC | $562.81 | 0.91% | 4.30% | 7.88% | -8.01% | -9.69% | 17.00% | 58.90% | 70.43% | 365.40% | $661.31 | $458.50 | 14.89% | 22.75% | 1.02 | 211,297 | -16.52% |
| IX | ORIX CORP | $19.96 | -0.20% | -0.60% | 9.37% | -6.21% | -12.14% | -5.80% | 11.56% | 70.05% | 23.45% | $25.17 | $17.75 | 20.70% | 12.45% | 0.75 | 199,953 | -16.29% |
| VLTO | VERALTO CORP | $97.28 | 1.24% | 3.26% | 14.02% | -2.51% | -7.84% | 0.57% | N/A | N/A | N/A | $115.00 | $83.87 | 15.41% | 16.00% | 0.76 | 1,145,278 | -23.67% |
| DOV | DOVER CORP | $174.68 | 1.88% | 2.87% | 15.57% | -14.18% | -13.31% | -4.94% | 32.23% | 89.40% | 132.53% | $222.31 | $143.04 | 21.43% | 22.12% | 1.01 | 892,193 | -2.13% |
| GIB | CGI INC | $106.23 | 0.22% | 1.78% | 10.08% | -12.03% | -4.43% | 2.77% | 34.78% | 63.15% | 144.60% | $122.79 | $92.85 | 13.49% | 14.41% | 0.79 | 199,988 | 20.66% |
| MKL | MARKEL GROUP INC | $1,880.69 | 0.17% | 3.08% | 11.93% | -5.52% | 13.93% | 16.39% | 46.12% | 116.24% | 140.98% | $2.06k | $1.49k | 8.87% | 26.13% | 0.72 | 52,794 | -3.53% |
| NRG | NRG ENERGY INC | $120.34 | 1.41% | 5.43% | 40.09% | 14.41% | 25.17% | 58.72% | 190.47% | 267.23% | 355.83% | $120.92 | $65.11 | 0.48% | 84.82% | 1.03 | 2,539,349 | -5.89% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $220.67 | -0.09% | 3.10% | 5.99% | 2.64% | 25.36% | 42.43% | 84.99% | 106.25% | 157.49% | $234.36 | $145.75 | 5.84% | 51.40% | 0.62 | 724,028 | -11.02% |
| FTV | FORTIVE CORP | $69.83 | 2.65% | 4.57% | 11.59% | -13.25% | -7.14% | -8.75% | 17.90% | 17.82% | N/A | $83.32 | $60.39 | 16.19% | 15.64% | 1.00 | 3,359,272 | -17.05% |
| CDW | CDW CORP | $180.09 | 2.60% | 10.89% | 23.32% | -5.99% | -9.90% | -18.26% | 9.28% | 65.92% | 390.71% | $241.26 | $137.31 | 25.35% | 31.16% | 1.13 | 2,409,960 | -10.80% |
| IP | INTERNATIONAL PAPER CO | $44.92 | 2.04% | 2.35% | 0.58% | -18.04% | -21.71% | 14.36% | -6.04% | 30.77% | -14.42% | $60.36 | $38.10 | 25.58% | 17.90% | 0.84 | 3,419,368 | -21.28% |
| DRI | DARDEN RESTAURANTS INC | $199.00 | 0.51% | -0.43% | 6.66% | 1.89% | 18.14% | 34.48% | 59.06% | 166.33% | 211.13% | $211.00 | $135.87 | 5.69% | 46.47% | 0.91 | 1,427,272 | -18.63% |
| CVE | CENOVUS ENERGY INC | $12.76 | 8.50% | 6.60% | 20.60% | -16.05% | -20.79% | -38.51% | -31.80% | 230.57% | -26.83% | $21.08 | $10.23 | 39.47% | 24.73% | 1.12 | 17,217,525 | 1.49% |
| RKT | ROCKET COMPANIES INC | $11.65 | 0.26% | -8.84% | -11.68% | -9.83% | -26.59% | -16.07% | 38.69% | N/A | N/A | $21.38 | $10.06 | 45.51% | 15.81% | 1.30 | 19,260,182 | 61.42% |
| ES | EVERSOURCE ENERGY | $62.71 | 0.76% | 6.14% | 15.59% | 3.67% | 2.13% | 2.74% | -30.74% | -19.39% | 29.41% | $69.01 | $52.28 | 9.13% | 19.95% | 0.46 | 2,955,250 | -35.10% |
| CPAY | CORPAY INC | $326.98 | 0.35% | 1.34% | 15.51% | -12.84% | -10.66% | 7.38% | 50.95% | 36.24% | 111.20% | $400.81 | $247.10 | 18.42% | 32.33% | 1.18 | 536,456 | -33.54% |
| CINF | CINCINNATI FINANCIAL CORP | $146.67 | 1.01% | 4.88% | 15.44% | 8.15% | -1.36% | 24.89% | 17.32% | 163.18% | 184.91% | $161.75 | $111.92 | 9.32% | 31.05% | 0.84 | 441,757 | -15.03% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.70 | -0.38% | 0.25% | 14.14% | 3.49% | -8.50% | -23.10% | -43.46% | 31.08% | -6.93% | $66.08 | $40.98 | 27.81% | 16.40% | 0.61 | 3,111,271 | -32.63% |
| MT | ARCELORMITTAL | $29.81 | -0.30% | 0.37% | 27.01% | 6.01% | 14.26% | 17.45% | 8.12% | 161.03% | -5.63% | $34.90 | $20.52 | 14.58% | 45.27% | 1.32 | 1,162,567 | 12.00% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,101.63 | 1.58% | 4.26% | 13.28% | -17.82% | -15.91% | -12.09% | -7.90% | 53.10% | 237.62% | $1.55k | $946.69 | 28.79% | 16.37% | 1.08 | 182,837 | -38.73% |
| DUOL | DUOLINGO INC | $503.57 | 1.62% | 25.89% | 71.71% | 25.44% | 54.05% | 105.84% | 592.86% | N/A | N/A | $509.01 | $145.05 | 1.07% | 247.17% | 1.63 | 744,159 | -29.42% |
| PBA | PEMBINA PIPELINE CORP | $39.41 | -0.05% | 2.23% | 11.55% | 7.44% | -3.81% | 8.06% | 4.26% | 72.47% | 13.31% | $43.44 | $34.13 | 9.28% | 15.47% | 0.71 | 744,327 | -9.81% |
| FOXA | FOX CORP | $50.42 | -0.77% | 2.44% | 6.26% | -5.31% | 13.05% | 52.05% | 51.82% | 93.92% | N/A | $58.74 | $32.45 | 14.16% | 55.38% | 0.74 | 3,007,013 | -28.57% |
| BNTX | BIONTECH SE | $94.78 | 2.13% | -7.47% | 9.38% | -17.78% | -14.33% | 5.16% | -32.45% | 92.49% | N/A | $131.49 | $76.53 | 27.92% | 23.85% | 0.95 | 965,055 | -8.05% |
| CHD | CHURCH & DWIGHT CO INC | $92.18 | 0.21% | -0.22% | -9.27% | -11.83% | -13.41% | -13.67% | -6.28% | 25.67% | 121.51% | $116.46 | $91.08 | 20.85% | 1.21% | 0.24 | 2,017,016 | -3.46% |
| TDY | TELEDYNE TECHNOLOGIES INC | $481.95 | 0.06% | 3.37% | 10.66% | -5.73% | -1.49% | 23.03% | 20.79% | 44.85% | 368.37% | $522.50 | $380.63 | 7.76% | 26.62% | 0.91 | 331,548 | 60.97% |
| TU | TELUS CORP | $14.93 | -0.67% | -1.97% | 8.03% | 3.04% | -4.66% | -8.96% | -38.94% | -8.96% | -14.05% | $17.27 | $13.24 | 13.52% | 12.76% | 0.47 | 4,800,984 | 3.31% |
| BEKE | KE HOLDINGS INC | $19.32 | -1.38% | -5.89% | 10.21% | 1.63% | -7.96% | 17.30% | 69.92% | N/A | N/A | $26.05 | $12.92 | 25.82% | 49.54% | 1.03 | 5,417,065 | -26.75% |
| WBD | WARNER BROS DISCOVERY INC | $9.01 | 5.26% | 6.88% | 17.17% | -9.72% | -1.85% | 15.51% | -47.31% | -57.27% | -71.24% | $12.70 | $6.64 | 29.06% | 35.69% | 1.28 | 69,337,574 | 32.60% |
| PHG | KONINKLIJKE PHILIPS NV | $24.07 | 0.75% | -3.64% | 11.08% | -12.76% | -9.55% | -7.42% | -2.27% | -44.42% | -12.98% | $32.91 | $21.48 | 26.86% | 12.07% | 0.91 | 1,098,098 | -14.69% |
| STE | STERIS PLC | $225.86 | 0.37% | 1.63% | 8.30% | 0.69% | 3.04% | 7.51% | 5.96% | 52.35% | N/A | $248.24 | $200.98 | 9.02% | 12.38% | 0.77 | 500,616 | -33.74% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.22 | 1.74% | 4.10% | 21.86% | -9.03% | -11.97% | 8.33% | 15.65% | 75.95% | 38.36% | $18.45 | $11.92 | 17.48% | 27.74% | 1.16 | 20,115,872 | 33.49% |
| VG | VENTURE GLOBAL INC | $9.16 | 1.78% | 5.29% | 17.14% | -46.78% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 64.08% | 35.70% | 1.89 | 5,132,090 | 28.12% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.87 | 1.87% | 2.80% | 34.85% | -21.28% | -23.46% | -1.80% | 6.50% | 64.59% | N/A | $24.66 | $11.97 | 31.59% | 40.99% | 1.21 | 11,535,357 | -12.94% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.53 | -0.53% | 3.49% | 12.49% | 1.75% | -0.68% | -7.97% | 32.85% | 30.69% | 64.07% | $75.07 | $58.71 | 10.04% | 15.02% | 0.65 | 5,000,553 | 58.12% |
| EL | ESTEE LAUDER COMPANIES INC | $61.24 | 3.34% | 3.99% | 22.33% | -10.87% | -4.16% | -52.72% | -73.78% | -64.63% | -30.74% | $139.34 | $48.37 | 56.05% | 26.61% | 1.21 | 3,798,831 | 32.07% |
| NTRA | NATERA INC | $162.57 | 1.54% | 7.41% | 22.94% | -5.59% | 21.22% | 69.95% | 445.72% | 273.12% | N/A | $183.00 | $92.14 | 11.16% | 76.44% | 1.45 | 2,516,751 | 101.56% |
| EXPE | EXPEDIA GROUP INC | $168.99 | 1.46% | 6.98% | 23.68% | -16.75% | -6.51% | 51.51% | 32.24% | 143.96% | 64.45% | $207.73 | $107.25 | 18.65% | 57.57% | 1.45 | 3,432,031 | 55.45% |
| SW | SMURFIT WESTROCK PLC | $41.70 | 4.25% | 3.04% | 9.19% | -22.10% | -20.40% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 26.82% | 12.67% | 1.15 | 4,176,182 | 25.85% |
| EIX | EDISON INTERNATIONAL | $56.13 | 0.68% | 2.88% | 6.91% | 11.88% | -32.45% | -23.99% | -19.88% | -1.61% | -7.48% | $88.77 | $49.06 | 36.77% | 14.41% | 0.60 | 2,358,474 | -14.59% |
| CCJ | CAMECO CORP | $49.24 | -1.01% | 8.20% | 34.24% | -2.22% | -6.28% | -2.61% | 134.25% | 358.47% | 187.11% | $62.55 | $35.00 | 21.28% | 40.69% | 1.21 | 4,494,323 | -16.71% |
| UI | UBIQUITI INC | $353.24 | 0.44% | 5.50% | 24.71% | -3.76% | 12.89% | 208.51% | 51.43% | 87.28% | 1,143.80% | $469.98 | $116.59 | 24.84% | 202.98% | 1.18 | 148,104 | 11.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.