Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $98.61 | 0.78% | -1.52% | 5.76% | 8.77% | 9.71% | 10.06% | 51.13% | 177.31% | 343.39% | $103.39 | $82.45 | 4.62% | 19.61% | 0.55 | 2,008,000 | -19.13% |
| KMB | KIMBERLY CLARK CORP | $107.60 | 1.62% | 4.25% | 9.49% | 4.44% | -19.79% | -19.21% | -17.29% | -18.54% | -14.89% | $150.45 | $96.26 | 28.48% | 11.78% | 0.21 | 5,645,000 | -10.88% |
| ASTS | AST SPACEMOBILE INC | $96.92 | 0.68% | -6.36% | -1.49% | 42.76% | 111.06% | 241.27% | 1,518.03% | 363.73% | N/A | $129.89 | $18.22 | 25.38% | 431.94% | 2.04 | 13,702,000 | 32.34% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.75 | 1.68% | 2.97% | 17.19% | 6.53% | 7.39% | 20.73% | -26.70% | -5.78% | -0.64% | $18.82 | $11.26 | 0.35% | 66.52% | 0.75 | 928,000 | 116.82% |
| EQT | EQT CORP | $56.93 | 2.78% | 2.76% | 9.17% | -6.20% | 9.86% | 5.90% | 84.48% | 238.27% | -0.35% | $62.23 | $43.57 | 8.52% | 30.66% | 0.93 | 6,923,000 | 1.26% |
| KVUE | KENVUE INC | $18.54 | 1.20% | 2.94% | 9.06% | 10.89% | -12.63% | -11.33% | N/A | N/A | N/A | $25.17 | $14.02 | 26.34% | 32.24% | 0.30 | 42,968,000 | -56.93% |
| LYV | LIVE NATION ENTERTAINMENT INC | $151.11 | 1.20% | 6.07% | 1.52% | 6.53% | -2.18% | 2.94% | 96.25% | 86.46% | 676.92% | $175.25 | $112.88 | 13.77% | 33.87% | 1.13 | 2,418,000 | 14.65% |
| NTR | NUTRIEN LTD | $73.07 | 2.71% | 2.20% | 23.14% | 23.16% | 29.76% | 41.20% | -7.07% | 33.00% | N/A | $73.07 | $45.78 | 0.00% | 59.61% | 0.68 | 2,702,000 | 39.06% |
| SYM | SYMBOTIC INC | $58.40 | -6.87% | 9.20% | -20.25% | -11.76% | 13.97% | 100.41% | 236.60% | N/A | N/A | $87.88 | $16.32 | 33.55% | 257.89% | 1.38 | 2,107,000 | -11.69% |
| OTIS | OTIS WORLDWIDE CORP | $89.42 | -0.71% | -1.05% | -0.08% | -1.00% | 3.94% | -7.51% | 5.97% | 40.97% | N/A | $106.83 | $84.00 | 16.30% | 6.45% | 0.72 | 3,204,000 | 2.56% |
| RYAAY | RYANAIR HOLDINGS PLC | $65.06 | -3.01% | -8.53% | -5.87% | 0.62% | 2.18% | 44.58% | 72.23% | 57.32% | 105.63% | $74.24 | $38.52 | 12.37% | 68.90% | 0.88 | 1,117,000 | -6.99% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $68.25 | 2.32% | 12.72% | 27.36% | 27.09% | 37.13% | 99.80% | 110.26% | 130.89% | 118.40% | $69.99 | $28.76 | 2.49% | 137.31% | 0.79 | 381,000 | 58.09% |
| AXON | AXON ENTERPRISE INC | $434.45 | -2.80% | 0.88% | -31.23% | -24.07% | -46.93% | -35.09% | 128.27% | 113.48% | 2,719.27% | $885.92 | $396.41 | 50.96% | 9.60% | 1.20 | 1,105,000 | -37.89% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.91 | -4.91% | -7.56% | -16.80% | -3.04% | 2.55% | -19.30% | 4.54% | -7.87% | 36.08% | $90.82 | $65.15 | 21.92% | 8.84% | 0.96 | 10,224,000 | 45.60% |
| PAYX | PAYCHEX INC | $94.84 | -4.23% | -3.70% | -15.84% | -15.05% | -31.57% | -35.09% | -17.89% | 5.04% | 98.66% | $161.24 | $94.08 | 41.18% | 0.81% | 0.82 | 5,719,000 | 22.83% |
| CLS | CELESTICA INC | $295.68 | -0.76% | 7.18% | -6.04% | -10.90% | 44.52% | 133.59% | 2,074.12% | 3,181.69% | 3,117.41% | $363.40 | $58.05 | 18.64% | 409.35% | 1.71 | 2,796,000 | 1.45% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $76.35 | -1.10% | 3.96% | 7.85% | 7.73% | 15.37% | 37.90% | 253.19% | 327.42% | 903.68% | $79.18 | $32.82 | 3.57% | 132.63% | 1.11 | 3,569,000 | -35.87% |
| VIK | VIKING HOLDINGS LTD | $76.58 | -1.42% | 2.93% | 5.53% | 27.53% | 32.49% | 50.54% | N/A | N/A | N/A | $78.59 | $31.79 | 2.56% | 140.89% | 1.53 | 1,674,000 | -27.66% |
| FISV | FISERV INC | $62.11 | -0.77% | 4.00% | -8.93% | -3.35% | -53.03% | -72.98% | -46.66% | -42.75% | 35.49% | $238.59 | $57.79 | 73.97% | 7.48% | 0.84 | 10,304,000 | -23.70% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.30 | 0.99% | 2.91% | 11.41% | 20.25% | 18.91% | 49.22% | -15.38% | 26.18% | 119.10% | $69.94 | $40.98 | 0.92% | 69.11% | 0.52 | 5,395,000 | 68.86% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.44 | 0.74% | 1.60% | 1.05% | 0.00% | -5.65% | 10.21% | 13.14% | 7.88% | 35.33% | $47.03 | $37.03 | 9.76% | 14.61% | 0.23 | 190,000 | -29.10% |
| XYZ | BLOCK INC | $53.81 | -6.09% | -6.30% | -23.41% | -18.36% | -26.32% | -34.85% | -29.95% | -79.77% | 524.25% | $85.55 | $44.27 | 37.10% | 21.55% | 2.28 | 9,787,000 | 62.93% |
| AMRZ | AMRIZE LTD | $58.94 | -2.03% | 4.99% | 2.13% | 18.54% | 24.45% | N/A | N/A | N/A | N/A | $60.57 | $44.12 | 2.69% | 33.59% | 1.11 | 3,415,000 | -15.51% |
| BAP | CREDICORP LTD | $343.68 | -1.39% | -5.49% | 11.89% | 33.13% | 37.91% | 82.40% | 159.58% | 111.27% | 226.75% | $380.20 | $165.51 | 9.61% | 107.65% | 0.74 | 611,000 | -3.63% |
| DG | DOLLAR GENERAL CORP | $147.16 | 0.62% | -1.40% | -1.14% | 41.40% | 28.47% | 98.52% | -36.98% | -26.43% | 114.05% | $154.75 | $70.01 | 4.90% | 110.20% | 0.38 | 2,770,000 | 42.71% |
| FICO | FAIR ISAAC CORP | $1,363.31 | -1.26% | -1.70% | -16.43% | -24.16% | 3.97% | -24.14% | 96.37% | 189.86% | 1,391.26% | $2.22k | $1.28k | 38.52% | 6.15% | 1.17 | 204,000 | -13.56% |
| CPNG | COUPANG INC | $17.66 | -3.23% | -9.20% | -20.34% | -38.36% | -36.18% | -25.89% | 14.38% | N/A | N/A | $34.08 | $16.74 | 48.17% | 5.50% | 1.36 | 26,237,000 | 56.63% |
| DOV | DOVER CORP | $233.07 | 1.56% | 5.93% | 14.56% | 26.69% | 32.96% | 15.02% | 49.69% | 90.88% | 307.11% | $233.88 | $143.04 | 0.35% | 62.94% | 1.01 | 1,301,000 | -6.60% |
| ROL | ROLLINS INC | $65.60 | 0.97% | 3.29% | 7.52% | 12.08% | 12.31% | 31.36% | 82.48% | 74.24% | 493.99% | $66.14 | $49.73 | 0.82% | 31.92% | 0.53 | 5,093,000 | 80.16% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.81 | -0.67% | 2.45% | 7.74% | 4.02% | 15.64% | 12.42% | 42.92% | 67.79% | 92.02% | $26.44 | $11.97 | 9.95% | 99.00% | 1.25 | 15,773,000 | 22.57% |
| SATS | ECHOSTAR CORP | $110.06 | -4.85% | -0.57% | -12.70% | 54.41% | 300.51% | 283.75% | 516.24% | 359.54% | 229.62% | $132.25 | $14.90 | 16.78% | 638.66% | 1.05 | 5,505,000 | 34.10% |
| INSM | INSMED INC | $148.43 | -0.08% | -2.63% | -11.50% | -23.37% | 31.48% | 85.79% | 648.51% | 267.95% | 1,060.52% | $212.75 | $60.40 | 30.23% | 145.75% | 1.02 | 1,463,000 | -34.45% |
| TPR | TAPESTRY INC | $154.67 | 0.97% | 19.05% | 15.68% | 51.58% | 43.27% | 90.11% | 242.11% | 295.37% | 359.92% | $158.20 | $58.39 | 2.23% | 164.89% | 1.27 | 3,193,000 | 7.18% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.60 | 0.08% | -6.65% | -7.19% | -3.00% | -3.83% | -2.67% | 39.83% | 109.70% | 488.43% | $177.66 | $117.57 | 10.73% | 34.90% | 1.05 | 2,792,000 | -33.17% |
| STM | STMICROELECTRONICS NV | $34.95 | 4.52% | 19.16% | 23.28% | 47.47% | 41.10% | 52.62% | -28.64% | -17.90% | 552.05% | $35.07 | $17.25 | 0.34% | 102.61% | 1.69 | 15,253,000 | -5.98% |
| VICI | VICI PROPERTIES INC | $29.17 | -0.27% | 1.11% | 4.59% | -4.77% | -11.12% | -2.77% | -15.52% | 7.88% | N/A | $34.03 | $27.48 | 14.28% | 6.15% | 0.65 | 8,455,000 | -37.71% |
| TDY | TELEDYNE TECHNOLOGIES INC | $661.43 | 0.23% | 5.03% | 20.34% | 28.46% | 22.03% | 30.06% | 48.80% | 70.05% | 753.35% | $668.37 | $419.00 | 1.04% | 57.86% | 0.89 | 424,000 | 8.44% |
| XYL | XYLEM INC | $126.77 | -1.67% | -9.28% | -8.85% | -15.36% | -11.27% | -3.99% | 18.31% | 28.13% | 250.10% | $154.27 | $100.48 | 17.83% | 26.17% | 1.02 | 3,409,000 | -32.12% |
| ESLT | ELBIT SYSTEMS LTD | $664.91 | -2.10% | -2.22% | -7.27% | 37.08% | 49.71% | 120.04% | 304.91% | 362.80% | 728.65% | $740.67 | $294.99 | 10.23% | 125.40% | 0.45 | 177,000 | 41.60% |
| NRG | NRG ENERGY INC | $160.63 | 2.68% | 11.56% | 7.89% | -1.36% | 5.66% | 53.48% | 351.72% | 274.60% | 1,574.97% | $180.54 | $79.57 | 11.03% | 101.87% | 1.12 | 1,665,000 | -4.58% |
| CHTR | CHARTER COMMUNICATIONS INC | $241.07 | -2.87% | 7.53% | 16.64% | 15.22% | -6.84% | -31.30% | -39.75% | -61.03% | 51.11% | $437.06 | $180.38 | 44.84% | 33.65% | 0.83 | 2,384,000 | -11.14% |
| ULTA | ULTA BEAUTY INC | $683.05 | 0.55% | 0.65% | 3.26% | 30.64% | 36.97% | 82.38% | 31.31% | 112.89% | 345.54% | $700.81 | $309.01 | 2.53% | 121.04% | 0.92 | 348,000 | -27.80% |
| EXR | EXTRA SPACE STORAGE INC | $142.48 | 0.74% | 0.54% | 1.50% | 6.38% | 5.36% | -9.54% | -12.55% | 21.02% | 76.16% | $162.77 | $121.03 | 12.47% | 17.72% | 0.76 | 841,000 | -21.48% |
| IQV | IQVIA HOLDINGS INC | $177.18 | -2.89% | -12.52% | -26.44% | -18.92% | -1.62% | -11.80% | -23.67% | -8.13% | 200.31% | $247.05 | $134.65 | 28.28% | 31.59% | 1.15 | 4,559,000 | 25.01% |
| STLD | STEEL DYNAMICS INC | $205.78 | 2.32% | 3.47% | 21.51% | 35.04% | 68.11% | 52.59% | 66.29% | 430.63% | 1,066.55% | $208.47 | $103.17 | 1.29% | 99.46% | 1.16 | 1,233,000 | 34.31% |
| LEN | LENNAR CORP | $120.99 | 1.33% | 4.96% | 0.07% | -3.55% | 0.38% | -3.15% | 15.72% | 27.95% | 220.08% | $144.24 | $98.42 | 16.12% | 22.93% | 1.07 | 2,169,000 | -12.40% |
| PHG | KONINKLIJKE PHILIPS NV | $32.07 | -2.55% | 8.79% | 7.62% | 9.34% | 20.20% | 14.70% | 89.43% | -44.10% | 34.47% | $33.44 | $21.48 | 4.10% | 49.32% | 0.92 | 1,622,000 | -69.97% |
| MDB | MONGODB INC | $364.46 | -3.39% | 7.96% | -12.85% | -1.87% | 81.32% | 27.38% | 67.72% | -12.84% | N/A | $444.72 | $140.78 | 18.05% | 158.89% | 2.08 | 1,651,000 | -31.72% |
| IRM | IRON MOUNTAIN INC | $100.22 | 0.92% | 11.27% | 11.98% | -0.92% | 11.92% | -5.64% | 86.42% | 201.50% | 276.63% | $108.15 | $72.33 | 7.33% | 38.56% | 0.94 | 2,803,000 | 48.23% |
| KHC | KRAFT HEINZ CO | $24.99 | 0.36% | 2.08% | 6.84% | 1.30% | -8.90% | -15.52% | -38.04% | -29.68% | -65.02% | $33.35 | $21.99 | 25.07% | 13.67% | 0.26 | 37,707,000 | 68.19% |
| TECK | TECK RESOURCES LTD | $60.38 | 3.50% | 8.01% | 19.42% | 40.65% | 86.93% | 42.78% | 45.11% | 205.41% | 1,536.31% | $60.75 | $28.32 | 0.61% | 113.21% | 1.23 | 3,381,000 | 59.03% |
| PPG | PPG INDUSTRIES INC | $131.03 | 1.46% | 4.03% | 21.27% | 36.62% | 23.01% | 14.03% | 1.78% | -5.09% | 46.78% | $131.21 | $90.24 | 0.14% | 45.20% | 0.99 | 1,618,000 | 1.95% |
| HAL | HALLIBURTON CO | $35.03 | 2.97% | 2.01% | 9.81% | 24.84% | 70.79% | 32.24% | -10.80% | 80.29% | 21.63% | $35.55 | $18.72 | 1.46% | 87.13% | 0.99 | 13,765,000 | 17.42% |
| NTRA | NATERA INC | $212.46 | 0.38% | 3.33% | -9.76% | 2.78% | 35.29% | 25.19% | 397.56% | 80.45% | 2,943.84% | $256.36 | $125.38 | 17.12% | 69.45% | 1.50 | 898,000 | -14.88% |
| ATO | ATMOS ENERGY CORP | $175.97 | 1.03% | 2.41% | 4.99% | -1.51% | 6.62% | 21.30% | 50.65% | 93.29% | 150.35% | $180.65 | $141.59 | 2.59% | 24.28% | 0.38 | 1,297,000 | 15.19% |
| VEEV | VEEVA SYSTEMS INC | $177.04 | -5.32% | -7.16% | -24.09% | -40.81% | -36.08% | -24.45% | 3.15% | -42.78% | 759.00% | $310.50 | $175.13 | 42.98% | 1.09% | 1.07 | 4,286,000 | 116.79% |
| DTE | DTE ENERGY CO | $139.71 | 1.36% | 2.96% | 7.21% | -0.05% | -0.15% | 11.87% | 22.51% | 14.53% | 66.16% | $143.79 | $123.48 | 2.84% | 13.15% | 0.37 | 2,332,000 | 81.34% |
| TSCO | TRACTOR SUPPLY CO | $54.53 | 0.89% | -1.36% | 7.60% | -2.52% | -8.40% | -0.80% | 14.96% | 73.30% | 233.76% | $63.99 | $46.85 | 14.78% | 16.39% | 0.78 | 4,436,000 | 4.11% |
| CFG | CITIZENS FINANCIAL GROUP INC | $66.86 | -1.02% | 0.39% | 11.06% | 27.99% | 42.47% | 41.74% | 53.81% | 67.28% | 268.58% | $68.79 | $32.60 | 2.81% | 105.09% | 1.19 | 5,392,000 | -1.91% |
| AEE | AMEREN CORP | $106.02 | 0.23% | 1.21% | 5.81% | 0.79% | 4.60% | 7.99% | 23.51% | 46.11% | 133.68% | $106.73 | $91.77 | 0.67% | 15.53% | 0.36 | 2,385,000 | -7.34% |
| STLA | STELLANTIS NV | $7.62 | 1.87% | -25.51% | -27.08% | -29.18% | -18.50% | -41.79% | -54.29% | -52.52% | 27.21% | $14.28 | $7.03 | 46.64% | 8.39% | 1.30 | 14,868,000 | -22.54% |
| EXPE | EXPEDIA GROUP INC | $233.60 | -3.29% | -1.22% | -19.87% | -11.96% | 21.27% | 18.46% | 109.79% | 55.83% | 125.98% | $303.80 | $130.01 | 23.11% | 79.68% | 1.40 | 3,381,000 | 1.65% |
| TPL | TEXAS PACIFIC LAND CORP | $413.54 | 2.97% | 19.36% | 33.37% | 25.42% | 45.13% | -9.05% | 95.93% | 246.23% | 3,105.74% | $487.59 | $269.23 | 15.19% | 53.60% | 1.02 | 543,000 | -40.91% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,392.65 | -0.55% | 0.21% | -6.66% | -3.63% | 10.84% | 4.56% | -10.40% | 15.85% | 365.29% | $1.53k | $946.69 | 8.69% | 47.11% | 1.13 | 153,000 | 5.52% |
| STZ | CONSTELLATION BRANDS INC | $163.20 | -1.47% | -2.09% | 7.50% | 23.81% | -3.27% | -0.93% | -28.59% | -30.96% | 20.35% | $196.91 | $126.45 | 17.12% | 29.06% | 0.52 | 2,715,000 | 27.70% |
| DVN | DEVON ENERGY CORP | $44.96 | 3.40% | 3.62% | 25.87% | 27.87% | 36.78% | 28.02% | -29.26% | 132.95% | 111.58% | $45.02 | $25.89 | 0.13% | 73.66% | 1.05 | 9,524,000 | 59.66% |
| BIIB | BIOGEN INC | $191.20 | 1.17% | 3.10% | 3.00% | 19.83% | 49.38% | 37.17% | -34.17% | -31.42% | -21.99% | $202.41 | $110.04 | 5.54% | 73.76% | 0.74 | 997,000 | -45.70% |
| ON | ON SEMICONDUCTOR CORP | $71.18 | 5.64% | 14.70% | 21.16% | 46.98% | 51.13% | 48.51% | -15.64% | 75.97% | 909.65% | $71.68 | $31.04 | 0.70% | 129.32% | 1.98 | 12,273,000 | -36.34% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.84 | 0.66% | -0.60% | 7.55% | 8.11% | 9.92% | -7.07% | 10.13% | 45.51% | 190.65% | $68.42 | $49.53 | 15.46% | 16.78% | 0.65 | 94,000 | 9.94% |
| NMR | NOMURA HOLDINGS INC | $9.42 | 0.64% | 7.05% | 2.73% | 30.83% | 34.19% | 37.32% | 130.88% | 53.67% | 127.54% | $9.52 | $4.86 | 1.05% | 93.83% | 0.82 | 1,407,000 | -24.56% |
| NTRS | NORTHERN TRUST CORP | $146.50 | -1.64% | -2.85% | 0.23% | 12.37% | 16.98% | 32.68% | 47.91% | 51.05% | 168.81% | $157.60 | $81.62 | 7.04% | 79.49% | 1.09 | 1,170,000 | -33.41% |
| FE | FIRSTENERGY CORP | $47.93 | 0.57% | 3.30% | 7.15% | 3.57% | 10.62% | 18.52% | 18.67% | 54.02% | 46.08% | $48.20 | $37.58 | 0.56% | 27.54% | 0.36 | 4,586,000 | -18.70% |
| JBL | JABIL INC | $261.08 | 0.83% | 10.60% | 13.23% | 23.68% | 17.25% | 56.04% | 210.81% | 482.25% | 1,302.15% | $268.00 | $108.66 | 2.58% | 140.27% | 1.33 | 857,000 | -3.92% |
| KEP | KOREA ELECTRIC POWER CORP | $21.41 | 2.44% | 3.23% | 20.69% | 27.97% | 53.81% | 201.55% | 183.58% | 94.99% | -0.37% | $23.41 | $7.08 | 8.54% | 202.40% | 0.54 | 410,000 | -19.13% |
| FTS | FORTIS INC | $54.50 | -0.16% | 0.33% | 6.05% | 5.05% | 7.60% | 24.00% | 30.51% | 33.78% | N/A | $55.34 | $42.95 | 1.52% | 26.89% | 0.26 | 924,000 | 25.03% |
| HUBB | HUBBELL INC | $516.03 | 2.57% | 5.93% | 9.12% | 14.64% | 23.59% | 29.96% | 110.32% | 213.96% | 477.47% | $519.14 | $299.43 | 0.60% | 72.34% | 1.03 | 680,000 | 38.78% |
| ZM | ZOOM COMMUNICATIONS INC | $92.15 | -2.99% | 1.45% | 6.22% | 8.94% | 32.08% | 9.94% | 20.49% | -78.71% | N/A | $97.58 | $64.41 | 5.56% | 43.07% | 1.35 | 4,820,000 | 32.02% |
| FTAI | FTAI AVIATION LTD | $265.97 | -0.68% | 0.61% | 8.72% | 70.68% | 92.70% | 122.55% | 984.71% | 865.41% | 2,557.04% | $310.00 | $81.45 | 14.20% | 226.54% | 1.39 | 1,681,000 | 32.47% |
| ZS | ZSCALER INC | $171.00 | -1.92% | -7.96% | -21.06% | -48.38% | -36.94% | -18.28% | 27.74% | -23.28% | N/A | $336.99 | $162.87 | 49.26% | 4.99% | 1.74 | 2,667,000 | 17.13% |
| WRB | BERKLEY W R CORP | $71.54 | 2.32% | 1.92% | 4.12% | -6.30% | 2.26% | 16.90% | 56.75% | 134.78% | 379.46% | $78.96 | $59.55 | 9.40% | 20.13% | 0.44 | 2,448,000 | 57.23% |
| RF | REGIONS FINANCIAL CORP | $30.95 | 0.42% | 1.68% | 9.52% | 23.50% | 25.66% | 26.90% | 29.50% | 60.03% | 337.15% | $31.32 | $17.74 | 1.18% | 74.46% | 1.10 | 15,584,000 | 53.60% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $338.67 | -6.08% | -12.93% | -7.31% | -10.36% | -8.63% | -6.55% | 39.66% | 163.19% | 1,240.74% | $403.58 | $262.83 | 16.08% | 28.85% | 1.04 | 2,536,000 | -15.13% |
| TW | TRADEWEB MARKETS INC | $115.02 | -1.46% | 14.08% | 9.62% | 4.22% | -14.71% | -7.58% | 55.96% | 69.50% | N/A | $152.65 | $97.06 | 24.65% | 18.51% | 0.66 | 1,628,000 | -13.86% |
| GFS | GLOBALFOUNDRIES INC | $48.74 | 16.32% | 18.59% | 22.19% | 40.02% | 54.14% | 21.55% | -26.32% | N/A | N/A | $48.88 | $29.77 | 0.29% | 63.72% | 1.68 | 7,701,000 | -4.84% |
| WTW | WILLIS TOWERS WATSON PLC | $280.09 | -3.34% | -17.56% | -14.98% | -13.05% | -14.91% | -12.26% | 13.07% | 22.59% | 161.45% | $352.79 | $277.54 | 20.61% | 0.92% | 0.59 | 2,248,000 | 7.61% |
| CNP | CENTERPOINT ENERGY INC | $41.05 | 0.20% | 1.73% | 8.37% | 3.43% | 6.43% | 26.66% | 39.29% | 93.18% | 132.58% | $41.20 | $32.63 | 0.35% | 25.80% | 0.43 | 5,995,000 | 5.97% |
| PHM | PULTEGROUP INC | $139.32 | 1.45% | 3.53% | 4.57% | 14.93% | 15.91% | 29.81% | 142.76% | 181.40% | 807.03% | $142.11 | $88.07 | 1.96% | 58.19% | 1.13 | 1,829,000 | 35.58% |
| PPL | PPL CORP | $36.00 | -0.19% | 2.48% | 3.45% | -2.33% | -0.77% | 4.29% | 24.96% | 28.85% | 0.28% | $38.27 | $32.50 | 5.92% | 10.77% | 0.41 | 12,726,000 | 1.39% |
| RDDT | REDDIT INC | $139.29 | -7.13% | -8.78% | -42.92% | -33.10% | -36.90% | -34.84% | N/A | N/A | N/A | $282.95 | $79.75 | 50.77% | 74.66% | 2.02 | 8,391,000 | -6.58% |
| DXCM | DEXCOM INC | $68.15 | -0.01% | -3.77% | -3.99% | 17.24% | -12.46% | -21.10% | -42.38% | -33.54% | 384.64% | $93.25 | $54.11 | 26.92% | 25.95% | 1.15 | 5,173,000 | -34.40% |
| MKL | MARKEL GROUP INC | $2,099.06 | -0.20% | 2.19% | -0.96% | 1.84% | 10.20% | 7.89% | 53.44% | 84.56% | 157.51% | $2.21k | $1.62k | 4.92% | 29.42% | 0.62 | 30,000 | -23.47% |
| ES | EVERSOURCE ENERGY | $70.22 | 1.33% | 2.90% | 2.14% | -4.24% | 6.90% | 14.25% | -12.54% | -18.57% | 30.28% | $75.25 | $52.28 | 6.68% | 34.32% | 0.43 | 2,736,000 | 17.78% |
| BNTX | BIONTECH SE | $109.38 | 0.41% | 0.56% | 7.05% | 0.67% | 0.11% | -4.47% | -23.51% | -7.33% | N/A | $124.49 | $81.20 | 12.14% | 34.70% | 0.98 | 412,000 | -21.22% |
| SW | SMURFIT WESTROCK PLC | $50.28 | 9.90% | 13.27% | 17.09% | 40.29% | 15.80% | -6.26% | N/A | N/A | N/A | $55.49 | $32.73 | 9.38% | 53.63% | 1.19 | 17,039,000 | 64.99% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.93 | -3.45% | -5.73% | 0.17% | 13.34% | 11.99% | 6.35% | 16.58% | 25.30% | 123.99% | $19.46 | $11.92 | 7.84% | 50.48% | 1.09 | 35,688,000 | -21.18% |
| GIS | GENERAL MILLS INC | $49.01 | 0.72% | 1.05% | 12.72% | 5.06% | -0.69% | -17.42% | -36.02% | -13.88% | -12.45% | $67.35 | $42.79 | 27.23% | 14.55% | 0.12 | 9,849,000 | 100.59% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,101.95 | -2.51% | -0.58% | -2.73% | 15.66% | 13.68% | -2.50% | 171.65% | 190.69% | 855.26% | $2.23k | $1.47k | 5.84% | 42.64% | 1.06 | 78,000 | -29.09% |
| FOXA | FOX CORP | $61.11 | -3.57% | -9.77% | -17.37% | -8.02% | 12.13% | 14.46% | 71.22% | 90.97% | N/A | $76.39 | $46.42 | 20.00% | 31.65% | 0.69 | 5,093,000 | 19.55% |
| IP | INTERNATIONAL PAPER CO | $49.19 | 2.48% | 10.07% | 16.12% | 27.77% | 4.30% | -11.59% | 25.52% | 2.12% | 48.52% | $57.55 | $35.56 | 14.53% | 38.33% | 0.81 | 6,522,000 | -14.22% |
| UMC | UNITED MICROELECTRONICS CORP | $10.30 | 3.94% | 3.52% | 16.38% | 39.57% | 53.27% | 69.69% | 23.65% | -2.83% | 430.93% | $12.68 | $5.71 | 18.77% | 80.35% | 1.22 | 9,190,000 | 29.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.