Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS | LAS VEGAS SANDS CORP | $48.04 | 3.38% | -7.26% | -9.51% | -4.36% | 49.56% | -8.09% | 36.40% | 6.80% | -0.08% | $58.05 | $30.18 | 17.24% | 59.18% | 1.13 | 6,518,000 | -39.51% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.27 | 1.40% | -0.99% | -1.92% | -10.77% | -5.00% | -12.37% | 14.80% | -9.05% | 3.89% | $90.82 | $65.17 | 25.93% | 3.22% | 0.96 | 4,092,000 | 0.71% |
| STT | STATE STREET CORP | $115.40 | 1.06% | -1.27% | 2.93% | 4.88% | 42.63% | 26.91% | 88.84% | 74.77% | 73.17% | $118.24 | $72.81 | 2.40% | 58.49% | 1.18 | 1,870,000 | 31.50% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.44 | 0.69% | 1.34% | 5.71% | 6.96% | 38.10% | 39.04% | 154.30% | 78.23% | 97.23% | $67.18 | $38.52 | 8.54% | 59.50% | 0.90 | 1,033,000 | 89.54% |
| DD | DUPONT DE NEMOURS INC | $77.58 | 2.15% | -1.65% | 0.61% | 3.63% | 27.24% | -10.67% | 48.91% | 32.01% | -45.11% | $87.80 | $53.77 | 11.64% | 44.28% | 1.10 | 2,744,000 | 59.72% |
| RJF | RAYMOND JAMES FINANCIAL INC | $162.54 | 1.67% | -1.87% | -3.40% | 2.03% | 20.37% | 24.88% | 61.59% | 212.98% | 385.30% | $177.66 | $117.57 | 8.51% | 38.26% | 1.06 | 883,000 | -25.86% |
| TRGP | TARGA RESOURCES CORP | $150.38 | -0.92% | -9.65% | -7.93% | -12.80% | -8.71% | -9.77% | 131.50% | 767.74% | 145.48% | $218.51 | $147.40 | 31.18% | 2.02% | 1.02 | 1,698,000 | 50.67% |
| CSGP | COSTAR GROUP INC | $75.73 | 0.73% | -6.04% | -14.88% | -11.57% | -4.78% | -2.08% | 7.72% | -12.89% | 314.91% | $97.43 | $68.26 | 22.27% | 10.95% | 1.06 | 3,308,000 | 4.68% |
| NRG | NRG ENERGY INC | $165.61 | -1.87% | 1.84% | -0.28% | 9.63% | 72.65% | 83.85% | 303.53% | 391.28% | 989.54% | $175.96 | $79.57 | 5.88% | 108.13% | 1.09 | 1,681,000 | -2.72% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.13 | -0.56% | -2.29% | -2.38% | -6.58% | -8.04% | -6.62% | 46.94% | 57.89% | -1.83% | $108.74 | $81.08 | 15.27% | 13.64% | 0.52 | 418,000 | 8.57% |
| NUE | NUCOR CORP | $138.51 | 1.12% | 2.00% | -2.16% | -2.16% | 24.99% | -9.38% | 16.68% | 180.50% | 233.52% | $170.52 | $97.59 | 18.77% | 41.93% | 1.17 | 1,086,000 | 3.33% |
| SMCI | SUPER MICRO COMPUTER INC | $53.11 | -3.00% | -3.56% | 17.03% | 6.80% | 60.36% | 12.07% | 883.15% | 1,834.79% | 1,948.21% | $66.44 | $17.25 | 20.06% | 207.88% | 1.84 | 19,789,000 | -19.33% |
| HUM | HUMANA INC | $261.61 | -3.46% | -11.39% | -5.01% | 15.01% | -8.15% | -2.24% | -47.68% | -38.15% | 43.33% | $315.35 | $206.87 | 17.04% | 26.46% | 0.43 | 2,745,000 | 64.27% |
| RKLB | ROCKET LAB CORP | $68.03 | 3.99% | 10.60% | 25.89% | 57.44% | 255.62% | 588.56% | 1,622.28% | 579.96% | N/A | $73.50 | $9.98 | 7.44% | 581.66% | 1.82 | 27,624,000 | 5.92% |
| EXR | EXTRA SPACE STORAGE INC | $147.84 | 1.94% | 3.48% | 2.86% | -1.73% | 7.39% | -13.61% | -8.07% | 30.40% | 94.32% | $175.58 | $121.03 | 15.80% | 22.15% | 0.75 | 1,284,000 | 10.40% |
| BRO | BROWN & BROWN INC | $94.77 | 0.31% | -0.82% | 4.28% | -12.23% | -21.61% | -10.54% | 59.33% | 101.72% | 513.20% | $125.68 | $89.99 | 24.59% | 5.31% | 0.73 | 1,902,000 | -37.04% |
| LEN | LENNAR CORP | $122.23 | 3.57% | 0.07% | -8.63% | 8.27% | 15.24% | -32.69% | 66.39% | 46.70% | 148.89% | $189.65 | $98.42 | 35.55% | 24.19% | 1.06 | 4,301,000 | 49.65% |
| CVE | CENOVUS ENERGY INC | $17.24 | -0.98% | -0.98% | 0.47% | 19.64% | 49.13% | -2.05% | 3.98% | 340.92% | 4.48% | $18.61 | $10.23 | 7.34% | 68.52% | 0.98 | 16,529,000 | 62.37% |
| KGC | KINROSS GOLD CORP | $25.44 | -0.27% | 0.71% | 9.37% | 63.18% | 75.45% | 158.01% | 659.40% | 172.09% | 1,020.70% | $25.91 | $9.00 | 1.81% | 182.82% | 0.75 | 12,293,000 | 34.32% |
| KVUE | KENVUE INC | $16.15 | -0.43% | -0.43% | -11.51% | -25.99% | -28.89% | -25.23% | N/A | N/A | N/A | $25.17 | $15.47 | 35.84% | 4.40% | 0.31 | 17,859,000 | -23.23% |
| VTR | VENTAS INC | $67.96 | 0.76% | -1.29% | -2.71% | 3.60% | 0.83% | 6.30% | 88.57% | 54.60% | 21.51% | $71.36 | $56.68 | 4.76% | 19.90% | 0.66 | 1,829,000 | 11.05% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.36 | -1.64% | 0.01% | 11.42% | 16.38% | 60.38% | 83.37% | 305.50% | 459.58% | 648.87% | $73.35 | $32.82 | 5.44% | 111.33% | 1.08 | 4,747,000 | 63.80% |
| CRCL | CIRCLE INTERNET GROUP INC | $134.46 | -2.19% | -9.59% | 0.31% | -34.31% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 55.03% | 110.09% | 2.40 | 7,626,000 | -25.67% |
| NOK | NOKIA CORP | $5.47 | 4.19% | 7.89% | 20.22% | 12.09% | 9.84% | 24.32% | 22.92% | 34.07% | -20.84% | $5.50 | $3.91 | 0.55% | 39.90% | 0.82 | 50,866,000 | 20.06% |
| IR | INGERSOLL RAND INC | $77.24 | 1.50% | -5.05% | -2.29% | -11.87% | 5.27% | -24.60% | 71.23% | 106.69% | N/A | $106.03 | $65.61 | 27.15% | 17.73% | 1.19 | 4,095,000 | 48.64% |
| NBIS | NEBIUS GROUP NV | $128.15 | -5.40% | 8.88% | 40.89% | 146.68% | 518.19% | 576.61% | 576.61% | 108.85% | 861.37% | $141.10 | $14.09 | 9.18% | 809.51% | 0.87 | 12,885,000 | 1.66% |
| IRM | IRON MOUNTAIN INC | $103.36 | 1.16% | -2.39% | 3.55% | 5.47% | 22.48% | -14.72% | 134.16% | 275.72% | 229.28% | $130.24 | $72.33 | 20.64% | 42.90% | 0.87 | 995,000 | -38.24% |
| PSTG | PURE STORAGE INC | $92.50 | -0.03% | 5.23% | 6.62% | 69.82% | 124.24% | 71.61% | 251.71% | 407.68% | 368.59% | $94.72 | $34.51 | 2.34% | 168.04% | 1.55 | 2,414,000 | 19.80% |
| EME | EMCOR GROUP INC | $674.14 | -0.43% | 0.16% | 7.22% | 21.06% | 74.74% | 48.95% | 452.80% | 845.76% | 1,366.16% | $697.91 | $320.89 | 3.41% | 110.09% | 1.04 | 452,000 | 86.78% |
| KHC | KRAFT HEINZ CO | $25.44 | 1.31% | 0.08% | -0.74% | -8.49% | -14.63% | -28.05% | -28.80% | -20.87% | -65.51% | $36.31 | $24.80 | 29.94% | 2.58% | 0.30 | 11,236,000 | 2.08% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.35 | 1.61% | 0.71% | -3.90% | 4.13% | 26.67% | 17.25% | 1.16% | -21.02% | -64.26% | $12.06 | $8.00 | 5.89% | 41.88% | 0.55 | 5,824,000 | 42.43% |
| FIG | FIGMA INC | $60.82 | -5.38% | -0.03% | 12.38% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 57.44% | 22.79% | 1.54 | 7,134,000 | -12.83% |
| WRB | BERKLEY W R CORP | $78.46 | 1.30% | 0.89% | 7.79% | 12.97% | 13.15% | 32.40% | 67.89% | 186.07% | 384.44% | $78.48 | $55.97 | 0.03% | 40.18% | 0.49 | 1,667,000 | 13.02% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.85 | 0.34% | -1.65% | 2.18% | 13.90% | 33.21% | 6.80% | -25.82% | 26.61% | 37.57% | $64.38 | $40.98 | 3.93% | 50.93% | 0.55 | 6,091,000 | 179.15% |
| MT | ARCELORMITTAL | $38.34 | -0.03% | -0.60% | 9.45% | 13.20% | 43.43% | 56.43% | 83.97% | 174.64% | 96.31% | $41.28 | $21.59 | 7.12% | 77.58% | 1.25 | 976,000 | -40.42% |
| KB | KB FINANCIAL GROUP INC | $78.79 | -0.32% | -3.57% | -8.43% | -8.17% | 47.46% | 12.57% | 146.37% | 132.62% | 157.82% | $92.39 | $46.38 | 14.72% | 69.88% | 0.86 | 131,000 | 6.50% |
| DTE | DTE ENERGY CO | $141.65 | 1.13% | -0.53% | 3.81% | 5.59% | 6.35% | 12.80% | 35.55% | 18.63% | 73.25% | $143.79 | $115.59 | 1.49% | 22.55% | 0.39 | 1,071,000 | 52.78% |
| TSCO | TRACTOR SUPPLY CO | $55.48 | 1.04% | 3.30% | -6.93% | -4.41% | 6.34% | -8.67% | 39.62% | 82.63% | 229.65% | $63.99 | $46.85 | 13.30% | 18.42% | 0.77 | 3,767,000 | -22.07% |
| INSM | INSMED INC | $161.38 | -1.56% | -0.58% | 12.74% | 58.39% | 127.20% | 114.94% | 679.61% | 355.88% | 850.97% | $166.44 | $60.40 | 3.04% | 167.19% | 1.05 | 1,069,000 | -27.03% |
| FIX | COMFORT SYSTEMS USA INC | $831.89 | -1.67% | 1.88% | 6.37% | 53.22% | 136.60% | 98.47% | 721.05% | 1,391.64% | 2,718.06% | $861.77 | $276.44 | 3.47% | 200.93% | 1.35 | 338,000 | 40.83% |
| MTB | M&T BANK CORP | $187.04 | 2.38% | -1.34% | -4.85% | -7.88% | 18.01% | 0.80% | 0.80% | 91.25% | 61.09% | $225.70 | $150.75 | 17.13% | 24.07% | 0.97 | 1,187,000 | 16.95% |
| NVA | NOVA MINERALS LTD | $71.84 | 110.30% | 213.16% | 490.79% | 582.24% | 475.18% | 900.56% | N/A | N/A | N/A | $81.40 | $7.00 | 11.74% | 926.29% | 0.40 | 9,428,000 | 1,672.18% |
| K | KELLANOVA | $82.95 | 0.18% | 0.06% | 4.93% | 4.12% | 0.61% | 2.88% | 15.24% | 24.07% | 20.83% | $83.22 | $76.48 | 0.32% | 8.46% | 0.10 | 1,955,000 | 20.98% |
| IX | ORIX CORP | $24.71 | 0.57% | -3.17% | -8.00% | 8.95% | 29.24% | 10.29% | 75.15% | 92.36% | 75.50% | $27.21 | $17.75 | 9.19% | 39.21% | 0.76 | 120,000 | -32.20% |
| FITB | FIFTH THIRD BANCORP | $43.41 | 2.87% | -0.62% | -4.30% | -0.78% | 25.46% | -2.05% | 27.83% | 90.98% | 134.14% | $49.07 | $32.25 | 11.53% | 34.60% | 1.14 | 9,227,000 | 51.46% |
| WIT | WIPRO LTD | $2.73 | 1.49% | 3.80% | -1.09% | -5.21% | -4.21% | -17.27% | 22.97% | 6.85% | 18.49% | $3.79 | $2.58 | 27.97% | 5.81% | 0.84 | 16,346,000 | 42.64% |
| TEF | TELEFONICA S A | $5.03 | 1.82% | 1.00% | -6.16% | -3.45% | 7.94% | 5.23% | 58.18% | 37.81% | -60.24% | $5.72 | $3.89 | 12.06% | 29.31% | 0.43 | 438,000 | -24.35% |
| ATO | ATMOS ENERGY CORP | $177.65 | 1.20% | 1.57% | 7.14% | 14.32% | 14.63% | 26.64% | 81.07% | 86.92% | 201.92% | $177.95 | $136.05 | 0.17% | 30.58% | 0.40 | 611,000 | 28.63% |
| CMS | CMS ENERGY CORP | $74.35 | 1.09% | 0.80% | 3.87% | 5.39% | 1.12% | 6.41% | 37.51% | 14.76% | 108.85% | $76.45 | $63.97 | 2.74% | 16.23% | 0.31 | 1,620,000 | -15.98% |
| CLS | CELESTICA INC | $247.75 | -5.10% | 4.19% | -0.50% | 52.71% | 206.32% | 292.26% | 2,770.80% | 3,394.36% | 1,802.84% | $270.15 | $55.30 | 8.29% | 348.01% | 1.68 | 3,234,000 | -1.46% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $135.43 | -0.55% | -4.19% | -6.76% | -18.28% | -12.69% | -33.10% | 4.36% | 33.75% | 559.12% | $233.26 | $133.69 | 41.94% | 1.30% | 1.20 | 2,629,000 | 116.91% |
| EXPE | EXPEDIA GROUP INC | $223.12 | 3.47% | 3.22% | -2.24% | 21.55% | 49.51% | 48.34% | 147.17% | 141.47% | 83.11% | $240.98 | $130.01 | 7.41% | 71.62% | 1.41 | 1,454,000 | -2.87% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.84 | 0.91% | -3.08% | -4.03% | 0.92% | 20.86% | 3.70% | 6.87% | 57.02% | 408.14% | $186.20 | $121.43 | 11.47% | 35.75% | 1.21 | 949,000 | -19.17% |
| EFX | EQUIFAX INC | $228.33 | 1.27% | -4.06% | -11.11% | -12.40% | 1.79% | -21.58% | 43.52% | 39.08% | 119.17% | $292.91 | $199.98 | 22.05% | 14.18% | 1.13 | 1,126,000 | -31.72% |
| NTR | NUTRIEN LTD | $58.02 | -3.36% | -4.32% | 1.61% | -4.76% | 11.32% | 19.53% | -25.54% | 44.94% | N/A | $65.05 | $43.70 | 10.81% | 32.78% | 0.69 | 3,059,000 | 75.91% |
| AEE | AMEREN CORP | $104.23 | 0.65% | -0.36% | 3.74% | 8.00% | 5.27% | 19.46% | 36.70% | 28.13% | 140.22% | $105.67 | $85.27 | 1.36% | 22.24% | 0.37 | 1,652,000 | 1.85% |
| PPL | PPL CORP | $37.86 | 1.12% | 0.99% | 5.25% | 8.92% | 6.80% | 18.02% | 54.53% | 32.94% | 12.41% | $37.96 | $31.22 | 0.26% | 21.27% | 0.44 | 3,970,000 | 11.49% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.56 | 1.38% | -0.67% | 2.89% | -1.25% | -4.88% | 0.85% | 10.21% | -9.12% | 147.74% | $155.50 | $118.74 | 8.96% | 19.22% | 0.42 | 1,629,000 | 133.05% |
| ROL | ROLLINS INC | $56.89 | 1.43% | -1.88% | 0.82% | 2.06% | 2.15% | 13.42% | 62.45% | 45.15% | 363.61% | $59.12 | $45.34 | 3.77% | 25.47% | 0.55 | 1,915,000 | 3.40% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $235.01 | 1.01% | -0.80% | -5.92% | -0.43% | -0.64% | 6.09% | 68.95% | 65.85% | 315.95% | $271.91 | $208.20 | 13.57% | 12.88% | 0.83 | 429,000 | 17.86% |
| FE | FIRSTENERGY CORP | $47.53 | 1.19% | 2.41% | 9.04% | 17.47% | 15.59% | 10.10% | 31.41% | 51.22% | 46.25% | $47.66 | $37.58 | 0.27% | 26.48% | 0.38 | 4,724,000 | 14.00% |
| WDS | WOODSIDE ENERGY GROUP LTD | $14.45 | -0.21% | -5.00% | -10.42% | -8.08% | 14.86% | -15.74% | -29.37% | 9.49% | -37.93% | $17.70 | $11.26 | 18.36% | 28.33% | 0.71 | 766,000 | 15.19% |
| VIK | VIKING HOLDINGS LTD | $61.51 | 3.73% | 3.38% | -1.47% | 7.07% | 56.43% | 62.77% | N/A | N/A | N/A | $65.37 | $31.79 | 5.90% | 93.49% | 1.54 | 2,741,000 | 65.12% |
| AMRZ | AMRIZE LTD | $49.04 | 2.98% | 4.05% | -9.80% | -3.03% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 12.88% | 11.15% | 0.94 | 1,945,000 | 46.02% |
| SYF | SYNCHRONY FINANCIAL | $72.84 | 3.85% | 2.74% | -4.51% | 2.77% | 55.11% | 35.67% | 131.83% | 154.06% | 131.02% | $77.41 | $40.55 | 5.90% | 79.65% | 1.40 | 5,618,000 | 107.69% |
| ALAB | ASTERA LABS INC | $161.55 | -19.03% | -23.83% | -30.15% | 78.86% | 171.92% | 148.69% | N/A | N/A | N/A | $262.90 | $47.13 | 38.55% | 242.81% | 2.48 | 17,592,000 | 130.41% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,303.04 | 1.42% | -0.46% | 3.41% | 9.14% | 20.33% | -10.56% | 16.65% | 27.45% | 360.00% | $1.46k | $946.69 | 10.50% | 37.64% | 1.13 | 200,000 | 117.39% |
| TDY | TELEDYNE TECHNOLOGIES INC | $571.93 | 0.72% | -2.83% | 2.74% | 6.56% | 22.52% | 26.02% | 72.74% | 77.09% | 580.95% | $595.99 | $419.00 | 4.04% | 36.50% | 0.90 | 200,000 | 2.04% |
| BE | BLOOM ENERGY CORP | $114.06 | 3.78% | 32.54% | 70.19% | 339.37% | 537.21% | 990.44% | 595.06% | 450.22% | N/A | $116.88 | $9.02 | 2.41% | 1,164.52% | 2.05 | 14,136,000 | -47.80% |
| HPQ | HP INC | $28.54 | 4.35% | 7.50% | 2.85% | 14.94% | 18.72% | -23.77% | 12.19% | 46.36% | -2.99% | $39.80 | $21.21 | 28.28% | 34.56% | 1.17 | 21,557,000 | 52.50% |
| LTM | LATAM AIRLINES GROUP SA | $44.00 | 4.56% | 3.63% | -8.41% | 5.77% | 49.56% | 69.23% | N/A | N/A | N/A | $52.54 | $25.57 | 16.25% | 72.08% | 0.67 | 990,000 | 10.99% |
| AVB | AVALONBAY COMMUNITIES INC | $185.42 | 0.40% | -1.12% | -3.85% | -8.19% | -7.71% | -16.34% | 9.34% | 20.70% | 4.33% | $239.29 | $180.40 | 22.51% | 2.78% | 0.72 | 607,000 | 24.90% |
| ES | EVERSOURCE ENERGY | $70.59 | -0.54% | -3.09% | 7.74% | 7.97% | 20.71% | 10.26% | -2.71% | -23.13% | 37.74% | $74.45 | $52.28 | 5.18% | 35.02% | 0.45 | 2,987,000 | 2.12% |
| OWL | BLUE OWL CAPITAL INC | $16.76 | 3.97% | 4.03% | -9.84% | -12.84% | -2.61% | -22.62% | 95.57% | N/A | N/A | $26.73 | $14.55 | 37.29% | 15.19% | 1.40 | 11,750,000 | -3.79% |
| DXCM | DEXCOM INC | $66.21 | 1.55% | 0.27% | -12.40% | -22.41% | -1.75% | -4.29% | -32.03% | -32.78% | 274.85% | $93.25 | $57.52 | 29.00% | 15.11% | 1.18 | 5,725,000 | 73.33% |
| GIS | GENERAL MILLS INC | $48.58 | 0.89% | -4.61% | -0.88% | -4.69% | -17.66% | -31.41% | -37.49% | -21.76% | -13.39% | $71.48 | $47.71 | 32.04% | 1.82% | 0.14 | 5,846,000 | 57.57% |
| FOXA | FOX CORP | $58.11 | 0.02% | -5.53% | -1.12% | 3.84% | 17.32% | 39.86% | 84.18% | 115.78% | N/A | $65.30 | $41.59 | 11.01% | 39.72% | 0.71 | 2,238,000 | 27.01% |
| CNP | CENTERPOINT ENERGY INC | $39.49 | 0.77% | 0.15% | 3.13% | 9.06% | 6.07% | 32.61% | 52.59% | 89.95% | 116.27% | $40.50 | $28.57 | 2.49% | 38.25% | 0.48 | 4,605,000 | 7.72% |
| OKLO | OKLO INC | $174.14 | 1.83% | 29.84% | 82.00% | 179.03% | 672.24% | 1,634.46% | 1,682.40% | N/A | N/A | $183.20 | $12.30 | 4.95% | 1,315.77% | 0.90 | 26,215,000 | -8.39% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $320.99 | 1.03% | 1.16% | -4.66% | -13.36% | 3.30% | 28.55% | 34.56% | 297.41% | 753.70% | $403.58 | $252.24 | 20.46% | 27.26% | 1.03 | 703,000 | 48.63% |
| TW | TRADEWEB MARKETS INC | $108.23 | -0.11% | 3.48% | -7.33% | -20.70% | -17.53% | -19.87% | 102.83% | 86.47% | N/A | $152.65 | $101.71 | 29.10% | 6.42% | 0.69 | 1,719,000 | 30.42% |
| FTS | FORTIS INC | $50.99 | 0.18% | 1.13% | 3.26% | 8.01% | 7.46% | 16.84% | 40.78% | 24.09% | N/A | $51.40 | $40.32 | 0.80% | 26.46% | 0.29 | 1,027,000 | 164.01% |
| MDB | MONGODB INC | $313.81 | -1.69% | -1.46% | -6.04% | 55.71% | 98.56% | 8.53% | 82.36% | 18.33% | N/A | $370.00 | $140.78 | 15.19% | 122.91% | 2.00 | 974,000 | 9.93% |
| STM | STMICROELECTRONICS NV | $28.33 | -1.63% | 0.60% | 5.00% | -10.88% | 38.33% | 0.00% | -7.45% | -18.05% | 291.30% | $33.47 | $17.25 | 15.36% | 64.23% | 1.67 | 6,622,000 | 30.53% |
| VLTO | VERALTO CORP | $101.99 | 0.54% | -2.72% | -5.39% | -0.21% | 12.47% | -9.97% | N/A | N/A | N/A | $115.00 | $83.87 | 11.31% | 21.61% | 0.75 | 1,453,000 | 32.82% |
| PHG | KONINKLIJKE PHILIPS NV | $27.15 | -1.27% | -2.44% | -3.62% | 12.94% | 14.12% | -16.15% | 107.57% | -43.52% | 7.35% | $32.40 | $21.48 | 16.20% | 26.41% | 0.92 | 587,000 | 48.61% |
| CQP | CHENIERE ENERGY PARTNERS LP | $51.80 | -0.15% | -4.32% | -0.17% | -5.80% | -13.04% | 3.58% | -5.16% | 41.76% | 81.25% | $68.42 | $47.55 | 24.29% | 8.94% | 0.67 | 91,000 | 4.60% |
| CINF | CINCINNATI FINANCIAL CORP | $158.75 | 0.55% | -4.19% | 2.33% | 6.36% | 19.08% | 15.98% | 60.27% | 101.54% | 184.91% | $166.90 | $123.02 | 4.88% | 29.05% | 0.78 | 466,000 | -1.69% |
| TTD | TRADE DESK INC | $50.73 | -1.06% | -5.16% | 11.40% | -32.75% | 4.30% | -57.00% | 0.26% | -22.43% | N/A | $141.53 | $42.96 | 64.16% | 18.09% | 2.03 | 8,134,000 | -20.79% |
| VRSN | VERISIGN INC | $265.01 | 0.36% | -1.95% | -7.97% | -6.29% | 7.20% | 40.67% | 52.23% | 24.92% | 256.53% | $310.60 | $175.62 | 14.68% | 50.90% | 0.81 | 724,000 | 30.69% |
| MKL | MARKEL GROUP INC | $1,956.12 | 1.40% | -0.48% | 1.55% | -2.63% | 9.39% | 24.74% | 72.56% | 97.71% | 141.20% | $2.08k | $1.52k | 5.77% | 28.59% | 0.68 | 29,600 | -1.33% |
| STZ | CONSTELLATION BRANDS INC | $141.24 | -0.14% | 0.78% | 4.30% | -14.18% | -24.58% | -42.52% | -36.38% | -22.87% | 5.65% | $245.31 | $131.20 | 42.42% | 7.65% | 0.58 | 2,970,000 | 10.90% |
| NTRS | NORTHERN TRUST CORP | $129.02 | 1.57% | -2.59% | -0.95% | 1.94% | 43.66% | 37.17% | 53.49% | 52.89% | 90.63% | $135.48 | $81.62 | 4.77% | 58.07% | 1.09 | 897,000 | -6.47% |
| BNTX | BIONTECH SE | $102.61 | 0.30% | -3.25% | 4.83% | -7.56% | 0.26% | -14.59% | -24.34% | 18.13% | N/A | $129.27 | $81.20 | 20.62% | 26.37% | 0.94 | 441,000 | -68.97% |
| IP | INTERNATIONAL PAPER CO | $46.67 | 2.23% | 1.59% | 2.41% | -10.46% | -1.91% | -2.93% | 43.07% | 4.50% | 10.83% | $60.36 | $43.27 | 22.68% | 7.86% | 0.79 | 4,881,000 | 15.12% |
| PHM | PULTEGROUP INC | $124.89 | 3.65% | -3.63% | -7.38% | 10.68% | 30.86% | -12.38% | 232.33% | 158.68% | 561.14% | $149.47 | $88.07 | 16.44% | 41.81% | 1.11 | 2,632,000 | 2.17% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.94 | -1.45% | -2.35% | -1.90% | -4.53% | 50.82% | 13.29% | 98.94% | 101.98% | 33.03% | $52.00 | $28.76 | 5.88% | 70.17% | 0.80 | 354,000 | 75.25% |
| CYBR | CYBERARK SOFTWARE LTD | $491.30 | -2.52% | -1.59% | 3.23% | 30.31% | 43.09% | 66.84% | 265.25% | 336.59% | 923.75% | $514.29 | $271.68 | 4.47% | 80.84% | 1.29 | 409,000 | -22.98% |
| ULTA | ULTA BEAUTY INC | $541.01 | -0.35% | -2.83% | 2.84% | 12.79% | 47.72% | 46.49% | 37.23% | 125.73% | 239.70% | $572.23 | $309.01 | 5.46% | 75.08% | 0.96 | 561,000 | -39.02% |
| PTC | PTC INC | $202.06 | -0.21% | -0.10% | -1.02% | 5.75% | 37.89% | 8.93% | 91.40% | 135.56% | 485.51% | $219.69 | $133.38 | 8.02% | 51.49% | 1.15 | 535,000 | -22.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.