Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN | LENNAR CORP | $110.20 | 1.86% | 2.39% | -4.72% | -12.67% | -36.16% | -29.00% | 41.50% | 122.99% | 137.55% | $193.80 | $98.42 | 43.14% | 11.97% | 1.11 | 1,803,147 | 1.81% |
| RJF | RAYMOND JAMES FINANCIAL INC | $141.76 | 2.94% | 3.20% | -0.09% | -14.59% | -2.47% | 14.35% | 44.02% | 240.12% | 269.04% | $174.32 | $104.24 | 18.68% | 36.00% | 1.10 | 777,647 | -23.72% |
| PUK | PRUDENTIAL PLC | $21.83 | 2.92% | 1.87% | -0.05% | 33.44% | 30.72% | 17.49% | -13.13% | -17.00% | -56.09% | $22.01 | $14.39 | 0.82% | 51.70% | 1.19 | 1,083,963 | -4.17% |
| ANSS | ANSYS INC | $328.76 | 2.82% | 2.52% | 2.45% | -5.20% | 1.42% | 4.52% | 17.44% | 27.03% | 275.77% | $363.03 | $275.06 | 9.44% | 19.52% | 1.30 | 532,956 | -39.09% |
| DAL | DELTA AIR LINES INC | $44.20 | 6.51% | 6.30% | 1.91% | -33.51% | -22.31% | -13.38% | 3.59% | 95.84% | -2.41% | $69.98 | $34.74 | 36.84% | 27.25% | 1.44 | 13,897,799 | 70.68% |
| MTB | M&T BANK CORP | $175.31 | 2.60% | 4.73% | -2.45% | -10.50% | -8.06% | 19.85% | 4.21% | 67.92% | 44.03% | $225.70 | $139.78 | 22.33% | 25.42% | 1.01 | 853,737 | 1.08% |
| K | KELLANOVA | $82.88 | 0.10% | 0.31% | 0.52% | 1.37% | 2.83% | 35.25% | 23.02% | 30.17% | 29.24% | $83.22 | $55.96 | 0.41% | 48.11% | 0.15 | 3,878,718 | 6.98% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $147.11 | 0.46% | 2.18% | 0.63% | 16.98% | 8.73% | 16.80% | -1.16% | 21.12% | 169.33% | $155.50 | $118.74 | 5.40% | 23.89% | 0.48 | 1,113,773 | -11.29% |
| ROK | ROCKWELL AUTOMATION INC | $253.65 | 1.79% | 2.12% | -2.76% | -6.42% | -4.16% | -6.07% | 1.44% | 34.98% | 107.55% | $308.70 | $215.00 | 17.83% | 17.98% | 1.10 | 940,010 | 20.30% |
| TEF | TELEFONICA S A | $5.05 | -1.94% | 1.61% | 8.14% | 25.62% | 8.60% | 12.22% | 5.65% | 6.09% | -66.95% | $5.15 | $3.89 | 1.94% | 29.82% | 0.52 | 423,390 | -49.70% |
| XYZ | BLOCK INC | $46.53 | -20.43% | -19.90% | -19.58% | -48.41% | -35.99% | -33.81% | -56.05% | -26.94% | N/A | $99.26 | $44.27 | 53.12% | 5.11% | 2.12 | 54,066,165 | 406.86% |
| TKO | TKO GROUP HOLDINGS INC | $166.43 | 2.00% | 5.94% | 4.95% | 5.97% | 40.84% | 74.58% | N/A | N/A | N/A | $179.09 | $97.37 | 7.07% | 70.93% | 0.81 | 1,038,033 | -12.03% |
| RYAAY | RYANAIR HOLDINGS PLC | $49.88 | 3.38% | 7.78% | 16.00% | 7.62% | 13.21% | -10.79% | 42.47% | 117.51% | 87.49% | $56.76 | $36.96 | 12.13% | 34.97% | 0.92 | 788,477 | -44.06% |
| NOK | NOKIA CORP | $5.06 | 1.40% | 1.40% | -5.42% | 9.52% | 8.35% | 37.87% | -1.36% | 42.54% | -22.63% | $5.48 | $3.57 | 7.66% | 41.74% | 0.88 | 15,938,534 | 25.70% |
| NUE | NUCOR CORP | $122.97 | 2.71% | 6.27% | -0.05% | -6.34% | -13.77% | -27.89% | -18.01% | 199.49% | 149.84% | $176.59 | $97.59 | 30.36% | 26.01% | 1.19 | 2,078,458 | 20.91% |
| DTE | DTE ENERGY CO | $136.36 | 0.38% | 1.19% | -1.19% | 12.79% | 12.11% | 21.85% | 5.92% | 35.24% | 69.16% | $140.39 | $108.40 | 2.87% | 25.79% | 0.46 | 709,249 | -56.40% |
| OWL | BLUE OWL CAPITAL INC | $18.40 | 2.74% | -0.54% | -13.04% | -27.64% | -12.26% | 1.60% | 48.39% | N/A | N/A | $26.73 | $14.55 | 31.15% | 26.46% | 1.38 | 9,436,565 | -41.95% |
| IRM | IRON MOUNTAIN INC | $95.76 | 4.26% | 9.17% | 8.69% | -4.85% | -21.73% | 24.36% | 88.88% | 317.80% | 174.78% | $130.24 | $72.33 | 26.47% | 32.39% | 0.87 | 2,482,085 | -10.73% |
| DD | DUPONT DE NEMOURS INC | $67.25 | 1.82% | 2.37% | -10.63% | -11.61% | -17.84% | -13.50% | 2.05% | 50.38% | -56.60% | $90.06 | $53.77 | 25.33% | 25.07% | 1.09 | 4,500,834 | 14.00% |
| CMS | CMS ENERGY CORP | $72.91 | -0.08% | 1.01% | -2.34% | 9.67% | 6.61% | 19.00% | 7.54% | 28.50% | 112.19% | $76.45 | $58.50 | 4.63% | 24.63% | 0.35 | 1,770,883 | -33.00% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.34 | 1.34% | 1.83% | 7.06% | 11.65% | 0.36% | 61.94% | 3.41% | 0.85% | -23.94% | $8.90 | $5.22 | 6.29% | 59.77% | 0.88 | 29,241,358 | 44.89% |
| NTR | NUTRIEN LTD | $56.83 | 0.16% | 5.14% | 13.77% | 11.52% | 11.91% | 8.00% | -42.72% | 60.49% | N/A | $60.87 | $43.70 | 6.64% | 30.06% | 0.74 | 2,138,752 | -2.09% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.61 | -1.23% | 2.78% | 5.37% | 13.19% | 3.11% | 12.66% | -36.19% | -30.46% | -72.57% | $10.39 | $8.00 | 7.51% | 20.13% | 0.63 | 17,585,390 | 43.52% |
| WRB | BERKLEY W R CORP | $72.61 | 2.01% | 3.02% | 4.10% | 21.99% | 26.21% | 37.85% | 64.55% | 217.96% | 397.98% | $76.38 | $51.17 | 4.94% | 41.89% | 0.58 | 1,661,737 | 5.07% |
| ROL | ROLLINS INC | $56.67 | 1.07% | 2.46% | 3.54% | 14.14% | 18.41% | 26.67% | 70.69% | 108.96% | 413.73% | $57.20 | $45.00 | 0.92% | 25.93% | 0.58 | 1,835,044 | -29.68% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.91 | 2.15% | -2.02% | -5.42% | -2.41% | 11.10% | 19.23% | 62.58% | 104.58% | 329.01% | $247.01 | $188.30 | 5.71% | 23.69% | 0.84 | 597,800 | -43.00% |
| ONC | BEIGENE LTD | $255.77 | 0.05% | 4.44% | -6.92% | 14.51% | 23.41% | 57.87% | 53.59% | 86.01% | N/A | $287.88 | $141.31 | 11.15% | 81.00% | 0.94 | 180,351 | -45.50% |
| EQR | EQUITY RESIDENTIAL | $71.72 | 1.56% | 4.65% | 0.13% | 1.98% | 2.14% | 9.40% | -10.35% | 14.75% | -4.63% | $78.84 | $59.41 | 9.03% | 20.72% | 0.80 | 2,006,401 | -15.22% |
| IQV | IQVIA HOLDINGS INC | $153.48 | 1.58% | 2.13% | -11.98% | -22.92% | -26.98% | -30.91% | -29.29% | 14.49% | 131.74% | $252.88 | $135.97 | 39.31% | 12.88% | 1.11 | 1,695,457 | -7.94% |
| TSCO | TRACTOR SUPPLY CO | $50.84 | 0.97% | 1.84% | -8.59% | -6.85% | -5.98% | -4.69% | 23.21% | 148.15% | 191.08% | $61.53 | $46.85 | 17.37% | 8.52% | 0.75 | 6,274,410 | 12.96% |
| LVS | LAS VEGAS SANDS CORP | $38.07 | 3.42% | 6.07% | -2.48% | -15.27% | -25.89% | -18.39% | 3.76% | -16.24% | -28.81% | $56.61 | $30.18 | 32.74% | 26.14% | 1.11 | 6,346,563 | 9.73% |
| AEE | AMEREN CORP | $99.48 | 1.42% | 1.22% | -1.35% | 3.61% | 15.65% | 32.20% | 8.13% | 39.25% | 139.19% | $104.10 | $69.39 | 4.44% | 43.36% | 0.42 | 2,662,965 | 73.16% |
| TTD | TRADE DESK INC | $54.09 | 1.94% | 0.22% | -3.93% | -54.14% | -54.27% | -38.62% | -12.87% | 86.18% | N/A | $141.53 | $42.96 | 61.78% | 25.91% | 1.98 | 10,772,429 | 21.87% |
| PPL | PPL CORP | $36.17 | 0.25% | 0.67% | 0.11% | 6.98% | 12.82% | 29.55% | 28.67% | 44.91% | 4.99% | $36.70 | $27.24 | 1.44% | 32.81% | 0.50 | 5,052,392 | -0.07% |
| VRSN | VERISIGN INC | $284.09 | 1.57% | 4.14% | 11.19% | 31.51% | 59.73% | 68.76% | 62.34% | 36.03% | 341.00% | $284.42 | $167.80 | 0.12% | 69.31% | 0.82 | 1,003,162 | -19.07% |
| CCL | CARNIVAL CORP | $19.57 | 5.05% | 5.22% | -2.25% | -27.65% | -10.68% | 35.34% | 12.80% | 36.47% | -55.85% | $28.72 | $13.78 | 31.86% | 42.02% | 1.93 | 27,128,608 | 31.38% |
| LI | LI AUTO INC | $25.04 | 2.00% | 6.64% | -1.88% | 9.44% | 1.58% | -13.60% | 7.33% | N/A | N/A | $33.12 | $17.44 | 24.40% | 43.58% | 1.16 | 2,219,409 | 54.54% |
| SBAC | SBA COMMUNICATIONS CORP | $241.96 | 0.51% | 8.95% | 10.31% | 22.37% | 5.77% | 24.81% | -28.39% | -16.13% | 107.99% | $252.64 | $185.44 | 4.23% | 30.48% | 0.62 | 758,607 | 2.45% |
| STT | STATE STREET CORP | $90.53 | 2.03% | 3.60% | 1.05% | -7.78% | -1.88% | 23.67% | 32.01% | 55.02% | 14.97% | $103.00 | $70.20 | 12.11% | 28.96% | 1.20 | 1,549,316 | -2.84% |
| MCHP | MICROCHIP TECHNOLOGY INC | $47.91 | 4.20% | 2.18% | -2.08% | -8.32% | -35.67% | -46.45% | -29.40% | 16.83% | 96.19% | $100.57 | $34.13 | 52.36% | 40.40% | 1.76 | 9,443,928 | 8.84% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $148.52 | 2.05% | 3.13% | -2.10% | -15.77% | -3.28% | 1.04% | 4.69% | 58.86% | 330.74% | $186.20 | $119.72 | 20.24% | 24.06% | 1.14 | 979,221 | 6.38% |
| ATO | ATMOS ENERGY CORP | $161.50 | 0.82% | 2.12% | 4.05% | 12.62% | 17.31% | 35.66% | 44.51% | 60.30% | 197.59% | $161.67 | $110.97 | 0.11% | 45.53% | 0.42 | 662,813 | -45.65% |
| CNP | CENTERPOINT ENERGY INC | $38.99 | 1.01% | 2.09% | 5.58% | 19.93% | 34.36% | 32.62% | 29.02% | 138.33% | 84.70% | $39.18 | $25.41 | 0.48% | 53.44% | 0.54 | 3,792,770 | 4.18% |
| BBD | BANK BRADESCO | $2.40 | -0.83% | 0.84% | 8.11% | 13.21% | -0.83% | -11.76% | -31.03% | -12.28% | -59.99% | $2.96 | $1.84 | 18.92% | 30.43% | 0.75 | 34,023,219 | 39.77% |
| WDS | WOODSIDE ENERGY GROUP LTD | $13.29 | 3.18% | 3.02% | -8.60% | -11.87% | -15.73% | -24.96% | N/A | 0.30% | -51.78% | $20.17 | $11.26 | 34.11% | 18.03% | 0.66 | 988,694 | -30.60% |
| EXE | EXPAND ENERGY CORP | $105.88 | 2.37% | 0.55% | -7.02% | 2.93% | 23.35% | 22.00% | 27.94% | N/A | N/A | $114.03 | $69.12 | 7.14% | 53.18% | 0.77 | 2,827,979 | -28.89% |
| RKT | ROCKET COMPANIES INC | $12.62 | -1.25% | -1.64% | -8.95% | 3.53% | -21.13% | -0.86% | 40.07% | N/A | N/A | $21.38 | $10.06 | 40.97% | 25.45% | 1.30 | 13,256,752 | 78.93% |
| BNTX | BIONTECH SE | $104.94 | 2.45% | 2.86% | 12.45% | -12.42% | -3.70% | 13.77% | -28.14% | 129.23% | N/A | $131.49 | $76.53 | 20.19% | 37.12% | 0.95 | 729,341 | -25.95% |
| GDDY | GODADDY INC | $176.27 | -8.36% | -3.89% | -2.34% | -17.14% | 6.50% | 41.78% | 115.75% | 163.84% | 578.48% | $216.00 | $124.83 | 18.39% | 41.21% | 0.98 | 3,222,965 | 78.42% |
| PPG | PPG INDUSTRIES INC | $110.49 | 1.58% | 7.72% | 0.35% | -1.34% | -11.51% | -16.45% | -15.65% | 27.25% | -1.80% | $137.24 | $90.24 | 19.49% | 22.44% | 1.01 | 2,083,610 | -27.41% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $333.56 | 2.94% | 6.05% | -1.43% | -8.40% | 21.75% | 23.78% | 75.10% | 440.27% | 717.45% | $384.04 | $187.19 | 13.14% | 78.19% | 1.09 | 613,454 | -9.24% |
| FE | FIRSTENERGY CORP | $43.09 | 0.80% | 1.77% | 6.19% | 7.73% | 3.71% | 10.23% | 0.35% | 4.61% | 17.57% | $44.97 | $37.58 | 4.18% | 14.66% | 0.41 | 3,775,930 | -19.74% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,831.32 | 2.80% | 2.93% | -1.52% | -14.50% | -3.92% | 6.88% | 181.98% | 391.84% | 660.14% | $2.41k | $1.47k | 24.10% | 24.27% | 1.12 | 83,395 | 23.05% |
| FITB | FIFTH THIRD BANCORP | $37.10 | 2.80% | 5.16% | -6.36% | -14.85% | -13.38% | 0.57% | -1.70% | 110.32% | 81.51% | $49.07 | $32.25 | 24.39% | 15.04% | 1.21 | 2,677,134 | -6.92% |
| KB | KB FINANCIAL GROUP INC | $65.61 | 6.68% | 8.41% | 17.58% | 7.36% | 0.57% | 24.54% | 43.10% | 146.56% | 68.62% | $72.89 | $46.38 | 9.99% | 41.46% | 0.89 | 241,401 | 44.99% |
| HPQ | HP INC | $25.95 | 2.21% | 2.65% | -6.92% | -18.91% | -27.90% | -7.12% | -29.98% | 74.16% | -22.88% | $39.80 | $21.21 | 34.79% | 22.35% | 1.18 | 5,524,997 | -15.34% |
| IX | ORIX CORP | $20.12 | 0.20% | 0.60% | -4.10% | -4.68% | -5.82% | -2.91% | 11.42% | 75.08% | 28.97% | $25.17 | $17.75 | 20.06% | 13.35% | 0.75 | 158,282 | -17.39% |
| FTS | FORTIS INC | $48.56 | -0.86% | -0.02% | 5.20% | 13.67% | 14.07% | 22.07% | 1.04% | 27.69% | N/A | $49.65 | $38.15 | 2.20% | 27.29% | 0.36 | 564,185 | 95.93% |
| UAL | UNITED AIRLINES HOLDINGS INC | $74.07 | 7.10% | 8.61% | 3.78% | -29.34% | -4.12% | 43.32% | 47.58% | 193.23% | 21.59% | $116.00 | $37.02 | 36.15% | 100.08% | 1.65 | 8,632,964 | 53.10% |
| IP | INTERNATIONAL PAPER CO | $45.84 | 4.44% | -3.19% | -15.83% | -17.89% | -19.01% | 28.01% | -1.53% | 37.37% | -14.70% | $60.36 | $36.22 | 24.06% | 26.56% | 0.84 | 3,769,074 | -39.18% |
| BEKE | KE HOLDINGS INC | $20.79 | 1.27% | -2.85% | 1.76% | 26.00% | -6.22% | 23.46% | 43.28% | N/A | N/A | $26.05 | $12.92 | 20.18% | 60.91% | 1.03 | 3,237,372 | 8.91% |
| ZM | ZOOM COMMUNICATIONS INC | $78.23 | 1.27% | 2.89% | 4.25% | -9.16% | 3.56% | 24.51% | -25.35% | -45.46% | N/A | $92.80 | $55.06 | 15.70% | 42.08% | 1.22 | 1,562,869 | -20.24% |
| DRI | DARDEN RESTAURANTS INC | $203.89 | 2.02% | 2.41% | -2.71% | 2.63% | 28.42% | 37.89% | 53.53% | 188.71% | 222.71% | $211.00 | $135.87 | 3.37% | 50.07% | 0.92 | 820,081 | -6.99% |
| DOV | DOVER CORP | $173.87 | 2.39% | 2.88% | -2.88% | -14.04% | -8.08% | -2.07% | 29.40% | 91.82% | 130.23% | $222.31 | $143.04 | 21.79% | 21.55% | 1.00 | 1,407,936 | 10.85% |
| MKL | MARKEL GROUP INC | $1,876.98 | 2.87% | 4.09% | -0.10% | 3.12% | 21.05% | 19.06% | 39.17% | 128.12% | 148.62% | $2.06k | $1.49k | 9.05% | 25.88% | 0.72 | 48,709 | -18.61% |
| TYL | TYLER TECHNOLOGIES INC | $550.00 | 1.93% | 4.83% | -5.47% | -8.79% | -8.43% | 18.42% | 39.38% | 74.75% | 344.48% | $661.31 | $458.50 | 16.83% | 19.96% | 1.02 | 235,469 | -5.79% |
| VLTO | VERALTO CORP | $95.53 | 1.40% | 3.49% | -3.19% | -5.57% | -6.74% | 1.79% | N/A | N/A | N/A | $115.00 | $83.87 | 16.93% | 13.91% | 0.76 | 1,041,829 | -26.70% |
| PHG | KONINKLIJKE PHILIPS NV | $25.59 | 2.44% | 2.24% | 3.02% | -4.48% | -5.50% | -3.65% | -2.66% | -40.17% | -10.08% | $32.91 | $21.48 | 22.24% | 19.15% | 0.91 | 1,378,900 | 96.45% |
| GIB | CGI INC | $104.92 | 0.53% | -0.52% | 2.76% | -11.20% | -6.25% | 2.75% | 31.46% | 65.65% | 146.81% | $122.79 | $92.85 | 14.55% | 13.00% | 0.79 | 264,453 | -27.43% |
| IOT | SAMSARA INC | $41.39 | 3.35% | 5.00% | 8.92% | -19.49% | -11.29% | 12.41% | 224.88% | N/A | N/A | $61.90 | $27.14 | 33.13% | 52.51% | 1.86 | 2,602,590 | 19.06% |
| MT | ARCELORMITTAL | $30.64 | 3.16% | 3.58% | 5.40% | 25.88% | 23.50% | 17.53% | 6.20% | 188.78% | -5.52% | $34.90 | $20.52 | 12.21% | 49.32% | 1.33 | 1,452,720 | 7.57% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $217.55 | 1.64% | 5.33% | -4.59% | 1.72% | 27.84% | 45.55% | 69.25% | 109.95% | 159.02% | $234.36 | $145.75 | 7.17% | 49.26% | 0.62 | 612,476 | -4.91% |
| CPAY | CORPAY INC | $330.33 | 2.38% | 2.58% | -7.86% | -12.98% | 0.20% | 10.50% | 32.99% | 42.54% | 111.13% | $400.81 | $247.10 | 17.58% | 33.68% | 1.18 | 683,784 | 68.60% |
| NRG | NRG ENERGY INC | $116.64 | 2.19% | 7.67% | 13.37% | 13.60% | 32.47% | 55.25% | 216.61% | 253.99% | 357.05% | $117.90 | $65.11 | 1.07% | 79.14% | 1.03 | 2,186,548 | -29.30% |
| FTV | FORTIVE CORP | $67.55 | 1.15% | -1.99% | -9.07% | -15.82% | -5.07% | -11.24% | 14.94% | 10.74% | N/A | $83.32 | $60.39 | 18.93% | 11.87% | 1.00 | 5,610,569 | -48.12% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.85 | 0.57% | -0.83% | -0.25% | -4.34% | -13.47% | -19.38% | -46.42% | 37.66% | -4.91% | $66.08 | $40.98 | 27.59% | 16.76% | 0.61 | 2,686,941 | 19.59% |
| CHD | CHURCH & DWIGHT CO INC | $92.94 | 0.61% | -6.41% | -14.20% | -12.67% | -9.73% | -12.22% | -3.43% | 29.21% | 125.83% | $116.46 | $91.77 | 20.20% | 1.28% | 0.24 | 3,110,089 | -32.98% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,100.01 | 4.11% | 3.60% | -6.18% | -18.06% | -19.36% | -11.99% | -14.93% | 59.22% | 239.47% | $1.55k | $946.69 | 28.89% | 16.20% | 1.08 | 325,868 | 31.13% |
| PBA | PEMBINA PIPELINE CORP | $39.08 | 1.37% | 1.40% | -4.40% | 11.24% | -7.02% | 10.46% | 3.96% | 77.15% | 11.21% | $43.44 | $34.13 | 10.04% | 14.50% | 0.71 | 672,813 | -21.85% |
| TU | TELUS CORP | $15.03 | -1.31% | 0.40% | 7.43% | 3.44% | -4.33% | -8.19% | -39.30% | -6.70% | -12.79% | $17.27 | $13.24 | 12.95% | 13.52% | 0.47 | 2,694,141 | -12.27% |
| CINF | CINCINNATI FINANCIAL CORP | $143.58 | 2.67% | 7.40% | -2.72% | 4.86% | 3.90% | 23.61% | 18.91% | 138.72% | 179.94% | $161.75 | $111.92 | 11.23% | 28.29% | 0.85 | 522,885 | -29.92% |
| TDY | TELEDYNE TECHNOLOGIES INC | $478.83 | 2.70% | 4.41% | -4.17% | -5.65% | 4.57% | 24.18% | 11.76% | 50.60% | 367.15% | $522.50 | $380.63 | 8.36% | 25.80% | 0.91 | 365,236 | 33.72% |
| FOXA | FOX CORP | $49.47 | 0.51% | 0.24% | -13.27% | -4.77% | 15.05% | 56.25% | 35.27% | 97.92% | N/A | $58.74 | $31.71 | 15.78% | 56.01% | 0.74 | 3,737,346 | 10.87% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.86 | 2.74% | 3.82% | 4.59% | -17.60% | -15.74% | 2.00% | 9.62% | 79.74% | N/A | $24.66 | $11.97 | 31.63% | 40.91% | 1.21 | 15,396,574 | 4.59% |
| CDW | CDW CORP | $166.83 | 2.73% | 5.62% | 1.43% | -15.93% | -12.70% | -23.62% | 1.65% | 54.20% | 329.75% | $241.26 | $137.31 | 30.85% | 21.50% | 1.13 | 1,768,011 | 19.90% |
| STE | STERIS PLC | $224.81 | 1.16% | -0.08% | -1.21% | 2.96% | -0.45% | 9.00% | 0.33% | 61.11% | N/A | $248.24 | $200.98 | 9.44% | 11.86% | 0.77 | 745,353 | -31.56% |
| DUOL | DUOLINGO INC | $486.42 | 21.61% | 27.39% | 44.10% | 33.47% | 67.36% | 112.51% | 433.24% | N/A | N/A | $487.00 | $145.05 | 0.12% | 235.35% | 1.63 | 3,051,642 | 113.56% |
| CVE | CENOVUS ENERGY INC | $12.04 | 0.58% | -0.33% | -14.25% | -14.67% | -25.72% | -41.47% | -34.71% | 257.27% | -36.20% | $21.08 | $10.23 | 42.88% | 17.69% | 1.13 | 14,387,965 | 0.18% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.08 | 3.15% | 4.72% | -0.85% | -10.45% | -2.08% | 10.31% | 13.73% | 78.88% | 36.47% | $18.45 | $11.92 | 18.24% | 26.56% | 1.17 | 18,089,354 | 20.68% |
| INVH | INVITATION HOMES INC | $35.47 | 1.03% | 5.00% | 2.43% | 14.24% | 11.58% | 2.81% | -7.61% | 55.64% | N/A | $37.80 | $29.37 | 6.16% | 20.77% | 0.78 | 3,433,934 | -20.98% |
| TSN | TYSON FOODS INC | $60.79 | 0.30% | 0.28% | -3.12% | 5.28% | 4.24% | -0.26% | -34.56% | 9.89% | 47.94% | $66.88 | $53.61 | 9.11% | 13.39% | 0.48 | 3,866,743 | 39.06% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.62 | 2.10% | 5.91% | -0.40% | 7.97% | -4.88% | -10.23% | 16.96% | 35.99% | 58.05% | $76.49 | $58.71 | 12.90% | 13.47% | 0.66 | 2,308,939 | 7.27% |
| ES | EVERSOURCE ENERGY | $58.83 | -0.42% | 1.68% | -6.07% | 0.56% | -7.21% | -3.16% | -31.74% | -27.19% | 19.19% | $69.01 | $52.28 | 14.75% | 12.53% | 0.46 | 3,876,968 | 38.77% |
| SW | SMURFIT WESTROCK PLC | $41.28 | 2.00% | -2.25% | -12.28% | -22.87% | -20.23% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 27.56% | 11.54% | 1.14 | 2,309,764 | -22.73% |
| DOW | DOW INC | $30.42 | -0.36% | 1.33% | -12.81% | -18.62% | -36.56% | -46.47% | -54.64% | -7.99% | N/A | $60.19 | $25.06 | 49.46% | 21.39% | 1.00 | 8,613,654 | 22.88% |
| EL | ESTEE LAUDER COMPANIES INC | $59.39 | 0.85% | 0.00% | -13.63% | -28.25% | -10.62% | -55.99% | -77.21% | -65.94% | -28.91% | $139.34 | $48.37 | 57.38% | 22.78% | 1.20 | 4,190,096 | -27.88% |
| VG | VENTURE GLOBAL INC | $8.82 | 1.38% | 2.20% | -11.45% | -58.86% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 65.41% | 30.67% | 1.88 | 4,056,774 | 11.73% |
| NVR | NVR INC | $7,124.00 | 1.27% | 0.74% | -2.44% | -7.93% | -23.05% | -4.75% | 60.72% | 132.61% | 431.82% | $9.96k | $6.56k | 28.51% | 8.55% | 0.95 | 13,860 | 4.64% |
| NTRA | NATERA INC | $156.66 | 3.50% | 1.87% | 9.40% | -11.27% | 26.91% | 67.16% | 317.09% | 334.32% | N/A | $183.00 | $92.14 | 14.39% | 70.02% | 1.46 | 1,071,587 | 21.68% |
| EIX | EDISON INTERNATIONAL | $54.88 | 0.59% | -5.31% | -8.41% | 4.65% | -32.25% | -23.75% | -19.19% | -2.57% | -11.37% | $88.77 | $49.06 | 38.18% | 11.86% | 0.60 | 3,162,029 | -16.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.