Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG | VENTURE GLOBAL INC | $13.60 | -1.09% | 5.92% | 11.66% | -18.61% | 32.68% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 46.67% | 101.48% | 1.79 | 5,156,000 | -42.13% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.73 | -0.52% | 5.14% | 15.99% | 36.40% | 63.88% | 46.68% | 79.72% | 163.93% | N/A | $25.10 | $11.97 | 1.47% | 106.69% | 1.20 | 20,658,000 | -0.89% |
| NUE | NUCOR CORP | $141.35 | -1.67% | -4.01% | -0.06% | 19.33% | 8.02% | 0.53% | -0.26% | 202.48% | 247.04% | $170.52 | $97.59 | 17.11% | 44.84% | 1.17 | 738,000 | -51.29% |
| DD | DUPONT DE NEMOURS INC | $77.29 | -0.90% | -0.68% | 7.45% | 12.93% | 2.37% | -3.88% | 29.79% | 30.05% | -40.20% | $90.06 | $53.77 | 14.18% | 43.74% | 1.09 | 1,717,000 | -33.58% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $188.82 | -1.75% | -2.26% | -2.12% | -7.38% | 7.28% | 12.57% | 101.32% | 177.68% | 100.51% | $216.10 | $151.81 | 12.62% | 24.38% | 1.02 | 822,000 | -43.81% |
| TSCO | TRACTOR SUPPLY CO | $60.61 | 0.98% | 0.15% | 2.21% | 17.14% | 15.76% | 8.43% | 49.54% | 119.38% | 251.93% | $63.99 | $46.85 | 5.28% | 29.37% | 0.77 | 4,395,000 | 15.69% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $92.31 | 2.14% | 8.14% | 7.14% | -12.73% | -6.11% | -10.60% | 35.21% | 63.50% | 8.37% | $108.74 | $81.08 | 15.11% | 13.86% | 0.52 | 1,177,000 | 18.89% |
| KB | KB FINANCIAL GROUP INC | $85.39 | 1.65% | 9.29% | 2.44% | 7.26% | 58.89% | 44.85% | 137.59% | 165.35% | 190.64% | $92.39 | $46.38 | 7.57% | 84.11% | 0.86 | 124,000 | -38.31% |
| STT | STATE STREET CORP | $112.44 | -0.44% | -0.45% | 0.92% | 15.20% | 31.11% | 36.16% | 51.56% | 74.51% | 57.70% | $116.37 | $72.81 | 3.38% | 54.43% | 1.17 | 1,068,000 | -48.58% |
| NRG | NRG ENERGY INC | $164.84 | 4.38% | 11.63% | 5.20% | 9.17% | 78.26% | 106.57% | 271.60% | 422.64% | 794.90% | $175.96 | $79.57 | 6.32% | 107.16% | 1.07 | 2,278,000 | -1.09% |
| IQV | IQVIA HOLDINGS INC | $187.22 | -1.82% | -0.25% | 0.70% | 17.65% | 0.97% | -21.47% | -17.43% | 15.82% | 147.61% | $248.03 | $134.65 | 24.52% | 39.05% | 1.14 | 946,000 | -30.59% |
| SOFI | SOFI TECHNOLOGIES INC | $26.55 | 2.27% | 3.71% | 12.26% | 78.19% | 122.73% | 255.90% | 314.20% | N/A | N/A | $26.86 | $7.57 | 1.14% | 250.73% | 1.99 | 61,305,000 | 12.04% |
| EQT | EQT CORP | $50.94 | -0.04% | -1.28% | -0.64% | -8.25% | 4.07% | 55.02% | 1.27% | 257.98% | -29.23% | $61.00 | $32.89 | 16.48% | 54.90% | 0.88 | 4,747,000 | 5.49% |
| EFX | EQUIFAX INC | $256.25 | -1.53% | 2.64% | 6.33% | -4.73% | 7.05% | -13.94% | 29.01% | 56.90% | 161.93% | $309.63 | $199.98 | 17.24% | 28.14% | 1.13 | 733,000 | -36.43% |
| VTR | VENTAS INC | $69.73 | 0.40% | 2.68% | 1.78% | 9.43% | 5.09% | 7.28% | 38.11% | 53.32% | 31.74% | $71.36 | $56.68 | 2.28% | 23.02% | 0.67 | 1,758,000 | 10.29% |
| IR | INGERSOLL RAND INC | $78.79 | -2.75% | -2.67% | 0.46% | -4.52% | -3.31% | -12.32% | 52.84% | 116.93% | N/A | $106.03 | $65.61 | 25.69% | 20.09% | 1.18 | 3,581,000 | -17.07% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.85 | -0.08% | 0.34% | 2.69% | 18.50% | 29.37% | 18.15% | -8.49% | -16.31% | -65.44% | $12.06 | $8.00 | 1.74% | 48.13% | 0.56 | 3,542,000 | -18.59% |
| EXR | EXTRA SPACE STORAGE INC | $147.15 | -0.78% | -0.09% | 8.57% | -2.23% | -1.39% | -17.00% | -26.44% | 32.17% | 101.44% | $184.87 | $121.03 | 20.40% | 21.58% | 0.75 | 1,177,000 | 22.73% |
| RYAAY | RYANAIR HOLDINGS PLC | $58.68 | -1.91% | -3.02% | -10.40% | 4.15% | 26.38% | 37.13% | 97.12% | 68.68% | 81.02% | $67.18 | $38.52 | 12.65% | 52.34% | 0.90 | 1,050,000 | -13.93% |
| IX | ORIX CORP | $26.81 | -0.67% | 2.25% | 5.34% | 22.53% | 28.71% | 9.83% | 63.72% | 101.22% | 103.63% | $27.01 | $17.75 | 0.74% | 51.04% | 0.75 | 65,000 | -2.99% |
| MTB | M&T BANK CORP | $198.80 | 0.49% | -0.39% | 4.04% | 8.05% | 15.53% | 19.99% | 4.33% | 90.71% | 63.26% | $225.70 | $150.75 | 11.92% | 31.87% | 0.97 | 697,000 | -22.90% |
| KHC | KRAFT HEINZ CO | $26.13 | -1.47% | -4.25% | -4.46% | -1.25% | -13.76% | -25.77% | -28.86% | -18.01% | -64.95% | $36.31 | $25.44 | 28.04% | 2.71% | 0.31 | 17,124,000 | 59.53% |
| BRO | BROWN & BROWN INC | $93.54 | -0.74% | -1.32% | -1.29% | -12.42% | -20.24% | -8.45% | 43.25% | 107.08% | 489.04% | $125.68 | $90.38 | 25.57% | 3.50% | 0.74 | 1,464,000 | -53.48% |
| CVE | CENOVUS ENERGY INC | $16.87 | -0.18% | 5.77% | 13.76% | 16.99% | 27.61% | 3.88% | -10.17% | 310.46% | 28.88% | $18.62 | $10.23 | 9.37% | 64.91% | 0.99 | 28,727,000 | 157.57% |
| AMRZ | AMRIZE LTD | $55.06 | -1.02% | 2.65% | 13.36% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 2.19% | 24.80% | 0.88 | 3,517,000 | 24.63% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $144.89 | -3.02% | -3.86% | -2.91% | -10.79% | -11.94% | -24.24% | 4.99% | 50.03% | 546.05% | $233.26 | $140.71 | 37.88% | 2.97% | 1.19 | 1,864,000 | 10.82% |
| TEF | TELEFONICA S A | $5.37 | -0.19% | 0.56% | -1.47% | 2.09% | 17.25% | 14.50% | 36.29% | 39.48% | -58.44% | $5.72 | $3.89 | 6.12% | 38.05% | 0.45 | 999,000 | 25.19% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.06 | -3.49% | -3.54% | -8.59% | 3.88% | 11.99% | -1.11% | -31.31% | 20.48% | -22.00% | $18.43 | $11.26 | 12.84% | 42.63% | 0.69 | 834,000 | 18.13% |
| FITB | FIFTH THIRD BANCORP | $45.56 | 0.64% | -0.13% | 7.86% | 16.88% | 18.25% | 10.66% | 24.75% | 104.72% | 129.64% | $49.07 | $32.25 | 7.15% | 41.27% | 1.14 | 3,470,000 | -21.10% |
| EL | ESTEE LAUDER COMPANIES INC | $83.65 | -3.64% | -6.22% | -8.78% | 19.52% | 25.90% | -0.65% | -67.25% | -61.52% | 9.52% | $103.44 | $48.37 | 19.13% | 72.94% | 1.26 | 3,243,000 | 40.88% |
| DXCM | DEXCOM INC | $76.22 | 0.29% | -5.33% | -4.93% | -8.00% | 7.72% | 10.75% | -19.07% | -22.54% | 218.47% | $93.25 | $57.52 | 18.26% | 32.51% | 1.19 | 3,055,000 | -51.90% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.57 | 0.24% | -2.18% | 5.14% | 23.98% | 30.78% | 3.27% | -30.20% | 29.62% | 43.42% | $64.38 | $40.98 | 4.36% | 50.24% | 0.57 | 2,290,000 | -21.28% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $252.03 | -1.09% | 0.40% | -3.99% | 5.09% | 11.96% | 19.71% | 45.65% | 85.28% | 380.79% | $271.91 | $207.21 | 7.31% | 21.63% | 0.84 | 548,000 | -17.35% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $170.54 | -1.06% | 1.57% | 2.06% | 5.27% | 13.74% | 14.90% | -1.82% | 80.98% | 419.46% | $186.20 | $121.43 | 8.41% | 40.44% | 1.19 | 812,000 | -24.04% |
| LTM | LATAM AIRLINES GROUP SA | $48.39 | -0.72% | -3.87% | 11.76% | 22.63% | 52.46% | 94.65% | N/A | N/A | N/A | $52.54 | $24.38 | 7.90% | 98.48% | 0.65 | 2,233,000 | 7.72% |
| OWL | BLUE OWL CAPITAL INC | $18.75 | 0.00% | 5.40% | -7.73% | -2.45% | -1.16% | 9.14% | 60.94% | N/A | N/A | $26.73 | $14.55 | 29.84% | 28.87% | 1.39 | 4,644,000 | -53.85% |
| WIT | WIPRO LTD | $2.77 | -0.72% | 1.47% | 3.36% | -8.28% | -10.06% | -12.89% | 4.73% | 20.17% | 26.14% | $3.79 | $2.62 | 26.91% | 5.73% | 0.85 | 3,783,000 | -63.90% |
| CRCL | CIRCLE INTERNET GROUP INC | $125.32 | -6.27% | 9.39% | -23.22% | 17.63% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 58.08% | 95.81% | 1.48 | 15,220,000 | -33.49% |
| IRM | IRON MOUNTAIN INC | $96.69 | -2.17% | 4.89% | 4.93% | -5.68% | 11.84% | -16.90% | 71.01% | 233.87% | 238.79% | $130.24 | $72.33 | 25.76% | 33.68% | 0.87 | 1,136,000 | -37.31% |
| DTE | DTE ENERGY CO | $136.84 | 0.06% | 0.18% | -2.18% | 0.60% | 4.17% | 9.92% | 0.64% | 13.67% | 80.34% | $142.05 | $115.59 | 3.67% | 18.38% | 0.40 | 940,000 | 8.05% |
| KGC | KINROSS GOLD CORP | $23.28 | 0.09% | 5.29% | 20.43% | 49.90% | 109.16% | 138.04% | 553.93% | 151.40% | 1,472.97% | $23.65 | $9.00 | 1.56% | 158.81% | 0.76 | 11,873,000 | -4.75% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.70 | 0.57% | 5.88% | -5.81% | 24.30% | 48.88% | 106.15% | 265.08% | 434.49% | 568.42% | $68.07 | $32.00 | 6.42% | 99.06% | 1.06 | 3,397,000 | -13.91% |
| EXPE | EXPEDIA GROUP INC | $222.19 | 0.37% | 3.37% | 9.35% | 29.41% | 36.72% | 68.05% | 98.85% | 131.64% | 91.96% | $223.22 | $130.01 | 0.46% | 70.90% | 1.41 | 970,000 | -7.62% |
| SYM | SYMBOTIC INC | $47.75 | -2.37% | -1.04% | -7.69% | 70.47% | 123.65% | 133.04% | 283.23% | N/A | N/A | $64.16 | $16.32 | 25.57% | 192.62% | 1.28 | 1,438,000 | 21.04% |
| EME | EMCOR GROUP INC | $629.08 | -1.71% | 0.59% | -0.55% | 32.46% | 64.51% | 61.93% | 413.83% | 799.84% | 1,284.11% | $667.64 | $320.89 | 5.78% | 96.05% | 1.03 | 455,000 | -31.78% |
| VIK | VIKING HOLDINGS LTD | $63.27 | -3.14% | 0.70% | 5.98% | 32.56% | 56.18% | 95.28% | N/A | N/A | N/A | $65.37 | $31.79 | 3.21% | 99.02% | 1.56 | 1,123,000 | -46.32% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $350.64 | 0.84% | 5.30% | -6.10% | -7.58% | 9.85% | 69.41% | 51.14% | 333.32% | 777.26% | $403.58 | $206.07 | 13.12% | 70.16% | 1.03 | 589,000 | -25.82% |
| SYF | SYNCHRONY FINANCIAL | $75.37 | -0.84% | -0.32% | 4.16% | 22.67% | 40.59% | 62.40% | 119.74% | 179.56% | 141.80% | $77.41 | $40.55 | 2.64% | 85.89% | 1.40 | 1,954,000 | -38.26% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $161.99 | 1.68% | 15.03% | 29.20% | 117.90% | 240.82% | 483.33% | 1,158.66% | N/A | N/A | $168.23 | $26.96 | 3.71% | 500.85% | 2.01 | 3,546,000 | -42.99% |
| WRB | BERKLEY W R CORP | $73.82 | 0.05% | 2.58% | 5.44% | 0.04% | 19.94% | 27.76% | 62.81% | 160.13% | 361.63% | $76.38 | $55.80 | 3.35% | 32.29% | 0.51 | 1,497,000 | -8.94% |
| TW | TRADEWEB MARKETS INC | $117.92 | -1.41% | -0.98% | -10.05% | -15.01% | -11.54% | 1.28% | 73.34% | 118.09% | N/A | $152.65 | $116.79 | 22.75% | 0.97% | 0.70 | 1,506,000 | -19.12% |
| CLS | CELESTICA INC | $241.77 | -1.62% | -0.37% | 13.27% | 84.94% | 169.89% | 430.78% | 2,229.19% | 3,300.42% | 1,818.81% | $257.40 | $44.46 | 6.07% | 443.79% | 1.65 | 1,960,000 | -38.19% |
| ROL | ROLLINS INC | $57.37 | -1.46% | 1.50% | -0.88% | 0.14% | 13.47% | 14.40% | 58.22% | 58.51% | 356.44% | $59.10 | $45.34 | 2.93% | 26.53% | 0.56 | 1,806,000 | 33.48% |
| AVB | AVALONBAY COMMUNITIES INC | $195.15 | -0.85% | -0.13% | 4.40% | -6.55% | -7.09% | -15.77% | -8.90% | 26.26% | 18.38% | $239.29 | $180.40 | 18.45% | 8.18% | 0.73 | 546,000 | -16.51% |
| NTR | NUTRIEN LTD | $56.95 | -0.30% | 0.92% | 1.61% | -5.77% | 12.19% | 23.35% | -37.36% | 43.45% | N/A | $65.05 | $43.70 | 12.45% | 30.34% | 0.69 | 2,448,000 | -16.22% |
| K | KELLANOVA | $79.43 | -0.19% | -0.55% | -0.95% | -0.98% | -3.48% | -1.03% | 9.35% | 21.42% | 19.03% | $83.22 | $77.70 | 4.55% | 2.23% | 0.11 | 1,280,000 | -34.73% |
| CMS | CMS ENERGY CORP | $71.68 | 0.01% | 0.18% | -1.55% | 1.23% | 0.70% | 3.42% | 2.06% | 16.70% | 119.34% | $76.45 | $63.97 | 6.24% | 12.05% | 0.32 | 1,911,000 | 18.04% |
| AEE | AMEREN CORP | $100.79 | 0.48% | 0.16% | -0.41% | 3.73% | 3.43% | 20.71% | 5.07% | 30.93% | 158.57% | $104.10 | $82.95 | 3.18% | 21.51% | 0.38 | 917,000 | -8.21% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.28 | -0.25% | -3.01% | -1.98% | -1.44% | -1.12% | -5.34% | -11.21% | -2.52% | 166.62% | $155.50 | $118.74 | 10.43% | 17.30% | 0.44 | 995,000 | 7.34% |
| GIS | GENERAL MILLS INC | $49.92 | -1.36% | -1.30% | 1.55% | -8.81% | -16.84% | -31.63% | -34.45% | -15.04% | -11.00% | $75.66 | $48.29 | 34.02% | 3.38% | 0.15 | 4,340,000 | 7.61% |
| VLTO | VERALTO CORP | $109.03 | -0.06% | 3.14% | 0.20% | 10.41% | 14.25% | -0.25% | N/A | N/A | N/A | $115.00 | $83.87 | 5.19% | 30.01% | 0.77 | 1,253,000 | 5.38% |
| AFRM | AFFIRM HOLDINGS INC | $83.08 | 2.05% | -4.89% | 8.06% | 36.09% | 70.21% | 99.04% | 210.12% | N/A | N/A | $100.00 | $30.90 | 16.92% | 168.86% | 3.14 | 7,056,000 | -9.32% |
| PHM | PULTEGROUP INC | $137.10 | -1.13% | -2.47% | 11.17% | 31.64% | 32.43% | 1.33% | 225.42% | 200.20% | 559.45% | $149.47 | $88.07 | 8.28% | 55.67% | 1.12 | 1,266,000 | -27.03% |
| PSTG | PURE STORAGE INC | $82.30 | -0.19% | 3.87% | 38.53% | 51.04% | 70.68% | 70.53% | 167.12% | 438.97% | N/A | $83.32 | $34.51 | 1.22% | 138.48% | 1.54 | 1,776,000 | -42.75% |
| MDB | MONGODB INC | $330.10 | -0.60% | 1.65% | 58.84% | 56.70% | 68.32% | 11.83% | 18.52% | 56.42% | N/A | $370.00 | $140.78 | 10.78% | 134.48% | 1.97 | 1,283,000 | -6.08% |
| SMCI | SUPER MICRO COMPUTER INC | $45.00 | 2.39% | 11.36% | -3.08% | 3.78% | 5.96% | 1.78% | 575.07% | 1,608.43% | 1,587.92% | $66.44 | $17.25 | 32.27% | 160.87% | 1.81 | 38,138,000 | 56.06% |
| PPL | PPL CORP | $36.16 | 0.50% | 0.56% | -2.01% | 5.18% | 6.45% | 13.14% | 19.89% | 29.51% | 21.14% | $37.38 | $31.22 | 3.26% | 15.82% | 0.45 | 2,842,000 | -16.71% |
| ATO | ATMOS ENERGY CORP | $166.54 | 0.09% | 0.04% | 0.49% | 7.80% | 13.17% | 23.57% | 39.43% | 78.46% | 206.82% | $168.86 | $134.95 | 1.37% | 23.41% | 0.40 | 415,000 | -40.03% |
| MT | ARCELORMITTAL | $34.75 | -0.86% | 1.55% | 4.17% | 13.60% | 13.86% | 55.27% | 44.73% | 171.70% | 67.15% | $35.12 | $21.59 | 1.05% | 60.95% | 1.24 | 958,000 | -6.17% |
| VRSN | VERISIGN INC | $285.52 | -1.33% | 1.94% | 8.55% | 1.32% | 21.19% | 58.65% | 51.04% | 41.35% | 312.48% | $310.60 | $175.62 | 8.07% | 62.58% | 0.81 | 450,000 | -34.59% |
| FIX | COMFORT SYSTEMS USA INC | $753.69 | -1.47% | 6.71% | 4.88% | 50.36% | 124.37% | 122.31% | 621.79% | 1,361.49% | 2,522.44% | $772.22 | $276.44 | 2.40% | 172.64% | 1.33 | 302,000 | -42.26% |
| INSM | INSMED INC | $145.93 | 0.10% | 0.57% | 19.61% | 50.63% | 97.10% | 97.44% | 477.25% | 380.82% | 480.01% | $149.08 | $60.40 | 2.11% | 141.61% | 1.06 | 1,926,000 | 19.93% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.92 | -1.61% | -1.12% | 4.07% | -6.82% | -1.25% | 8.34% | 6.17% | -27.14% | -19.27% | $9.00 | $6.64 | 11.95% | 19.28% | 0.85 | 11,748,000 | -4.69% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,974.80 | 0.53% | 2.57% | 4.88% | 7.25% | 12.46% | 8.18% | 128.63% | 448.56% | 744.18% | $2.41k | $1.47k | 18.16% | 34.01% | 1.08 | 120,000 | -34.43% |
| HPQ | HP INC | $27.97 | -1.31% | -4.67% | 5.15% | 13.06% | -1.76% | -15.50% | -1.89% | 44.70% | 3.44% | $39.80 | $21.21 | 29.71% | 31.87% | 1.15 | 8,101,000 | 0.56% |
| PHG | KONINKLIJKE PHILIPS NV | $28.20 | -1.47% | 0.97% | 4.48% | 19.39% | 5.82% | -8.32% | 53.09% | -39.63% | 10.16% | $32.91 | $21.48 | 14.31% | 31.30% | 0.92 | 492,000 | -38.73% |
| TDY | TELEDYNE TECHNOLOGIES INC | $556.29 | -1.73% | 1.32% | 0.72% | 12.39% | 14.60% | 30.10% | 42.64% | 72.90% | 477.78% | $570.56 | $419.00 | 2.50% | 32.77% | 0.90 | 285,000 | -34.78% |
| FIG | FIGMA INC | $53.07 | -5.16% | -3.26% | -39.25% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 62.87% | 5.10% | -0.53 | 8,519,000 | -34.75% |
| FOXA | FOX CORP | $58.25 | -0.82% | -5.28% | 3.78% | 8.23% | 11.36% | 49.70% | 67.39% | 103.24% | N/A | $62.69 | $39.35 | 7.08% | 48.05% | 0.72 | 3,543,000 | -34.49% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,259.54 | -1.81% | -3.54% | -2.58% | 6.00% | 3.58% | -8.29% | -4.17% | 28.66% | 327.69% | $1.52k | $946.69 | 17.19% | 33.05% | 1.12 | 109,000 | -26.35% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.77 | 0.17% | 0.79% | 7.89% | 11.34% | 22.13% | 25.14% | 22.89% | 75.59% | 63.63% | $18.45 | $11.92 | 3.66% | 49.14% | 1.12 | 21,711,000 | -21.35% |
| HUBS | HUBSPOT INC | $491.48 | -1.07% | 0.81% | 15.98% | -13.75% | -19.57% | -0.23% | 47.55% | 75.24% | 937.97% | $881.13 | $418.34 | 44.22% | 17.48% | 1.71 | 447,000 | -23.33% |
| FUTU | FUTU HOLDINGS LTD | $185.89 | -0.12% | -0.74% | 12.54% | 62.89% | 66.37% | 226.35% | 294.50% | 477.30% | N/A | $199.86 | $57.48 | 6.99% | 223.40% | 1.52 | 927,000 | -48.18% |
| EQR | EQUITY RESIDENTIAL | $66.44 | -0.67% | -0.55% | 5.96% | -5.32% | -3.67% | -14.14% | -14.34% | 16.70% | -5.87% | $78.84 | $59.41 | 15.72% | 11.83% | 0.77 | 1,264,000 | -12.77% |
| NOK | NOKIA CORP | $4.51 | -2.38% | -0.88% | 8.94% | -15.23% | -13.27% | 7.38% | -12.09% | 10.27% | -31.87% | $5.48 | $3.91 | 17.70% | 15.35% | 0.83 | 20,459,000 | -30.56% |
| FE | FIRSTENERGY CORP | $43.80 | 0.48% | 0.74% | 0.44% | 7.70% | 14.63% | -0.59% | 4.89% | 47.67% | 41.84% | $44.78 | $37.58 | 2.19% | 16.55% | 0.39 | 2,767,000 | -16.73% |
| CQP | CHENIERE ENERGY PARTNERS LP | $52.05 | -2.29% | -3.58% | -3.00% | -10.47% | -16.56% | 6.31% | -8.84% | 51.26% | 91.78% | $68.42 | $47.55 | 23.93% | 9.46% | 0.67 | 154,000 | 161.02% |
| ZM | ZOOM COMMUNICATIONS INC | $83.98 | -0.91% | 0.36% | 20.04% | 8.49% | 13.56% | 26.19% | -0.12% | -79.19% | N/A | $92.80 | $64.41 | 9.50% | 30.38% | 1.24 | 1,857,000 | -34.68% |
| BAP | CREDICORP LTD | $266.06 | -0.20% | 1.86% | 6.00% | 21.78% | 45.41% | 52.26% | 102.20% | 105.10% | 140.21% | $268.49 | $165.51 | 0.91% | 60.75% | 0.75 | 319,000 | -30.20% |
| PPG | PPG INDUSTRIES INC | $110.72 | -0.99% | 0.67% | 1.81% | -1.17% | -0.23% | -11.77% | -15.85% | -14.97% | 17.59% | $137.24 | $90.24 | 19.32% | 22.70% | 1.00 | 1,552,000 | 3.05% |
| CNP | CENTERPOINT ENERGY INC | $38.24 | 0.00% | 1.22% | -0.60% | 5.03% | 10.68% | 38.60% | 15.53% | 95.70% | 114.71% | $39.39 | $27.92 | 2.92% | 36.99% | 0.48 | 4,281,000 | -8.29% |
| DRI | DARDEN RESTAURANTS INC | $212.61 | -0.37% | 1.18% | 3.65% | -2.39% | 12.01% | 34.13% | 58.98% | 132.08% | 202.86% | $228.27 | $155.18 | 6.86% | 37.01% | 0.86 | 1,138,000 | 21.19% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.37 | 1.06% | 5.47% | -3.12% | 13.21% | 57.18% | 21.84% | 89.52% | 104.35% | 43.81% | $52.00 | $28.76 | 5.06% | 71.66% | 0.81 | 192,000 | 5.49% |
| FTS | FORTIS INC | $49.36 | 0.24% | 0.26% | -2.30% | 2.85% | 10.87% | 9.25% | 8.96% | 23.03% | N/A | $51.40 | $40.32 | 3.97% | 22.42% | 0.30 | 287,000 | 1.06% |
| NTAP | NETAPP INC | $124.00 | -0.87% | 4.42% | 15.05% | 20.46% | 35.53% | 6.47% | 68.94% | 173.25% | 298.20% | $135.45 | $71.84 | 8.45% | 72.61% | 1.12 | 1,869,000 | -11.30% |
| NTRS | NORTHERN TRUST CORP | $129.42 | -0.05% | 1.69% | 1.60% | 18.67% | 31.75% | 47.99% | 31.40% | 60.77% | 84.83% | $133.00 | $81.62 | 2.69% | 58.56% | 1.09 | 802,000 | -41.72% |
| MKL | MARKEL GROUP INC | $1,954.07 | -0.51% | 2.19% | 1.37% | 0.48% | 7.60% | 26.81% | 62.86% | 86.74% | 139.47% | $2.08k | $1.52k | 5.87% | 28.45% | 0.69 | 32,000 | -11.11% |
| LI | LI AUTO INC | $24.48 | 0.53% | 3.51% | 2.04% | -15.21% | -17.66% | 29.66% | -6.06% | 40.13% | N/A | $33.12 | $18.65 | 26.09% | 31.26% | 1.11 | 4,557,000 | 14.38% |
| RKLB | ROCKET LAB CORP | $53.34 | 10.14% | 16.36% | 22.82% | 102.05% | 189.42% | 677.55% | 832.52% | N/A | N/A | $54.03 | $7.00 | 1.28% | 662.00% | 1.81 | 27,890,000 | 22.24% |
| STE | STERIS PLC | $249.88 | -1.01% | 1.87% | 2.51% | 3.08% | 11.33% | 1.38% | 17.87% | 49.48% | N/A | $253.00 | $200.98 | 1.23% | 24.33% | 0.76 | 774,000 | 2.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.