Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | KENVUE INC | $17.24 | 0.00% | -1.77% | -8.73% | -0.06% | 6.22% | -28.11% | N/A | N/A | N/A | $25.17 | $14.02 | 31.51% | 22.97% | 0.30 | 26,923,000 | 19.30% |
| PAYX | PAYCHEX INC | $92.12 | -1.07% | 1.67% | -2.26% | -17.88% | -27.33% | -40.29% | -19.61% | -6.02% | 70.56% | $161.24 | $86.89 | 42.87% | 6.02% | 0.80 | 4,388,000 | 22.67% |
| ONC | BEONE MEDICINES LTD | $296.97 | 4.54% | 7.72% | -5.53% | -2.25% | -12.84% | 9.11% | 37.79% | -14.68% | 913.20% | $385.22 | $196.45 | 22.91% | 51.17% | 0.97 | 232,000 | 55.70% |
| EME | EMCOR GROUP INC | $738.31 | 5.31% | -3.02% | 0.34% | 20.68% | 13.67% | 99.74% | 354.09% | 558.26% | 1,419.16% | $835.00 | $320.89 | 11.58% | 130.09% | 1.09 | 412,000 | 43.55% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.24 | 0.55% | -0.54% | -3.30% | 1.27% | -3.16% | 7.73% | 8.03% | 7.92% | 25.12% | $47.03 | $37.03 | 10.18% | 14.07% | 0.23 | 187,000 | 17.61% |
| VIK | VIKING HOLDINGS LTD | $73.48 | 7.35% | 1.11% | -0.76% | 2.90% | 18.21% | 84.86% | N/A | N/A | N/A | $81.48 | $31.79 | 9.81% | 131.14% | 1.60 | 3,329,000 | 8.86% |
| TPL | TEXAS PACIFIC LAND CORP | $474.56 | 1.54% | -11.34% | -10.64% | 65.23% | 52.49% | 7.45% | 151.09% | 168.72% | 2,835.18% | $547.20 | $269.23 | 13.27% | 76.26% | 1.01 | 495,000 | -18.72% |
| RMD | RESMED INC | $224.48 | 2.02% | -1.63% | -12.79% | -6.80% | -17.99% | 0.28% | 2.51% | 15.70% | 288.24% | $293.81 | $199.92 | 23.60% | 12.28% | 0.81 | 653,000 | -38.91% |
| TCOM | TRIPCOM GROUP LTD | $49.79 | 1.26% | -2.72% | -3.28% | -30.76% | -33.79% | -21.69% | 32.17% | 25.64% | 12.49% | $78.99 | $48.48 | 36.97% | 2.70% | 0.95 | 3,144,000 | -1.13% |
| HAL | HALLIBURTON CO | $38.99 | -0.69% | 2.31% | 8.40% | 37.97% | 58.50% | 53.69% | 23.23% | 81.69% | 9.15% | $41.17 | $18.72 | 5.30% | 108.28% | 0.96 | 18,463,000 | 40.30% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.18 | 3.50% | 0.31% | -11.20% | -13.22% | -5.22% | -11.81% | -13.23% | N/A | N/A | $89.77 | $57.65 | 20.71% | 23.47% | 1.16 | 3,483,000 | -3.09% |
| CLS | CELESTICA INC | $281.68 | 9.49% | -6.58% | 5.51% | -4.71% | 14.33% | 257.42% | 2,083.57% | 3,265.35% | 2,465.39% | $363.40 | $58.05 | 22.49% | 385.24% | 1.75 | 2,231,000 | 4.50% |
| A | AGILENT TECHNOLOGIES INC | $113.98 | 1.76% | -0.19% | -3.55% | -16.23% | -11.20% | -2.56% | -17.61% | -10.35% | 186.02% | $160.27 | $96.43 | 28.88% | 18.20% | 1.02 | 1,228,000 | 17.18% |
| SYM | SYMBOTIC INC | $53.20 | 12.21% | 0.36% | -1.86% | -10.59% | -1.30% | 163.24% | 132.92% | 426.73% | N/A | $87.88 | $16.32 | 39.46% | 226.02% | 1.43 | 1,692,000 | 45.11% |
| KMB | KIMBERLY CLARK CORP | $96.47 | 0.12% | -2.48% | -12.09% | -4.38% | -22.41% | -32.17% | -28.13% | -30.62% | -28.28% | $147.12 | $94.54 | 34.43% | 2.04% | 0.21 | 5,718,000 | -9.53% |
| BAP | CREDICORP LTD | $339.18 | 6.18% | 2.71% | -3.90% | 18.18% | 27.38% | 82.20% | 156.20% | 148.36% | 158.90% | $380.20 | $165.51 | 10.79% | 104.93% | 0.78 | 352,000 | 47.90% |
| CPRT | COPART INC | $33.20 | 1.81% | 1.10% | -13.34% | -15.20% | -26.17% | -41.33% | -11.71% | 22.27% | 551.49% | $63.85 | $32.20 | 48.00% | 3.11% | 0.97 | 6,731,000 | -13.27% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.65 | 4.19% | 1.10% | -7.78% | -9.80% | -9.38% | 4.26% | 39.73% | -0.45% | 64.05% | $19.46 | $11.92 | 19.56% | 31.35% | 1.11 | 30,695,000 | 47.09% |
| ASTS | AST SPACEMOBILE INC | $82.87 | 12.26% | -4.73% | -4.66% | 14.10% | 68.85% | 264.42% | 1,531.30% | 610.11% | N/A | $129.89 | $18.22 | 36.20% | 354.83% | 2.04 | 14,975,000 | 12.66% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.81 | 5.31% | -0.38% | 7.59% | -0.87% | -3.05% | 54.31% | 49.47% | 51.27% | 34.29% | $26.44 | $11.97 | 9.95% | 99.00% | 1.26 | 20,443,000 | -17.66% |
| HMC | HONDA MOTOR CO LTD | $24.31 | 2.79% | -1.90% | -17.00% | -17.54% | -21.07% | -10.39% | -8.23% | -19.50% | -11.08% | $34.89 | $23.62 | 30.32% | 2.92% | 0.78 | 1,786,000 | 24.63% |
| IR | INGERSOLL RAND INC | $80.12 | 4.13% | -3.64% | -14.74% | 1.14% | -3.03% | 0.11% | 37.71% | 62.81% | N/A | $100.96 | $65.61 | 20.64% | 22.12% | 1.19 | 2,976,000 | -24.70% |
| NRG | NRG ENERGY INC | $146.14 | 3.48% | -3.30% | -16.77% | -8.23% | -9.76% | 53.09% | 326.19% | 287.33% | 1,023.29% | $189.96 | $79.57 | 23.07% | 83.66% | 1.11 | 3,052,000 | 52.14% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.63 | -3.71% | -7.86% | 3.61% | 20.85% | 20.09% | -2.14% | 36.58% | 55.55% | 124.10% | $70.65 | $49.53 | 8.51% | 30.49% | 0.62 | 282,000 | 10.16% |
| DVN | DEVON ENERGY CORP | $50.32 | -2.33% | 0.10% | 11.95% | 37.37% | 43.53% | 34.55% | -0.57% | 130.30% | 83.38% | $52.71 | $25.89 | 4.53% | 94.36% | 1.00 | 21,717,000 | 77.43% |
| AMRZ | AMRIZE LTD | $56.02 | 4.09% | 1.28% | -12.15% | 3.59% | 15.43% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 15.04% | 26.97% | 1.35 | 3,164,000 | 100.13% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $61.32 | 2.78% | 0.21% | -6.38% | 14.34% | 21.74% | 91.15% | 127.62% | 82.83% | 74.16% | $73.40 | $28.76 | 16.46% | 113.21% | 0.80 | 359,000 | 78.61% |
| EC | ECOPETROL SA | $14.99 | 0.07% | 2.88% | 22.87% | 49.60% | 62.76% | 43.58% | 41.95% | 16.93% | 74.10% | $15.62 | $7.80 | 4.03% | 92.30% | 0.70 | 5,477,000 | -13.39% |
| MTB | M&T BANK CORP | $206.72 | 2.78% | 1.44% | -5.82% | 2.60% | 4.60% | 15.65% | 72.89% | 36.35% | 86.23% | $239.00 | $150.75 | 13.51% | 37.13% | 0.94 | 1,280,000 | 138.81% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.80 | 3.42% | -3.92% | -11.49% | -19.93% | -4.02% | 36.42% | 53.25% | 25.65% | 68.38% | $74.24 | $38.52 | 22.14% | 50.05% | 0.91 | 2,660,000 | 4.19% |
| STM | STMICROELECTRONICS NV | $34.55 | 10.31% | 8.14% | 3.20% | 33.19% | 22.26% | 57.33% | -35.41% | -9.86% | 519.18% | $35.07 | $17.25 | 1.48% | 100.29% | 1.70 | 11,140,000 | 41.17% |
| ATO | ATMOS ENERGY CORP | $184.72 | -0.16% | 1.73% | -1.26% | 10.20% | 8.18% | 19.50% | 64.40% | 86.87% | 148.75% | $190.13 | $141.59 | 2.85% | 30.46% | 0.38 | 887,000 | 5.72% |
| DTE | DTE ENERGY CO | $146.22 | 0.11% | 2.02% | -0.97% | 13.37% | 3.39% | 5.75% | 33.49% | 9.82% | 61.28% | $154.63 | $123.69 | 5.44% | 18.21% | 0.36 | 979,000 | 4.04% |
| AEE | AMEREN CORP | $109.92 | 0.22% | 2.07% | -2.64% | 10.07% | 5.31% | 9.48% | 27.24% | 35.10% | 119.40% | $113.93 | $91.77 | 3.52% | 19.78% | 0.35 | 1,537,000 | -11.51% |
| IRM | IRON MOUNTAIN INC | $102.14 | 4.65% | 1.42% | -7.42% | 23.13% | 0.20% | 18.71% | 93.04% | 175.98% | 201.21% | $115.24 | $72.33 | 11.37% | 41.21% | 0.95 | 2,005,000 | 53.29% |
| OTIS | OTIS WORLDWIDE CORP | $77.08 | 0.98% | -1.17% | -17.67% | -11.76% | -15.70% | -25.31% | -8.67% | 12.61% | N/A | $105.95 | $75.27 | 27.25% | 2.40% | 0.72 | 4,487,000 | 48.13% |
| DOW | DOW INC | $41.65 | -0.53% | 8.72% | 36.11% | 78.14% | 81.64% | 19.27% | -24.02% | -34.86% | N/A | $42.74 | $20.40 | 2.55% | 104.15% | 0.93 | 20,791,000 | 60.93% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.07 | 5.31% | 1.44% | -6.42% | 4.29% | -2.53% | 62.01% | 224.95% | 267.31% | 582.30% | $79.18 | $32.82 | 15.29% | 104.36% | 1.14 | 4,354,000 | 21.08% |
| FISV | FISERV INC | $55.80 | 2.33% | -0.96% | -9.78% | -16.93% | -56.72% | -74.73% | -50.63% | -53.13% | 8.79% | $227.00 | $52.91 | 75.42% | 5.46% | 0.86 | 6,914,000 | -0.89% |
| UAL | UNITED AIRLINES HOLDINGS INC | $92.07 | 8.05% | -1.59% | -10.79% | -17.66% | -4.59% | 33.34% | 108.07% | 60.01% | 53.81% | $119.21 | $52.00 | 22.77% | 77.06% | 1.62 | 9,758,000 | 39.70% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.35 | 0.47% | 1.84% | -3.39% | -26.08% | -8.53% | -19.80% | 0.69% | -21.47% | -2.15% | $87.03 | $58.84 | 29.51% | 4.27% | 0.94 | 3,683,000 | -0.65% |
| FE | FIRSTENERGY CORP | $50.66 | 0.48% | 3.05% | -0.63% | 13.16% | 10.56% | 25.33% | 26.46% | 46.04% | 40.84% | $52.29 | $37.58 | 3.12% | 34.81% | 0.35 | 4,003,000 | 21.52% |
| WAT | WATERS CORP | $297.80 | 1.51% | -1.36% | -3.07% | -21.60% | -0.67% | -19.20% | -3.82% | 4.80% | 125.74% | $414.15 | $275.05 | 28.09% | 8.27% | 0.98 | 980,000 | 90.29% |
| VICI | VICI PROPERTIES INC | $27.32 | 0.77% | 0.07% | -10.01% | -2.84% | -16.22% | -16.25% | -16.25% | -3.26% | N/A | $33.99 | $26.55 | 19.62% | 2.90% | 0.64 | 7,752,000 | 18.19% |
| XYL | XYLEM INC | $119.50 | 2.86% | -0.79% | -7.35% | -12.25% | -18.98% | 0.03% | 14.14% | 13.61% | 192.18% | $154.27 | $100.48 | 22.54% | 18.94% | 1.02 | 1,405,000 | 28.55% |
| IQV | IQVIA HOLDINGS INC | $170.54 | 2.64% | 2.68% | -2.14% | -24.34% | -10.21% | -3.27% | -14.25% | -11.70% | 161.97% | $247.05 | $134.65 | 30.97% | 26.66% | 1.15 | 1,011,000 | 2.43% |
| VEEV | VEEVA SYSTEMS INC | $175.66 | -0.17% | -1.93% | -3.19% | -21.31% | -41.04% | -24.16% | -4.42% | -32.76% | 601.52% | $310.50 | $168.14 | 43.43% | 4.48% | 1.03 | 1,846,000 | 18.03% |
| TPR | TAPESTRY INC | $141.11 | 3.06% | -2.02% | -9.79% | 10.44% | 24.63% | 100.41% | 227.33% | 242.42% | 251.98% | $161.97 | $58.39 | 12.88% | 141.67% | 1.30 | 1,783,000 | 13.78% |
| RJF | RAYMOND JAMES FINANCIAL INC | $144.79 | 2.77% | -0.40% | -6.24% | -9.84% | -16.11% | 4.23% | 55.24% | 77.21% | 356.18% | $177.66 | $117.57 | 18.50% | 23.16% | 1.05 | 1,820,000 | 47.49% |
| LTM | LATAM AIRLINES GROUP SA | $49.44 | 6.97% | 0.84% | -4.74% | -8.46% | 9.26% | 58.06% | N/A | N/A | N/A | $70.42 | $26.36 | 29.79% | 87.56% | 0.80 | 1,104,000 | -29.64% |
| NTRA | NATERA INC | $199.99 | 7.04% | 2.81% | -0.09% | -12.70% | 24.24% | 41.43% | 260.21% | 96.96% | 2,000.74% | $256.36 | $125.38 | 21.99% | 59.51% | 1.48 | 1,419,000 | 44.50% |
| FTS | FORTIS INC | $55.79 | -0.48% | 1.22% | -2.24% | 7.41% | 9.95% | 22.40% | 31.18% | 28.64% | N/A | $58.78 | $43.28 | 5.09% | 28.90% | 0.25 | 720,000 | -25.85% |
| EXPE | EXPEDIA GROUP INC | $230.89 | 1.93% | -2.57% | 8.28% | -18.50% | 8.02% | 37.35% | 137.96% | 34.14% | 114.14% | $303.80 | $130.01 | 24.00% | 77.59% | 1.40 | 1,939,000 | 30.31% |
| PPL | PPL CORP | $38.20 | 0.47% | 3.08% | -1.37% | 9.08% | 2.80% | 5.79% | 37.46% | 32.45% | 0.34% | $39.09 | $32.50 | 2.26% | 17.54% | 0.42 | 6,721,000 | 64.09% |
| CNP | CENTERPOINT ENERGY INC | $43.16 | 0.40% | 3.06% | -0.42% | 12.57% | 11.24% | 19.13% | 46.50% | 90.55% | 106.31% | $44.39 | $34.72 | 2.77% | 24.33% | 0.42 | 4,576,000 | 16.26% |
| EIX | EDISON INTERNATIONAL | $73.18 | 1.87% | 2.67% | -1.67% | 21.93% | 32.38% | 24.20% | 3.67% | 24.88% | 1.79% | $75.50 | $47.73 | 3.07% | 53.32% | 0.58 | 4,839,000 | 42.70% |
| DOV | DOVER CORP | $208.45 | 2.78% | -3.31% | -7.93% | 6.77% | 24.95% | 18.65% | 37.19% | 52.01% | 224.03% | $237.54 | $143.04 | 12.25% | 45.73% | 1.01 | 861,000 | 5.90% |
| JBL | JABIL INC | $265.63 | 7.33% | -4.24% | 1.70% | 16.49% | 22.31% | 95.22% | 201.30% | 409.26% | 1,278.46% | $283.76 | $108.66 | 6.39% | 144.46% | 1.35 | 845,000 | -3.98% |
| TDY | TELEDYNE TECHNOLOGIES INC | $605.01 | 3.59% | -3.36% | -12.14% | 18.46% | 3.24% | 21.56% | 35.24% | 46.26% | 586.42% | $693.38 | $419.00 | 12.74% | 44.39% | 0.90 | 206,000 | -36.81% |
| TW | TRADEWEB MARKETS INC | $117.66 | 0.68% | -4.60% | -4.33% | 9.41% | 6.02% | -20.75% | 48.90% | 59.00% | N/A | $152.65 | $97.06 | 22.92% | 21.23% | 0.65 | 1,553,000 | 73.13% |
| EXR | EXTRA SPACE STORAGE INC | $131.13 | 2.22% | 1.03% | -14.10% | 0.70% | -6.96% | -11.69% | -19.52% | -1.07% | 40.31% | $155.19 | $121.03 | 15.50% | 8.35% | 0.77 | 943,000 | 31.34% |
| RPRX | ROYALTY PHARMA PLC | $47.97 | 3.45% | 5.27% | 1.05% | 24.15% | 35.97% | 54.10% | 33.14% | 9.97% | N/A | $47.98 | $29.66 | 0.02% | 61.73% | 0.47 | 3,216,000 | 49.44% |
| FTI | TECHNIPFMC PLC | $69.13 | 2.28% | -1.47% | 2.41% | 55.14% | 75.23% | 118.14% | 406.45% | 795.47% | 152.67% | $72.59 | $22.12 | 4.77% | 212.59% | 1.06 | 3,856,000 | 1.93% |
| WTW | WILLIS TOWERS WATSON PLC | $290.70 | 0.34% | -0.91% | -4.41% | -11.53% | -15.85% | -13.98% | 25.10% | 27.01% | 144.99% | $352.79 | $275.60 | 17.60% | 5.48% | 0.58 | 438,000 | -7.59% |
| CHTR | CHARTER COMMUNICATIONS INC | $215.88 | -2.29% | -0.79% | -7.27% | 3.42% | -21.53% | -41.42% | -39.63% | -65.01% | 6.64% | $437.06 | $180.38 | 50.61% | 19.68% | 0.83 | 5,704,000 | 187.64% |
| BIIB | BIOGEN INC | $183.33 | -2.26% | -0.33% | -2.51% | 4.17% | 30.88% | 33.97% | -34.06% | -34.47% | -29.58% | $202.41 | $110.04 | 9.43% | 66.61% | 0.73 | 2,642,000 | 244.01% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $65.09 | 1.54% | -6.49% | -11.79% | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $61.85 | 15.21% | 5.24% | 1.19 | 1,903,000 | 23.73% |
| CASY | CASEYS GENERAL STORES INC | $727.86 | 3.27% | 5.63% | 5.95% | 31.69% | 28.75% | 67.69% | 236.26% | 236.68% | 542.30% | $728.54 | $397.80 | 0.09% | 82.97% | 0.58 | 586,000 | 72.86% |
| STLA | STELLANTIS NV | $7.09 | 5.04% | 5.04% | -7.08% | -34.89% | -24.09% | -36.75% | -61.02% | -60.15% | -12.03% | $12.22 | $6.28 | 41.98% | 12.90% | 1.30 | 27,250,000 | 12.10% |
| CTRA | COTERRA ENERGY INC | $35.14 | -2.14% | 0.34% | 11.52% | 33.51% | 48.58% | 21.59% | 43.19% | 87.11% | 54.73% | $36.88 | $22.33 | 4.72% | 57.37% | 0.66 | 10,979,000 | 25.46% |
| KHC | KRAFT HEINZ CO | $22.49 | 0.67% | 5.49% | -8.24% | -7.26% | -13.63% | -26.09% | -41.84% | -43.78% | -71.37% | $31.15 | $21.04 | 27.80% | 6.92% | 0.26 | 15,530,000 | -15.85% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.09 | -1.97% | 1.88% | 0.48% | 4.28% | -2.23% | -7.75% | -7.10% | -9.22% | 97.43% | $155.50 | $121.28 | 12.48% | 12.22% | 0.36 | 1,900,000 | 65.22% |
| EXE | EXPAND ENERGY CORP | $109.78 | -1.50% | 0.08% | 1.19% | -0.53% | 3.33% | -1.38% | 44.37% | 153.01% | N/A | $126.62 | $91.02 | 13.30% | 20.62% | 0.72 | 3,561,000 | 22.92% |
| PHG | KONINKLIJKE PHILIPS NV | $27.40 | 3.28% | 2.51% | -12.07% | 1.18% | 0.51% | 7.87% | 49.32% | -51.96% | -4.03% | $33.44 | $21.48 | 18.06% | 27.57% | 0.94 | 1,109,000 | 13.74% |
| NBIS | NEBIUS GROUP NV | $103.76 | 12.46% | -9.70% | 14.01% | 23.96% | -7.58% | 391.52% | 447.84% | 61.97% | 577.28% | $141.10 | $18.31 | 26.46% | 466.68% | 0.99 | 21,386,000 | 29.43% |
| VRSK | VERISK ANALYTICS INC | $189.75 | 1.28% | -2.56% | -11.66% | -15.17% | -24.56% | -36.24% | -1.10% | 7.39% | 137.42% | $322.92 | $164.60 | 41.24% | 15.28% | 0.59 | 1,578,000 | 4.92% |
| DG | DOLLAR GENERAL CORP | $118.73 | 0.76% | 0.72% | -22.21% | -10.57% | 14.88% | 35.03% | -43.59% | -41.40% | 38.70% | $158.23 | $84.70 | 24.96% | 40.18% | 0.37 | 3,410,000 | 15.59% |
| HUBB | HUBBELL INC | $490.74 | 3.95% | -2.94% | -5.08% | 10.50% | 14.04% | 48.30% | 101.69% | 162.58% | 363.27% | $533.80 | $299.43 | 8.07% | 63.89% | 1.04 | 452,000 | 11.33% |
| STLD | STEEL DYNAMICS INC | $180.00 | 4.79% | 6.07% | -10.67% | 6.23% | 29.10% | 43.91% | 59.21% | 254.61% | 699.64% | $208.47 | $103.17 | 13.66% | 74.47% | 1.16 | 1,589,000 | 80.57% |
| ES | EVERSOURCE ENERGY | $69.28 | 1.27% | 2.68% | -6.91% | 2.90% | -2.61% | 11.54% | -11.47% | -19.99% | 18.75% | $76.41 | $52.28 | 9.33% | 32.52% | 0.42 | 2,944,000 | 33.70% |
| STZ | CONSTELLATION BRANDS INC | $150.00 | -0.66% | -1.76% | -4.19% | 8.73% | 11.38% | -18.27% | -33.60% | -34.21% | -0.72% | $196.91 | $126.45 | 23.82% | 18.62% | 0.50 | 2,178,000 | 12.85% |
| PBA | PEMBINA PIPELINE CORP | $44.76 | -0.91% | -0.80% | -0.51% | 17.60% | 10.63% | 11.82% | 38.15% | 55.20% | 65.90% | $46.20 | $34.13 | 3.12% | 31.15% | 0.54 | 1,707,000 | 59.24% |
| UTHR | UNITED THERAPEUTICS CORP | $592.98 | 0.79% | 11.50% | 15.41% | 21.70% | 41.45% | 92.36% | 164.77% | 254.50% | 432.15% | $607.89 | $266.98 | 2.45% | 122.11% | 0.42 | 965,000 | -42.08% |
| EL | ESTEE LAUDER COMPANIES INC | $71.77 | 5.58% | 0.41% | -28.37% | -31.46% | -18.55% | 8.74% | -70.88% | -75.32% | -23.90% | $121.64 | $48.37 | 41.00% | 48.38% | 1.30 | 5,428,000 | 3.15% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $80.56 | -2.21% | 5.99% | 39.18% | 86.05% | 64.27% | 14.43% | -14.20% | -22.58% | -5.87% | $83.94 | $41.58 | 4.03% | 93.75% | 0.88 | 10,857,000 | 52.02% |
| NTRS | NORTHERN TRUST CORP | $139.57 | 2.45% | -0.57% | -3.90% | 2.18% | 3.69% | 41.48% | 58.37% | 32.78% | 114.16% | $157.60 | $81.62 | 11.44% | 71.00% | 1.10 | 793,000 | 35.32% |
| RDDT | REDDIT INC | $134.65 | 8.47% | -1.08% | -8.47% | -41.42% | -41.45% | 28.36% | N/A | N/A | N/A | $282.95 | $79.75 | 52.41% | 68.84% | 2.07 | 5,424,000 | 32.04% |
| ROL | ROLLINS INC | $53.41 | 0.70% | 0.23% | -12.27% | -11.01% | -9.07% | -1.15% | 42.31% | 55.17% | 343.13% | $66.14 | $49.73 | 19.25% | 7.40% | 0.52 | 3,791,000 | 63.05% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,261.20 | 1.06% | -0.26% | -4.82% | -9.54% | 2.74% | 6.80% | -17.58% | 9.13% | 265.82% | $1.53k | $946.69 | 17.31% | 33.22% | 1.13 | 213,000 | 97.22% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.90 | 0.19% | 0.07% | 2.71% | 8.31% | 15.22% | 10.89% | 10.07% | 13.69% | 90.32% | $75.67 | $58.71 | 2.33% | 25.87% | 0.59 | 1,951,000 | -9.13% |
| CFG | CITIZENS FINANCIAL GROUP INC | $59.97 | 4.39% | 1.75% | -1.83% | 2.67% | 12.81% | 46.38% | 97.46% | 35.83% | 186.25% | $68.79 | $32.60 | 12.82% | 83.96% | 1.21 | 4,245,000 | 77.32% |
| MTZ | MASTEC INC | $321.74 | 5.21% | -0.28% | 5.65% | 48.01% | 51.19% | 175.67% | 240.68% | 243.37% | 1,489.62% | $328.69 | $99.70 | 2.11% | 222.71% | 1.33 | 928,000 | -48.70% |
| FICO | FAIR ISAAC CORP | $1,067.54 | 1.87% | 7.29% | -24.16% | -36.86% | -28.67% | -42.11% | 51.92% | 119.64% | 906.26% | $2.22k | $969.32 | 51.86% | 10.13% | 1.14 | 242,000 | -42.11% |
| TECK | TECK RESOURCES LTD | $51.75 | 7.10% | 6.57% | -9.51% | 8.06% | 17.91% | 42.05% | 41.78% | 169.81% | 580.03% | $62.41 | $28.32 | 17.08% | 82.73% | 1.25 | 3,451,000 | 29.83% |
| FTAI | FTAI AVIATION LTD | $245.00 | 7.10% | -0.84% | -17.82% | 24.46% | 46.83% | 120.66% | 776.25% | 769.10% | 2,362.31% | $323.51 | $81.45 | 24.27% | 200.80% | 1.43 | 1,307,000 | 5.49% |
| CW | CURTISS WRIGHT CORP | $681.12 | 7.76% | -2.81% | -6.24% | 23.55% | 25.45% | 114.68% | 286.43% | 474.30% | 800.12% | $730.12 | $266.88 | 6.71% | 155.22% | 0.92 | 522,000 | 88.45% |
| FOXA | FOX CORP | $58.40 | -1.23% | -0.61% | 2.84% | -20.08% | -7.39% | 3.18% | 71.51% | 61.73% | N/A | $76.39 | $46.42 | 23.55% | 25.81% | 0.69 | 11,162,000 | 180.31% |
| WRB | BERKLEY W R CORP | $66.28 | 0.05% | 1.92% | -9.50% | -5.48% | -13.50% | -6.86% | 59.68% | 97.92% | 298.03% | $78.96 | $62.63 | 16.06% | 5.83% | 0.42 | 1,879,000 | -55.33% |
| GFS | GLOBALFOUNDRIES INC | $44.48 | 7.49% | -3.47% | -10.81% | 27.38% | 24.11% | 20.51% | -38.38% | N/A | N/A | $50.98 | $29.77 | 12.75% | 49.41% | 1.69 | 3,348,000 | -23.67% |
| BG | BUNGE GLOBAL SA | $127.20 | 0.73% | 2.51% | 5.46% | 42.79% | 56.55% | 66.45% | 33.17% | 60.46% | 124.46% | $131.50 | $68.33 | 3.27% | 86.16% | 0.52 | 1,886,000 | -11.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.