Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT | ARCELORMITTAL | $43.15 | 2.18% | 6.91% | 8.96% | 29.23% | 37.99% | 80.24% | 65.90% | 136.05% | 201.54% | $43.23 | $21.59 | 0.19% | 99.86% | 1.24 | 1,239,000 | -37.27% |
| KVUE | KENVUE INC | $17.22 | 1.12% | 7.22% | 14.19% | -17.17% | -28.04% | -28.61% | N/A | N/A | N/A | $25.17 | $14.02 | 31.59% | 22.82% | 0.33 | 46,266,000 | -0.95% |
| UAL | UNITED AIRLINES HOLDINGS INC | $101.59 | 2.71% | 11.23% | 2.82% | -2.44% | 29.94% | 5.26% | 136.15% | 124.26% | 78.79% | $116.00 | $52.00 | 12.42% | 95.37% | 1.56 | 5,214,000 | -41.64% |
| STT | STATE STREET CORP | $117.66 | 1.35% | 3.21% | 0.54% | 1.59% | 20.76% | 19.08% | 60.04% | 64.35% | 61.62% | $122.69 | $72.81 | 4.10% | 61.60% | 1.16 | 1,052,000 | -38.19% |
| SLF | SUN LIFE FINANCIAL INC | $58.66 | -1.91% | 0.05% | -5.81% | 0.15% | -8.76% | -4.63% | 27.72% | 28.50% | 79.11% | $66.81 | $52.44 | 12.20% | 11.86% | 0.67 | 964,000 | -16.68% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.15 | 0.19% | 0.03% | -1.67% | 8.33% | -12.08% | 7.51% | 18.35% | 26.66% | -3.84% | $108.74 | $81.08 | 13.42% | 16.13% | 0.49 | 267,000 | -6.32% |
| NTRA | NATERA INC | $237.12 | 0.27% | 8.60% | 23.36% | 43.09% | 50.88% | 40.87% | 532.15% | 169.06% | 2,650.81% | $241.28 | $125.38 | 1.72% | 89.12% | 1.51 | 1,321,000 | -29.09% |
| FISV | FISERV INC | $60.80 | 0.07% | -0.60% | -51.95% | -55.90% | -62.03% | -72.67% | -40.25% | -47.37% | 27.01% | $238.59 | $59.56 | 74.52% | 2.08% | 0.85 | 7,880,000 | 14.53% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.91 | 0.36% | 0.89% | -2.42% | -4.53% | -5.27% | 9.25% | 18.69% | 9.08% | 38.04% | $47.03 | $36.61 | 10.89% | 14.47% | 0.23 | 217,000 | -9.21% |
| NRG | NRG ENERGY INC | $168.54 | 2.89% | -0.15% | -2.35% | 15.26% | 7.41% | 66.61% | 306.81% | 418.43% | 1,350.43% | $180.54 | $79.57 | 6.65% | 111.81% | 1.10 | 1,340,000 | -14.81% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.55 | 0.53% | 2.47% | 1.27% | 21.04% | 10.02% | 16.46% | 54.28% | -23.17% | -0.21% | $10.35 | $6.64 | 7.73% | 43.83% | 0.85 | 7,970,000 | -22.94% |
| KB | KB FINANCIAL GROUP INC | $85.17 | 1.32% | 1.60% | 3.92% | 9.43% | 15.75% | 23.11% | 133.09% | 95.30% | 179.34% | $92.39 | $46.38 | 7.81% | 83.64% | 0.87 | 84,000 | -42.47% |
| EXPE | EXPEDIA GROUP INC | $257.62 | -0.20% | 7.36% | 15.78% | 20.59% | 56.14% | 38.30% | 158.52% | 108.21% | 108.38% | $279.61 | $130.01 | 7.86% | 98.15% | 1.40 | 1,247,000 | -60.45% |
| IR | INGERSOLL RAND INC | $79.87 | 0.52% | 8.36% | -0.46% | -1.55% | -3.29% | -23.74% | 50.24% | 78.28% | N/A | $105.65 | $65.61 | 24.40% | 21.73% | 1.18 | 2,230,000 | -1.76% |
| SNDK | SANDISK CORP | $215.04 | -2.48% | -12.57% | 21.84% | 354.15% | 463.23% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 24.48% | 671.17% | 2.54 | 42,946,000 | 192.83% |
| IX | ORIX CORP | $27.02 | 1.05% | 4.97% | 8.47% | 4.04% | 26.79% | 25.06% | 69.57% | 73.34% | 84.59% | $27.21 | $17.75 | 0.70% | 52.23% | 0.74 | 124,000 | 0.00% |
| VRSK | VERISK ANALYTICS INC | $223.89 | 0.39% | -0.44% | -4.19% | -16.56% | -29.18% | -24.04% | 26.11% | 12.94% | 199.00% | $322.92 | $197.00 | 30.67% | 13.65% | 0.61 | 967,000 | -9.88% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.45 | 1.23% | -2.89% | 2.05% | -5.30% | 17.42% | 4.44% | -33.86% | 10.11% | -23.49% | $17.70 | $11.26 | 7.06% | 46.09% | 0.73 | 498,000 | -5.68% |
| CVE | CENOVUS ENERGY INC | $17.56 | 0.69% | -3.78% | 2.57% | 5.02% | 29.31% | 13.44% | -10.22% | 228.22% | 19.05% | $18.75 | $10.23 | 6.35% | 71.65% | 0.93 | 8,004,000 | -32.93% |
| VICI | VICI PROPERTIES INC | $28.83 | 0.28% | -1.10% | -6.91% | -13.81% | -9.20% | -10.96% | -13.27% | 12.27% | N/A | $34.03 | $27.98 | 15.28% | 3.04% | 0.68 | 10,996,000 | -29.95% |
| LYV | LIVE NATION ENTERTAINMENT INC | $131.05 | 1.15% | 0.81% | -14.44% | -21.35% | -8.37% | -5.63% | 90.78% | 94.93% | 411.71% | $175.25 | $112.88 | 25.22% | 16.10% | 1.14 | 2,764,000 | -37.85% |
| WTW | WILLIS TOWERS WATSON PLC | $321.23 | 0.19% | 1.22% | -1.72% | -3.82% | 2.74% | 1.45% | 34.09% | 53.30% | 162.87% | $352.79 | $292.97 | 8.94% | 9.65% | 0.61 | 528,000 | -21.31% |
| RJF | RAYMOND JAMES FINANCIAL INC | $155.75 | 0.78% | -1.25% | -3.69% | -7.27% | 5.22% | -7.80% | 34.44% | 151.99% | 299.90% | $177.66 | $117.57 | 12.33% | 32.48% | 1.05 | 770,000 | -26.88% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.48 | 2.13% | 3.91% | 4.87% | 5.23% | 18.86% | 40.86% | 12.43% | -25.93% | -63.09% | $12.72 | $8.00 | 1.89% | 56.00% | 0.53 | 5,984,000 | 1.53% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,486.55 | -1.29% | 5.85% | 4.71% | 15.71% | 27.84% | 20.63% | 3.24% | 31.94% | 331.17% | $1.53k | $946.69 | 2.53% | 57.03% | 1.13 | 126,000 | -42.73% |
| KHC | KRAFT HEINZ CO | $25.60 | 0.63% | 2.77% | 0.04% | -7.58% | -4.58% | -19.92% | -34.14% | -22.05% | -65.69% | $33.35 | $23.70 | 23.24% | 8.02% | 0.28 | 9,518,000 | -25.00% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $26.32 | 5.32% | 7.69% | 34.22% | 45.01% | 48.62% | 58.65% | 205.69% | 168.02% | -58.53% | $26.45 | $12.47 | 0.49% | 111.15% | 0.92 | 18,348,000 | 154.62% |
| ROL | ROLLINS INC | $61.50 | 0.46% | 3.62% | 9.37% | 8.91% | 7.24% | 19.21% | 54.60% | 61.76% | 408.18% | $61.70 | $45.34 | 0.32% | 35.64% | 0.55 | 1,927,000 | -17.26% |
| HUM | HUMANA INC | $245.99 | 3.41% | 7.47% | -15.85% | -17.69% | 8.55% | -16.78% | -53.96% | -39.48% | 45.64% | $315.35 | $206.87 | 21.99% | 18.91% | 0.42 | 1,994,000 | -8.62% |
| WRB | BERKLEY W R CORP | $77.64 | -0.36% | 1.24% | 3.16% | 9.28% | 4.64% | 20.69% | 55.72% | 171.21% | 370.60% | $78.96 | $55.97 | 1.67% | 38.72% | 0.47 | 1,192,000 | -31.73% |
| VIK | VIKING HOLDINGS LTD | $66.49 | -2.03% | 8.63% | 10.10% | 7.66% | 48.02% | 40.81% | N/A | N/A | N/A | $68.60 | $31.79 | 3.08% | 109.15% | 1.52 | 3,526,000 | -4.31% |
| MTB | M&T BANK CORP | $190.24 | -0.70% | 4.17% | 4.00% | -4.95% | 3.32% | -13.82% | 12.22% | 57.25% | 51.65% | $222.75 | $150.75 | 14.59% | 26.20% | 0.95 | 650,000 | -21.78% |
| CMS | CMS ENERGY CORP | $75.27 | 0.61% | 3.18% | 0.91% | 4.41% | 7.82% | 6.84% | 23.80% | 21.44% | 114.02% | $76.45 | $63.97 | 1.54% | 17.66% | 0.30 | 1,727,000 | -37.27% |
| FSLR | FIRST SOLAR INC | $272.21 | 4.55% | 8.08% | 9.90% | 38.37% | 74.80% | 41.54% | 64.36% | 187.44% | 385.22% | $281.55 | $116.56 | 3.32% | 133.53% | 1.09 | 1,904,000 | 21.20% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.55 | 1.42% | 3.98% | -2.24% | -3.61% | 24.51% | 12.71% | -37.09% | 20.02% | 66.07% | $64.98 | $40.98 | 6.82% | 47.76% | 0.53 | 2,159,000 | -6.78% |
| K | KELLANOVA | $83.60 | 0.13% | 0.22% | 0.58% | 4.75% | 1.33% | 3.04% | 14.96% | 31.70% | 20.69% | $83.65 | $76.48 | 0.06% | 9.31% | 0.09 | 1,497,000 | -50.02% |
| LTM | LATAM AIRLINES GROUP SA | $48.01 | 1.80% | -0.21% | 7.69% | -2.30% | 26.38% | 77.49% | N/A | N/A | N/A | $52.54 | $26.18 | 8.62% | 83.38% | 0.67 | 646,000 | -30.69% |
| FOXA | FOX CORP | $65.05 | 0.49% | 0.42% | 6.17% | 10.12% | 16.58% | 40.95% | 109.84% | 123.08% | N/A | $67.22 | $45.79 | 3.22% | 42.08% | 0.69 | 2,160,000 | -9.40% |
| TSCO | TRACTOR SUPPLY CO | $54.63 | 0.39% | 3.98% | -3.09% | -11.44% | 8.44% | -2.51% | 23.11% | 95.99% | 198.82% | $63.99 | $46.85 | 14.63% | 16.61% | 0.77 | 3,595,000 | -39.38% |
| CSGP | COSTAR GROUP INC | $67.82 | -1.99% | 2.73% | -13.18% | -24.11% | -9.10% | -15.14% | -13.87% | -23.31% | 222.95% | $97.43 | $63.82 | 30.39% | 6.27% | 1.05 | 3,287,000 | -12.28% |
| AEE | AMEREN CORP | $106.02 | 1.05% | 2.94% | 1.15% | 5.14% | 9.65% | 12.46% | 20.56% | 34.22% | 144.79% | $106.73 | $86.40 | 0.67% | 22.71% | 0.36 | 1,135,000 | -21.29% |
| FITB | FIFTH THIRD BANCORP | $43.33 | 0.12% | 4.46% | 2.07% | -3.71% | 13.61% | -10.20% | 21.75% | 64.88% | 109.93% | $48.51 | $32.25 | 10.67% | 34.36% | 1.13 | 4,116,000 | -8.92% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.19 | 1.61% | -0.57% | -7.63% | 1.41% | 20.81% | 33.07% | 227.03% | 374.53% | 489.28% | $73.35 | $32.82 | 12.49% | 95.58% | 1.11 | 3,548,000 | 16.90% |
| ATO | ATMOS ENERGY CORP | $175.74 | 1.38% | 1.05% | -0.35% | 5.86% | 12.30% | 16.90% | 48.84% | 81.51% | 179.66% | $180.65 | $136.05 | 2.72% | 29.17% | 0.38 | 715,000 | -27.85% |
| MCHP | MICROCHIP TECHNOLOGY INC | $52.57 | 1.43% | 3.48% | -18.56% | -22.26% | -10.41% | -23.15% | -29.28% | -20.95% | 120.47% | $77.20 | $34.13 | 31.90% | 54.05% | 1.82 | 6,266,000 | -34.76% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.53 | 0.80% | 4.51% | -10.96% | -4.31% | 20.01% | -2.71% | 38.46% | 91.89% | 50.03% | $26.44 | $11.97 | 18.57% | 79.94% | 1.21 | 19,610,000 | -8.75% |
| DTE | DTE ENERGY CO | $136.78 | 0.52% | 1.28% | -3.42% | -0.96% | -0.25% | 9.03% | 18.63% | 6.42% | 70.61% | $143.79 | $116.30 | 4.88% | 17.61% | 0.38 | 1,049,000 | -25.39% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.01 | 6.38% | 15.60% | 5.84% | 36.56% | 157.67% | 251.42% | 1,060.72% | N/A | N/A | $193.50 | $29.09 | 15.24% | 463.80% | 2.08 | 5,384,000 | 3.54% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $353.71 | 1.52% | -0.75% | 2.99% | -3.70% | -7.51% | 8.05% | 50.53% | 281.40% | 675.68% | $403.58 | $262.83 | 12.36% | 34.58% | 1.04 | 372,000 | -8.15% |
| EXR | EXTRA SPACE STORAGE INC | $133.29 | 0.70% | 2.99% | -10.85% | -5.17% | -9.89% | -22.36% | -12.63% | 21.17% | 58.81% | $173.81 | $121.03 | 23.31% | 10.13% | 0.76 | 937,000 | -4.49% |
| EXE | EXPAND ENERGY CORP | $118.77 | 2.38% | 1.28% | 14.33% | 23.36% | 1.27% | 20.10% | 20.90% | N/A | N/A | $123.35 | $91.02 | 3.71% | 30.49% | 0.75 | 2,269,000 | -11.51% |
| CIEN | CIENA CORP | $200.29 | 2.06% | 6.10% | 9.72% | 118.92% | 143.22% | 182.66% | 369.94% | 350.39% | 691.66% | $214.17 | $49.21 | 6.48% | 307.01% | 1.40 | 2,033,000 | -3.83% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $134.91 | 0.43% | 5.80% | -1.33% | -12.67% | -17.84% | -40.30% | -6.42% | 33.58% | 518.94% | $227.00 | $126.01 | 40.57% | 7.06% | 1.20 | 1,460,000 | -29.06% |
| PSTG | PURE STORAGE INC | $85.77 | 3.15% | 4.66% | -10.16% | 46.47% | 54.29% | 57.09% | 190.35% | 365.38% | 561.81% | $100.59 | $34.51 | 14.73% | 148.54% | 1.58 | 3,836,000 | 66.78% |
| WIT | WIPRO LTD | $2.69 | -0.37% | 0.00% | 0.75% | -3.24% | -7.24% | -24.23% | 8.69% | 5.49% | 20.14% | $3.79 | $2.55 | 29.02% | 5.49% | 0.84 | 9,816,000 | 63.85% |
| TER | TERADYNE INC | $179.38 | 6.98% | 6.63% | 21.61% | 51.24% | 119.45% | 64.48% | 98.83% | 63.97% | 769.93% | $191.56 | $65.77 | 6.36% | 172.74% | 1.83 | 3,744,000 | 32.11% |
| AMRZ | AMRIZE LTD | $50.20 | -1.14% | 5.68% | 0.64% | -3.39% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 10.82% | 13.78% | 0.89 | 5,835,000 | 5.86% |
| NTR | NUTRIEN LTD | $57.40 | 1.00% | 2.61% | -0.19% | -1.96% | -4.01% | 25.05% | -28.43% | 16.17% | N/A | $65.05 | $43.70 | 11.76% | 31.37% | 0.70 | 1,790,000 | -29.47% |
| SYF | SYNCHRONY FINANCIAL | $76.95 | 0.58% | 6.06% | 2.65% | 2.14% | 30.38% | 14.41% | 111.29% | 147.51% | 145.45% | $77.55 | $40.55 | 0.77% | 89.79% | 1.39 | 1,939,000 | -26.80% |
| BRO | BROWN & BROWN INC | $80.45 | -0.07% | 2.08% | -8.33% | -16.24% | -28.22% | -29.07% | 38.97% | 76.35% | 396.60% | $125.68 | $76.17 | 35.99% | 5.62% | 0.73 | 1,365,000 | -21.73% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $54.49 | 1.15% | 3.49% | 3.71% | 15.37% | 33.06% | 38.62% | 100.26% | 74.98% | 50.19% | $56.00 | $28.76 | 2.70% | 89.46% | 0.81 | 195,000 | -27.24% |
| FE | FIRSTENERGY CORP | $47.36 | 0.94% | 2.42% | 1.98% | 8.65% | 12.49% | 12.02% | 19.51% | 77.25% | 52.04% | $48.20 | $37.58 | 1.74% | 26.02% | 0.38 | 3,777,000 | 4.80% |
| EME | EMCOR GROUP INC | $610.72 | 0.84% | 0.81% | -19.09% | -1.31% | 28.41% | 18.64% | 299.66% | 593.61% | 1,106.72% | $778.64 | $320.89 | 21.57% | 90.32% | 1.07 | 238,000 | -23.23% |
| PPL | PPL CORP | $36.71 | 0.82% | 3.26% | -2.00% | 0.52% | 5.34% | 5.37% | 26.15% | 26.11% | 9.09% | $38.27 | $31.22 | 4.06% | 17.58% | 0.43 | 5,127,000 | -38.54% |
| BIIB | BIOGEN INC | $181.94 | -0.01% | 8.34% | 20.95% | 33.07% | 41.71% | 15.38% | -37.67% | -25.37% | -37.95% | $185.17 | $110.04 | 1.74% | 65.35% | 0.71 | 1,483,000 | -36.73% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $227.59 | -0.28% | 0.56% | -1.87% | -11.54% | -5.17% | -3.74% | 55.35% | 54.40% | 313.05% | $271.91 | $212.33 | 16.30% | 7.19% | 0.82 | 566,000 | 30.72% |
| MDB | MONGODB INC | $326.27 | -1.65% | -3.24% | -4.09% | 52.22% | 72.68% | -2.72% | 127.37% | 20.83% | N/A | $385.44 | $140.78 | 15.35% | 131.76% | 2.04 | 1,421,000 | -10.23% |
| FTS | FORTIS INC | $52.43 | 0.98% | 1.79% | 2.52% | 5.24% | 8.04% | 17.61% | 31.24% | 28.88% | N/A | $52.83 | $40.32 | 0.76% | 30.03% | 0.27 | 578,000 | -24.94% |
| CINF | CINCINNATI FINANCIAL CORP | $168.48 | 0.06% | 4.23% | 6.88% | 9.69% | 12.72% | 5.56% | 56.89% | 116.53% | 175.83% | $169.86 | $123.02 | 0.81% | 36.96% | 0.77 | 684,000 | 82.40% |
| MKL | MARKEL GROUP INC | $2,082.35 | 0.28% | 2.04% | 10.57% | 7.09% | 9.13% | 17.27% | 61.66% | 107.35% | 126.36% | $2.11k | $1.62k | 1.31% | 28.39% | 0.65 | 31,700 | -33.12% |
| STE | STERIS PLC | $266.85 | -0.35% | 4.77% | 10.77% | 7.35% | 8.39% | 23.51% | 49.71% | 39.21% | 249.51% | $268.60 | $200.98 | 0.65% | 32.77% | 0.75 | 432,000 | -25.26% |
| CNP | CENTERPOINT ENERGY INC | $39.95 | 1.37% | 0.86% | 0.53% | 5.97% | 5.88% | 22.81% | 29.46% | 65.97% | 135.00% | $40.50 | $30.59 | 1.36% | 30.60% | 0.45 | 2,630,000 | -35.46% |
| ALAB | ASTERA LABS INC | $154.22 | 6.52% | 8.60% | -9.43% | -13.63% | 58.11% | 46.21% | N/A | N/A | N/A | $262.90 | $47.13 | 41.34% | 227.26% | 2.51 | 5,194,000 | 21.67% |
| EFX | EQUIFAX INC | $212.70 | -1.01% | 3.12% | -7.13% | -14.10% | -17.68% | -17.86% | 11.48% | 29.11% | 89.37% | $281.07 | $199.98 | 24.32% | 6.36% | 1.13 | 1,542,000 | 47.98% |
| PHG | KONINKLIJKE PHILIPS NV | $28.07 | 0.79% | 3.73% | -2.84% | 0.93% | 21.62% | 4.31% | 94.66% | -45.65% | 2.86% | $29.54 | $21.48 | 4.98% | 30.69% | 0.92 | 578,000 | 4.33% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.64 | 0.75% | 1.96% | 0.37% | -1.22% | -8.51% | -3.47% | -11.57% | 37.36% | 109.78% | $68.42 | $49.53 | 21.60% | 8.30% | 0.66 | 104,000 | -23.53% |
| CHTR | CHARTER COMMUNICATIONS INC | $199.81 | -0.47% | 2.88% | -18.59% | -25.07% | -51.40% | -48.80% | -48.03% | -68.92% | 6.71% | $437.06 | $193.00 | 54.28% | 3.53% | 0.85 | 1,416,000 | 9.01% |
| AVB | AVALONBAY COMMUNITIES INC | $181.87 | 0.13% | 2.77% | -3.45% | -5.28% | -9.72% | -22.74% | 8.21% | 8.34% | -0.26% | $239.18 | $166.73 | 23.96% | 9.08% | 0.70 | 608,000 | -26.30% |
| DOV | DOVER CORP | $186.19 | 0.09% | 3.65% | 4.62% | 2.18% | 2.55% | -9.77% | 33.63% | 50.30% | 186.05% | $222.31 | $143.04 | 16.25% | 30.17% | 1.00 | 768,000 | 5.21% |
| TW | TRADEWEB MARKETS INC | $107.92 | 0.39% | 0.46% | -1.75% | -14.87% | -26.04% | -20.83% | 85.65% | 80.44% | N/A | $152.65 | $101.71 | 29.30% | 6.11% | 0.67 | 800,000 | -36.91% |
| IRM | IRON MOUNTAIN INC | $86.22 | 0.65% | -0.55% | -19.01% | -5.70% | -11.40% | -30.25% | 61.85% | 223.89% | 207.27% | $124.98 | $72.33 | 31.01% | 19.20% | 0.88 | 1,494,000 | -44.63% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.85 | -0.41% | 2.15% | -5.90% | -9.80% | -9.28% | -5.63% | -13.29% | -15.53% | 123.69% | $155.50 | $118.74 | 16.50% | 9.36% | 0.41 | 1,516,000 | 1.47% |
| GIS | GENERAL MILLS INC | $47.17 | 0.47% | -0.97% | -2.32% | -4.22% | -12.86% | -28.52% | -43.12% | -21.55% | -19.24% | $67.40 | $45.80 | 30.01% | 2.99% | 0.13 | 3,881,000 | -19.06% |
| VLTO | VERALTO CORP | $101.27 | -2.59% | 3.06% | -2.74% | -5.45% | -0.22% | -6.20% | N/A | N/A | N/A | $110.11 | $83.87 | 8.03% | 20.75% | 0.73 | 1,708,000 | -38.58% |
| ES | EVERSOURCE ENERGY | $66.70 | 1.15% | 2.21% | -10.72% | 4.04% | 3.23% | 4.91% | -18.38% | -24.14% | 32.00% | $75.25 | $52.28 | 11.36% | 27.58% | 0.44 | 1,012,000 | -57.05% |
| ZM | ZOOM COMMUNICATIONS INC | $84.43 | -2.21% | 4.61% | -0.87% | 7.13% | 7.01% | 1.22% | 17.94% | -82.10% | N/A | $91.04 | $64.41 | 7.26% | 31.08% | 1.31 | 5,197,000 | -58.71% |
| PHM | PULTEGROUP INC | $127.59 | 1.50% | 12.16% | 6.06% | -2.70% | 26.87% | -5.91% | 191.17% | 187.62% | 548.98% | $142.11 | $88.07 | 10.22% | 44.87% | 1.12 | 1,429,000 | -37.49% |
| NTRS | NORTHERN TRUST CORP | $131.37 | 1.11% | 4.25% | 4.10% | -0.38% | 20.58% | 18.62% | 44.05% | 36.64% | 73.91% | $135.48 | $81.62 | 3.03% | 60.95% | 1.09 | 626,000 | -29.35% |
| BNTX | BIONTECH SE | $102.70 | 3.00% | 1.25% | -3.16% | -1.99% | 4.21% | -13.36% | -36.40% | -6.63% | N/A | $129.27 | $81.20 | 20.55% | 26.48% | 0.93 | 1,046,000 | -13.70% |
| DXCM | DEXCOM INC | $62.53 | 1.36% | 4.69% | -11.47% | -17.85% | -26.72% | -19.77% | -44.45% | -21.40% | 181.58% | $93.25 | $54.11 | 32.94% | 15.56% | 1.16 | 3,665,000 | -45.78% |
| LDOS | LEIDOS HOLDINGS INC | $190.36 | -0.60% | 0.62% | 0.66% | 4.39% | 24.79% | 14.60% | 76.08% | 86.12% | 231.46% | $205.77 | $123.62 | 7.49% | 53.99% | 0.50 | 761,000 | -12.83% |
| STLD | STEEL DYNAMICS INC | $166.62 | 1.44% | 7.18% | 5.44% | 26.49% | 29.42% | 16.01% | 61.96% | 342.55% | 852.11% | $167.07 | $103.17 | 0.27% | 61.50% | 1.17 | 842,000 | -27.91% |
| WAT | WATERS CORP | $407.14 | -1.31% | 8.21% | 15.75% | 37.48% | 13.61% | 4.89% | 22.78% | 78.36% | 203.61% | $423.56 | $275.05 | 3.88% | 48.02% | 0.97 | 629,000 | 9.39% |
| TEF | TELEFONICA S A | $4.27 | 0.23% | 3.89% | -19.13% | -20.48% | -18.67% | -4.47% | 15.41% | -5.11% | -65.20% | $5.72 | $3.89 | 25.35% | 9.77% | 0.42 | 587,000 | -45.29% |
| COHR | COHERENT CORP | $154.00 | 3.46% | 7.74% | 14.08% | 68.16% | 89.68% | 52.41% | 328.49% | 131.89% | 721.77% | $168.57 | $45.58 | 8.64% | 237.87% | 1.95 | 3,654,000 | -44.29% |
| BAP | CREDICORP LTD | $255.87 | 1.68% | 0.46% | -0.24% | 0.65% | 23.20% | 32.79% | 73.31% | 65.02% | 141.07% | $280.88 | $165.51 | 8.90% | 54.59% | 0.75 | 353,000 | 37.89% |
| ULTA | ULTA BEAUTY INC | $535.16 | 2.71% | 7.59% | 2.36% | 1.73% | 27.02% | 48.46% | 17.04% | 90.25% | 213.00% | $572.23 | $309.01 | 6.48% | 73.19% | 0.93 | 508,000 | -31.90% |
| DG | DOLLAR GENERAL CORP | $108.77 | 4.28% | 9.15% | 5.84% | -1.57% | 7.71% | 45.73% | -57.02% | -50.11% | 67.31% | $117.95 | $66.43 | 7.78% | 63.74% | 0.38 | 3,119,000 | 3.38% |
| BE | BLOOM ENERGY CORP | $101.14 | 7.26% | -7.15% | -6.81% | 102.52% | 411.84% | 286.47% | 380.93% | 294.62% | N/A | $147.86 | $15.15 | 31.60% | 567.59% | 2.06 | 13,297,000 | 7.98% |
| NBIS | NEBIUS GROUP NV | $94.69 | 6.54% | -0.40% | -24.51% | 34.35% | 137.80% | 328.07% | 399.95% | 40.93% | 471.45% | $141.10 | $18.31 | 32.89% | 417.15% | 0.90 | 13,545,000 | -9.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.