Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB | KB FINANCIAL GROUP INC | $101.44 | 0.39% | -3.28% | -4.97% | -7.45% | 17.98% | 36.93% | 177.23% | 90.86% | 252.71% | $119.71 | $72.36 | 15.26% | 40.19% | 0.89 | 209,000 | -5.43% |
| SYY | SYSCO CORP | $75.81 | -0.14% | -0.63% | 2.49% | -16.21% | -0.13% | 5.19% | 9.05% | -6.92% | 57.58% | $91.85 | $68.19 | 17.46% | 11.17% | 0.62 | 5,236,000 | 89.78% |
| WEC | WEC ENERGY GROUP INC | $111.05 | -0.56% | -2.08% | -3.02% | -4.78% | 1.56% | 4.74% | 28.41% | 19.45% | 84.65% | $119.62 | $102.49 | 7.16% | 8.35% | 0.28 | 1,726,000 | 18.87% |
| AXON | AXON ENTERPRISE INC | $448.72 | 2.14% | 16.25% | 12.03% | -21.56% | -15.85% | -38.56% | 132.30% | 222.47% | 1,905.90% | $885.92 | $339.23 | 49.35% | 32.28% | 1.18 | 1,312,000 | -22.87% |
| WDAY | WORKDAY INC | $146.19 | 12.45% | 14.09% | 19.41% | 9.09% | -31.48% | -39.53% | -30.08% | -35.43% | 92.76% | $257.09 | $110.36 | 43.14% | 32.47% | 1.18 | 9,573,000 | 75.88% |
| KGC | KINROSS GOLD CORP | $30.18 | 3.04% | 6.68% | 1.07% | -17.97% | 6.49% | 106.01% | 547.64% | 271.22% | 608.45% | $39.11 | $14.71 | 22.83% | 105.17% | 0.80 | 7,512,000 | 67.38% |
| PCG | PG&E CORP | $16.34 | 0.31% | -0.91% | -0.18% | -14.50% | 3.16% | -4.28% | -1.86% | 60.99% | -72.80% | $19.16 | $12.97 | 14.70% | 25.98% | 0.65 | 12,336,000 | -17.91% |
| GFI | GOLD FIELDS LTD | $39.86 | -0.92% | 0.83% | -3.93% | -31.18% | -6.67% | 73.23% | 172.83% | 231.34% | 1,032.39% | $61.64 | $22.40 | 35.33% | 77.95% | 0.56 | 4,290,000 | 46.57% |
| UI | UBIQUITI INC | $583.86 | -1.87% | -4.41% | -39.87% | -26.88% | 3.35% | 47.37% | 253.94% | 101.39% | 1,364.78% | $1.10k | $368.42 | 46.91% | 58.48% | 1.34 | 120,000 | 55.84% |
| MLM | MARTIN MARIETTA MATERIALS INC | $581.64 | 1.13% | 8.42% | -5.09% | -12.58% | -5.46% | 6.05% | 46.06% | 59.93% | 207.68% | $710.97 | $525.58 | 18.19% | 10.67% | 0.99 | 1,216,000 | 305.33% |
| PRU | PRUDENTIAL FINANCIAL INC | $100.64 | 0.03% | -3.34% | 4.38% | 0.69% | -7.00% | -3.54% | 23.97% | -7.25% | 26.99% | $119.76 | $91.89 | 15.97% | 9.52% | 1.00 | 3,713,000 | 92.98% |
| HIG | HARTFORD INSURANCE GROUP INC | $127.13 | -1.43% | -6.54% | -6.96% | -10.38% | -6.18% | -2.40% | 84.81% | 94.12% | 181.45% | $144.50 | $119.61 | 12.02% | 6.29% | 0.64 | 1,469,000 | 35.14% |
| PAYX | PAYCHEX INC | $96.98 | 1.54% | -0.02% | 3.12% | 2.90% | -12.27% | -38.39% | -9.65% | -3.97% | 78.86% | $161.24 | $85.45 | 39.85% | 13.49% | 0.78 | 4,583,000 | 107.28% |
| NTAP | NETAPP INC | $174.29 | 22.39% | 25.06% | 60.41% | 74.03% | 55.24% | 75.68% | 152.23% | 127.21% | 582.69% | $192.83 | $93.69 | 9.61% | 86.03% | 1.11 | 15,902,000 | 209.44% |
| EQT | EQT CORP | $54.93 | -0.76% | -5.16% | -7.07% | -10.89% | -9.24% | -0.79% | 56.63% | 152.32% | -25.01% | $68.24 | $48.47 | 19.50% | 13.33% | 0.89 | 4,654,000 | -4.85% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $38.35 | -5.54% | 10.17% | 25.37% | 58.47% | 158.60% | 302.84% | 400.00% | 368.25% | 579.96% | $41.10 | $9.26 | 6.69% | 314.15% | 1.45 | 8,542,000 | -3.32% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.77 | 0.60% | 0.21% | 1.86% | 0.21% | 6.57% | 0.18% | 7.54% | 5.52% | 29.08% | $47.03 | $39.28 | 6.93% | 11.43% | 0.23 | 98,000 | -25.19% |
| RDDT | REDDIT INC | $176.00 | 4.96% | 24.23% | 19.12% | 19.64% | -21.22% | 61.42% | N/A | N/A | N/A | $282.95 | $109.16 | 37.80% | 61.23% | 2.04 | 7,048,000 | 35.23% |
| RBLX | ROBLOX CORP | $47.15 | 0.68% | -2.10% | -16.22% | -30.09% | -49.73% | -44.39% | 19.10% | -51.34% | N/A | $150.59 | $40.15 | 68.69% | 17.43% | 1.72 | 11,055,000 | 19.50% |
| LVS | LAS VEGAS SANDS CORP | $50.57 | -1.06% | 2.31% | -5.86% | -10.27% | -27.23% | 22.68% | -8.10% | -14.58% | 9.36% | $70.45 | $40.03 | 28.22% | 26.33% | 1.10 | 4,397,000 | 33.57% |
| RVMD | REVOLUTION MEDICINES INC | $157.48 | 1.84% | 3.91% | 12.05% | 54.97% | 107.76% | 302.92% | 529.42% | 421.11% | N/A | $158.13 | $34.00 | 0.41% | 363.18% | 1.33 | 6,058,000 | 128.60% |
| KVUE | KENVUE INC | $17.28 | -2.04% | -1.43% | 0.29% | -8.52% | 0.35% | -26.72% | -32.84% | N/A | N/A | $23.78 | $14.02 | 27.33% | 23.25% | 0.31 | 33,738,000 | 230.70% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.36 | 1.49% | 2.76% | 0.31% | -3.59% | -1.09% | 4.07% | 53.90% | 1.74% | 56.56% | $19.46 | $14.89 | 15.91% | 9.87% | 1.10 | 24,655,000 | -5.99% |
| NTR | NUTRIEN LTD | $68.55 | -1.58% | -2.25% | -7.53% | -9.49% | 13.93% | 16.62% | 25.94% | 7.95% | N/A | $85.36 | $53.03 | 19.69% | 29.27% | 0.61 | 2,080,000 | 7.49% |
| FSLR | FIRST SOLAR INC | $306.79 | 1.12% | 18.98% | 60.95% | 53.50% | 16.41% | 96.72% | 51.58% | 299.05% | 517.91% | $313.75 | $135.50 | 2.22% | 126.41% | 1.06 | 5,990,000 | 7.06% |
| ROP | ROPER TECHNOLOGIES INC | $325.53 | 1.81% | -0.43% | -8.55% | -8.02% | -26.61% | -42.31% | -27.94% | -27.41% | 90.28% | $576.49 | $305.96 | 43.53% | 6.40% | 0.73 | 1,101,000 | -15.89% |
| Q | QNITY ELECTRONICS INC | $156.00 | -1.86% | -0.59% | 10.40% | 25.74% | 101.03% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 9.05% | 114.26% | 2.71 | 2,501,000 | 144.00% |
| ZTS | ZOETIS INC | $77.69 | -0.74% | -4.46% | -31.75% | -39.76% | -38.95% | -53.52% | -51.73% | -55.40% | 63.83% | $172.23 | $72.38 | 54.89% | 7.34% | 0.83 | 4,678,000 | -20.98% |
| HAL | HALLIBURTON CO | $38.85 | -1.22% | -6.32% | -7.08% | 8.01% | 45.89% | 93.48% | 30.68% | 66.45% | -7.89% | $43.59 | $19.52 | 10.87% | 99.03% | 0.94 | 6,643,000 | -39.14% |
| KMB | KIMBERLY CLARK CORP | $97.60 | -2.54% | -1.55% | 1.56% | -11.06% | -10.08% | -32.15% | -26.93% | -24.93% | -23.17% | $143.60 | $92.42 | 32.03% | 5.60% | 0.23 | 8,580,000 | 165.55% |
| BAP | CREDICORP LTD | $342.63 | 0.33% | 2.49% | 7.72% | -2.92% | 34.39% | 63.32% | 162.93% | 147.28% | 144.39% | $380.20 | $209.46 | 9.88% | 63.58% | 0.80 | 790,000 | 15.33% |
| RYAAY | RYANAIR HOLDINGS PLC | $60.78 | -0.75% | 1.95% | 12.74% | -6.92% | -9.65% | 8.59% | 44.32% | 27.69% | 73.86% | $74.24 | $53.14 | 18.13% | 14.38% | 0.95 | 1,966,000 | 28.75% |
| ALC | ALCON INC | $66.29 | 0.96% | -2.20% | -8.95% | -21.72% | -15.23% | -23.23% | -15.22% | -5.72% | N/A | $92.55 | $61.84 | 28.37% | 7.20% | 0.81 | 2,568,000 | 16.52% |
| TECK | TECK RESOURCES LTD | $66.16 | 0.11% | 5.59% | 17.64% | 15.68% | 52.79% | 75.58% | 73.60% | 160.47% | 587.02% | $67.67 | $30.98 | 2.22% | 113.56% | 1.28 | 2,130,000 | -30.48% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $78.05 | 0.27% | 0.19% | 6.51% | 5.77% | N/A | N/A | N/A | N/A | N/A | $80.25 | $61.03 | 2.74% | 27.89% | 1.46 | 1,652,000 | -24.25% |
| EL | ESTEE LAUDER COMPANIES INC | $88.95 | -2.11% | 0.71% | 17.52% | -11.22% | -6.08% | 29.53% | -53.65% | -70.75% | -3.08% | $121.64 | $64.83 | 26.87% | 37.20% | 1.31 | 5,560,000 | 79.30% |
| RPRX | ROYALTY PHARMA PLC | $55.76 | 2.35% | 2.31% | 12.67% | 17.46% | 39.75% | 70.83% | 71.52% | 38.43% | N/A | $56.07 | $32.65 | 0.55% | 70.78% | 0.48 | 17,987,000 | 510.35% |
| ONC | BEONE MEDICINES LTD | $287.92 | -0.92% | -7.20% | -0.99% | -8.41% | -14.21% | 16.72% | 26.13% | -21.55% | 919.19% | $385.22 | $239.25 | 25.26% | 20.34% | 0.98 | 166,000 | -47.13% |
| NTRA | NATERA INC | $223.37 | 4.41% | 9.93% | 14.70% | 11.59% | -4.64% | 41.33% | 374.45% | 142.79% | 1,519.80% | $256.36 | $131.81 | 12.87% | 69.46% | 1.46 | 2,690,000 | 44.55% |
| MTB | M&T BANK CORP | $216.11 | 0.84% | 1.37% | 0.26% | -1.54% | 13.61% | 18.12% | 72.57% | 33.34% | 80.85% | $239.00 | $174.76 | 9.58% | 23.66% | 0.93 | 981,000 | 66.27% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.34 | -1.47% | -7.23% | -3.65% | -11.60% | -4.10% | -5.16% | 25.48% | 124.13% | 268.87% | $103.39 | $82.45 | 13.59% | 8.36% | 0.53 | 4,339,000 | 69.56% |
| LTM | LATAM AIRLINES GROUP SA | $53.68 | 1.04% | 7.60% | 14.43% | 3.43% | 11.48% | 42.61% | N/A | N/A | N/A | $70.42 | $36.64 | 23.77% | 46.51% | 0.91 | 736,000 | -41.12% |
| TCOM | TRIPCOM GROUP LTD | $47.43 | 0.74% | 2.29% | -10.14% | -7.87% | -32.51% | -26.53% | 51.15% | 18.07% | 3.65% | $78.99 | $45.92 | 39.95% | 3.29% | 0.96 | 3,007,000 | 4.23% |
| NTRS | NORTHERN TRUST CORP | $165.45 | -1.72% | -1.38% | 0.38% | 13.92% | 26.32% | 54.17% | 126.09% | 36.17% | 123.28% | $173.19 | $104.99 | 4.47% | 57.59% | 1.09 | 2,299,000 | 136.77% |
| EXR | EXTRA SPACE STORAGE INC | $144.31 | -1.03% | 0.70% | 2.69% | -5.46% | 9.38% | -4.31% | -1.27% | -5.07% | 55.22% | $155.19 | $125.71 | 7.01% | 14.80% | 0.78 | 553,000 | -3.32% |
| IQV | IQVIA HOLDINGS INC | $182.21 | 0.62% | 8.52% | 16.31% | 4.56% | -20.25% | 29.21% | -8.28% | -23.20% | 168.39% | $247.05 | $136.41 | 26.25% | 33.58% | 1.15 | 1,497,000 | -19.69% |
| CPRT | COPART INC | $32.77 | -1.53% | -3.02% | -1.68% | -14.46% | -16.30% | -36.27% | -26.03% | 4.20% | 429.49% | $51.40 | $32.20 | 36.25% | 1.77% | 0.95 | 16,912,000 | 63.48% |
| VICI | VICI PROPERTIES INC | $28.22 | -0.39% | -0.98% | -1.33% | -7.05% | -1.29% | -10.89% | -7.54% | -10.89% | N/A | $33.99 | $26.55 | 16.98% | 6.29% | 0.62 | 5,662,000 | -27.55% |
| FISV | FISERV INC | $56.56 | 1.31% | -1.00% | -8.80% | -8.55% | -9.78% | -64.57% | -49.93% | -50.57% | 7.40% | $177.36 | $52.17 | 68.11% | 8.41% | 0.84 | 11,752,000 | 131.98% |
| AMRZ | AMRIZE LTD | $54.39 | 2.87% | 8.89% | -4.19% | -14.71% | 4.52% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 17.52% | 23.28% | 1.36 | 3,801,000 | 22.42% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $63.09 | 0.13% | -1.90% | -5.28% | -3.68% | 15.25% | 51.88% | 137.18% | 61.48% | 89.46% | $73.40 | $40.02 | 14.05% | 57.65% | 0.80 | 359,000 | 19.27% |
| STLA | STELLANTIS NV | $7.98 | -2.68% | 4.86% | 3.64% | 4.59% | -25.07% | -22.60% | -49.30% | -60.04% | 11.30% | $12.22 | $6.28 | 34.70% | 27.07% | 1.31 | 19,716,000 | 41.44% |
| EC | ECOPETROL SA | $14.61 | -1.08% | 5.49% | 6.02% | 19.75% | 46.83% | 67.55% | 58.80% | 17.44% | 66.78% | $15.62 | $8.27 | 6.47% | 76.66% | 0.68 | 3,248,000 | 1.95% |
| VG | VENTURE GLOBAL INC | $12.04 | -3.99% | -12.94% | -8.51% | 5.80% | 75.00% | 1.60% | N/A | N/A | N/A | $19.50 | $5.72 | 38.26% | 110.49% | 1.15 | 13,888,000 | 70.28% |
| MTZ | MASTEC INC | $378.37 | -1.29% | -0.98% | 2.11% | 24.25% | 78.36% | 142.44% | 270.33% | 222.29% | 1,545.09% | $441.43 | $152.43 | 14.29% | 148.23% | 1.34 | 5,395,000 | 626.11% |
| AEE | AMEREN CORP | $107.97 | -0.88% | -2.98% | -2.98% | -4.37% | 4.83% | 12.27% | 34.73% | 28.26% | 117.90% | $115.59 | $93.50 | 6.59% | 15.48% | 0.35 | 3,903,000 | 141.97% |
| CPNG | COUPANG INC | $16.60 | 2.47% | 2.98% | -18.27% | -16.29% | -37.71% | -40.48% | 7.79% | -59.82% | N/A | $34.08 | $15.03 | 51.28% | 10.45% | 1.36 | 17,769,000 | 29.21% |
| ZM | ZOOM COMMUNICATIONS INC | $101.59 | 1.12% | -3.83% | 6.09% | 39.70% | 19.60% | 27.08% | 54.67% | -69.00% | N/A | $113.73 | $69.15 | 10.67% | 46.91% | 1.29 | 5,499,000 | 47.07% |
| DTE | DTE ENERGY CO | $142.87 | -0.36% | -1.67% | -2.83% | -3.24% | 7.20% | 4.85% | 34.23% | 3.48% | 57.55% | $154.63 | $126.23 | 7.61% | 13.18% | 0.35 | 686,000 | -11.02% |
| CNC | CENTENE CORP | $59.60 | 1.17% | 0.78% | 10.41% | 33.63% | 57.30% | 5.45% | -3.84% | -18.67% | 91.18% | $60.76 | $25.08 | 1.91% | 137.64% | 0.43 | 7,773,000 | 205.90% |
| TPR | TAPESTRY INC | $145.46 | 0.05% | 5.03% | 2.73% | -7.01% | 29.76% | 85.44% | 258.45% | 223.46% | 269.00% | $161.97 | $76.92 | 10.19% | 89.11% | 1.31 | 3,252,000 | 47.08% |
| FICO | FAIR ISAAC CORP | $1,250.59 | -3.53% | 0.86% | 19.84% | -11.15% | -29.29% | -25.78% | 58.22% | 150.64% | 1,022.31% | $2.00k | $870.01 | 37.41% | 43.74% | 1.13 | 194,000 | -37.01% |
| BIIB | BIOGEN INC | $196.00 | -0.20% | 1.16% | 0.83% | 4.23% | 10.25% | 47.65% | -34.38% | -26.63% | -32.35% | $205.97 | $121.06 | 4.84% | 61.90% | 0.72 | 828,000 | 54.48% |
| TWLO | TWILIO INC | $190.64 | 3.27% | 1.47% | 35.29% | 53.98% | 49.45% | 62.62% | 204.20% | -42.87% | N/A | $203.71 | $91.85 | 6.42% | 107.56% | 1.68 | 2,123,000 | 44.23% |
| TSEM | TOWER SEMICONDUCTOR LTD | $255.23 | -7.36% | -9.95% | 28.14% | 84.16% | 128.17% | 530.35% | 531.29% | 839.38% | 1,810.40% | $300.42 | $37.48 | 15.04% | 580.98% | 1.14 | 3,392,000 | 150.52% |
| TDY | TELEDYNE TECHNOLOGIES INC | $619.83 | -2.24% | -0.10% | -1.70% | -9.99% | 25.84% | 24.59% | 56.32% | 44.46% | 531.64% | $693.38 | $483.02 | 10.61% | 28.32% | 0.90 | 560,000 | 65.68% |
| CQP | CHENIERE ENERGY PARTNERS LP | $59.07 | -2.96% | -6.81% | -10.13% | -5.31% | 7.85% | 2.89% | 32.21% | 39.55% | 104.32% | $70.65 | $49.53 | 16.38% | 19.26% | 0.60 | 73,000 | 79.80% |
| ARES | ARES MANAGEMENT CORP | $128.50 | 1.98% | 3.29% | 15.91% | 13.36% | -19.44% | -22.07% | 47.09% | 132.41% | 811.35% | $195.26 | $95.80 | 34.19% | 34.13% | 1.53 | 2,460,000 | 21.00% |
| VEEV | VEEVA SYSTEMS INC | $174.34 | 6.06% | 8.85% | 10.19% | -3.92% | -27.48% | -37.52% | 6.53% | -38.94% | 429.10% | $310.50 | $148.05 | 43.85% | 17.76% | 1.02 | 3,403,000 | 126.11% |
| KHC | KRAFT HEINZ CO | $24.01 | -1.88% | 0.92% | 7.09% | -2.04% | -5.36% | -11.14% | -36.57% | -45.25% | -71.14% | $29.19 | $21.04 | 17.75% | 14.14% | 0.25 | 18,795,000 | 81.61% |
| DOV | DOVER CORP | $211.36 | -0.54% | 0.70% | -4.90% | -6.64% | 14.32% | 17.63% | 54.34% | 39.85% | 216.64% | $237.54 | $158.97 | 11.02% | 32.96% | 1.01 | 1,303,000 | 173.74% |
| DXCM | DEXCOM INC | $73.74 | 1.94% | 2.27% | 28.11% | -0.05% | 16.09% | -13.10% | -35.07% | -19.34% | 357.39% | $89.98 | $54.11 | 18.05% | 36.28% | 1.13 | 9,257,000 | 64.83% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $62.34 | -0.83% | -2.94% | 4.80% | -22.23% | -21.33% | -12.85% | -20.04% | N/A | N/A | $89.77 | $58.75 | 30.56% | 6.11% | 1.17 | 5,558,000 | 24.01% |
| CASY | CASEYS GENERAL STORES INC | $767.14 | -1.77% | -7.02% | -1.84% | 11.66% | 34.79% | 74.15% | 234.34% | 252.40% | 538.17% | $901.00 | $433.16 | 14.86% | 77.10% | 0.58 | 935,000 | 39.97% |
| NRG | NRG ENERGY INC | $134.08 | -2.49% | -2.59% | -10.02% | -23.64% | -19.06% | -13.20% | 293.77% | 315.49% | 718.56% | $189.96 | $121.22 | 29.42% | 10.61% | 1.13 | 3,569,000 | 142.13% |
| ATO | ATMOS ENERGY CORP | $169.13 | -2.25% | -4.88% | -8.93% | -9.59% | -1.51% | 9.58% | 47.80% | 70.08% | 132.00% | $192.51 | $149.98 | 12.14% | 12.77% | 0.37 | 6,473,000 | 317.07% |
| FTS | FORTIS INC | $55.33 | -1.39% | -2.04% | -1.62% | -3.05% | 6.08% | 14.74% | 32.43% | 22.66% | N/A | $58.78 | $46.46 | 5.87% | 19.09% | 0.24 | 436,000 | -36.54% |
| CRCL | CIRCLE INTERNET GROUP INC | $113.00 | 4.40% | -0.11% | 18.25% | 17.54% | 48.80% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 62.20% | 126.45% | 2.83 | 24,661,000 | 110.90% |
| IR | INGERSOLL RAND INC | $71.64 | 0.92% | 1.03% | -7.51% | -23.76% | -9.53% | -12.79% | 22.59% | 43.19% | N/A | $100.96 | $68.07 | 29.04% | 5.24% | 1.20 | 3,118,000 | -3.35% |
| SYM | SYMBOTIC INC | $46.43 | -4.89% | -14.08% | -19.05% | -14.36% | -45.57% | 60.42% | 23.67% | 369.41% | N/A | $87.88 | $27.26 | 47.17% | 70.30% | 1.45 | 4,766,000 | -44.63% |
| RJF | RAYMOND JAMES FINANCIAL INC | $143.41 | 0.99% | -5.31% | -7.82% | -7.13% | -7.97% | -2.92% | 52.47% | 61.66% | 283.65% | $177.66 | $138.82 | 19.28% | 3.31% | 1.05 | 1,084,000 | -40.41% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $364.64 | -6.76% | -5.53% | 35.24% | 41.04% | 110.96% | 195.26% | 506.82% | 525.67% | 912.89% | $418.75 | $118.16 | 12.92% | 208.60% | 1.60 | 1,880,000 | 41.04% |
| SMCI | SUPER MICRO COMPUTER INC | $46.09 | 11.60% | 29.54% | 75.11% | 44.80% | 37.95% | 12.00% | 96.88% | 1,209.00% | 1,656.48% | $62.36 | $19.49 | 26.09% | 136.48% | 1.98 | 92,968,000 | 33.43% |
| DVN | DEVON ENERGY CORP | $44.49 | 0.86% | -5.78% | -12.90% | -1.02% | 17.51% | 43.01% | -5.26% | 47.32% | 23.28% | $52.71 | $30.75 | 15.59% | 44.68% | 0.96 | 11,740,000 | 14.76% |
| CNP | CENTERPOINT ENERGY INC | $42.26 | 0.09% | -1.33% | -1.31% | -2.49% | 8.00% | 13.88% | 49.96% | 68.30% | 87.57% | $44.47 | $35.46 | 4.96% | 19.18% | 0.40 | 4,770,000 | -5.82% |
| RMD | RESMED INC | $190.57 | -6.32% | -8.40% | -10.08% | -25.96% | -23.27% | -22.25% | -9.24% | -7.60% | 222.67% | $293.81 | $190.40 | 35.14% | 0.09% | 0.80 | 3,526,000 | 179.40% |
| CW | CURTISS WRIGHT CORP | $747.61 | -0.02% | 2.24% | 7.38% | 2.91% | 36.91% | 69.54% | 370.79% | 490.67% | 798.35% | $760.72 | $435.35 | 1.72% | 71.73% | 0.93 | 879,000 | 226.77% |
| TEAM | ATLASSIAN CORP | $107.61 | 15.35% | 25.98% | 52.66% | 45.81% | -29.01% | -47.23% | -36.27% | -53.61% | 376.78% | $222.52 | $56.01 | 51.64% | 92.13% | 1.70 | 13,830,000 | 151.18% |
| FTI | TECHNIPFMC PLC | $68.42 | 1.06% | -3.62% | -11.13% | 1.36% | 49.91% | 119.51% | 391.88% | 662.76% | 151.27% | $77.78 | $30.86 | 12.03% | 121.71% | 1.04 | 7,526,000 | 67.28% |
| OTIS | OTIS WORLDWIDE CORP | $70.84 | -0.52% | -2.65% | -7.52% | -24.33% | -19.64% | -25.56% | -12.79% | -9.65% | N/A | $101.42 | $69.74 | 30.15% | 1.58% | 0.72 | 3,863,000 | 96.89% |
| TPL | TEXAS PACIFIC LAND CORP | $393.00 | -2.07% | -2.25% | -10.48% | -26.00% | 38.10% | -1.61% | 170.68% | 135.95% | 1,980.58% | $547.20 | $269.23 | 28.18% | 45.97% | 0.98 | 296,000 | -18.90% |
| EXPE | EXPEDIA GROUP INC | $225.79 | -0.77% | 5.19% | -9.89% | 5.89% | -12.81% | 36.31% | 132.76% | 27.34% | 102.98% | $303.80 | $160.01 | 25.68% | 41.11% | 1.39 | 2,210,000 | 128.78% |
| PBA | PEMBINA PIPELINE CORP | $46.55 | -1.42% | -6.11% | 3.17% | 3.47% | 19.45% | 24.87% | 51.93% | 48.58% | 58.66% | $50.09 | $35.45 | 7.07% | 31.31% | 0.53 | 638,000 | -25.47% |
| NVT | NVENT ELECTRIC PLC | $166.99 | 1.29% | 1.42% | 21.56% | 38.85% | 58.03% | 151.00% | 272.75% | 407.88% | N/A | $174.91 | $63.60 | 4.53% | 162.56% | 1.35 | 1,786,000 | 28.40% |
| MDB | MONGODB INC | $335.55 | 3.03% | 2.89% | 29.91% | 3.24% | 2.03% | 77.20% | 14.77% | 15.81% | N/A | $444.72 | $183.64 | 24.55% | 82.72% | 2.05 | 10,584,000 | 55.42% |
| EIX | EDISON INTERNATIONAL | $69.94 | -0.48% | -1.74% | 2.94% | -6.02% | 20.32% | 25.16% | 6.42% | 25.75% | -2.36% | $76.18 | $47.73 | 8.19% | 46.53% | 0.57 | 5,015,000 | 322.14% |
| IONQ | IONQ INC | $72.07 | 2.75% | 13.25% | 71.15% | 87.98% | 52.95% | 66.83% | 555.78% | 622.14% | N/A | $84.64 | $25.89 | 14.85% | 178.37% | 2.72 | 28,009,000 | -11.90% |
| FOXA | FOX CORP | $63.92 | -2.90% | -0.09% | 1.56% | 12.56% | -3.72% | 16.75% | 103.05% | 71.28% | N/A | $76.39 | $52.96 | 16.32% | 20.69% | 0.70 | 1,997,000 | -1.43% |
| FE | FIRSTENERGY CORP | $46.39 | 0.43% | 0.17% | -5.21% | -9.00% | -0.09% | 11.25% | 25.38% | 22.01% | 41.39% | $52.34 | $39.28 | 11.37% | 18.12% | 0.34 | 2,985,000 | -23.50% |
| FTAI | FTAI AVIATION LTD | $260.34 | -0.93% | 3.26% | 22.16% | -12.68% | 53.89% | 121.10% | 826.15% | 800.83% | 2,408.09% | $323.51 | $108.47 | 19.53% | 140.01% | 1.48 | 1,623,000 | 113.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.