Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW | WILLIS TOWERS WATSON PLC | $329.84 | 0.81% | 0.92% | 2.86% | 6.60% | -1.23% | 12.05% | 60.96% | 58.25% | 194.64% | $344.14 | $283.29 | 4.16% | 16.43% | 0.64 | 432,000 | 8.27% |
| TSCO | TRACTOR SUPPLY CO | $60.64 | 0.83% | -3.21% | 1.92% | 22.90% | 10.05% | 11.19% | 61.24% | 113.40% | 264.47% | $63.99 | $46.85 | 5.24% | 29.43% | 0.78 | 4,677,000 | -23.43% |
| RYAAY | RYANAIR HOLDINGS PLC | $60.29 | -2.90% | -4.73% | -5.46% | 8.63% | 29.46% | 37.32% | 107.24% | 81.14% | 97.52% | $67.18 | $38.52 | 10.26% | 56.52% | 0.89 | 1,179,000 | 57.83% |
| KHC | KRAFT HEINZ CO | $26.96 | 0.11% | -2.46% | 0.60% | 0.97% | -12.98% | -25.26% | -27.97% | -19.45% | -61.80% | $36.31 | $25.44 | 25.75% | 5.97% | 0.31 | 13,232,000 | -30.64% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.73 | -0.42% | -5.27% | -1.18% | 14.43% | 10.43% | -5.10% | -28.72% | 24.76% | -22.19% | $18.43 | $11.26 | 9.20% | 48.58% | 0.69 | 724,000 | 49.59% |
| DXCM | DEXCOM INC | $80.76 | 2.33% | 7.57% | 5.91% | -5.67% | -2.01% | 15.67% | -1.55% | -18.88% | 265.79% | $93.25 | $57.52 | 13.39% | 40.40% | 1.19 | 4,977,000 | -25.74% |
| MTB | M&T BANK CORP | $202.36 | 1.91% | 0.78% | 7.47% | 12.50% | 11.60% | 19.77% | 13.04% | 91.09% | 72.87% | $225.70 | $150.75 | 10.34% | 34.24% | 0.97 | 917,000 | -3.88% |
| BRO | BROWN & BROWN INC | $95.49 | 0.21% | -0.76% | 3.01% | -14.11% | -19.87% | -9.76% | 50.71% | 111.03% | 513.29% | $125.68 | $90.38 | 24.02% | 5.65% | 0.74 | 2,189,000 | 23.81% |
| IR | INGERSOLL RAND INC | $79.20 | 2.35% | -1.32% | 0.76% | -3.27% | -2.76% | -9.24% | 66.14% | 124.30% | N/A | $106.03 | $65.61 | 25.30% | 20.71% | 1.18 | 2,898,000 | 84.94% |
| EL | ESTEE LAUDER COMPANIES INC | $87.46 | -4.86% | -4.70% | -5.45% | 27.07% | 28.45% | -5.36% | -64.47% | -59.55% | 13.07% | $103.44 | $48.37 | 15.45% | 80.81% | 1.26 | 4,783,000 | 52.91% |
| WDC | WESTERN DIGITAL CORP | $90.49 | 5.22% | 10.30% | 17.08% | 66.25% | 102.76% | 43.75% | 120.87% | 137.13% | 13.08% | $90.90 | $28.83 | 0.45% | 213.87% | 1.48 | 13,539,000 | 16.25% |
| IQV | IQVIA HOLDINGS INC | $184.08 | -0.29% | -2.46% | 0.73% | 24.46% | 0.28% | -26.02% | -12.20% | 14.90% | 152.93% | $249.44 | $134.65 | 26.20% | 36.72% | 1.14 | 1,240,000 | 4.03% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $148.81 | 0.47% | -0.59% | 3.08% | -7.85% | -14.96% | -23.94% | 9.42% | 51.65% | 575.70% | $233.26 | $140.71 | 36.20% | 5.76% | 1.19 | 3,285,000 | 121.06% |
| VG | VENTURE GLOBAL INC | $12.87 | 1.18% | 0.39% | -13.80% | -13.68% | -6.54% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 49.53% | 90.67% | 1.79 | 3,074,000 | -53.56% |
| ALAB | ASTERA LABS INC | $187.95 | 6.42% | -0.63% | 36.26% | 97.39% | 169.93% | 350.83% | N/A | N/A | N/A | $199.47 | $36.85 | 5.78% | 410.04% | 2.48 | 7,104,000 | 128.42% |
| LTM | LATAM AIRLINES GROUP SA | $51.41 | 0.31% | 1.84% | 19.61% | 32.30% | 61.46% | 109.84% | N/A | N/A | N/A | $52.54 | $23.59 | 2.15% | 117.93% | 0.65 | 912,000 | -14.37% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.75 | 0.43% | -1.43% | 6.43% | 14.52% | 32.32% | 17.74% | -9.89% | -17.14% | -65.33% | $12.06 | $8.00 | 2.57% | 46.88% | 0.56 | 3,474,000 | -26.20% |
| VTR | VENTAS INC | $67.72 | 0.40% | 0.27% | -0.82% | 7.19% | -2.99% | 8.27% | 40.91% | 51.97% | 27.53% | $71.36 | $56.68 | 5.10% | 19.48% | 0.67 | 1,938,000 | -5.28% |
| FITB | FIFTH THIRD BANCORP | $46.26 | 1.49% | 1.45% | 11.66% | 20.31% | 11.12% | 9.88% | 39.04% | 113.87% | 140.69% | $49.07 | $32.25 | 5.73% | 43.44% | 1.14 | 3,105,000 | -15.26% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.16 | 1.49% | 0.00% | 15.68% | 29.82% | 22.93% | 23.39% | 76.12% | 141.50% | N/A | $24.66 | $11.97 | 6.08% | 93.56% | 1.20 | 52,556,000 | 56.52% |
| EXR | EXTRA SPACE STORAGE INC | $143.84 | 0.45% | 1.07% | 4.19% | -3.90% | -6.24% | -18.15% | -28.96% | 32.75% | 101.40% | $184.87 | $121.03 | 22.19% | 18.85% | 0.75 | 1,436,000 | 55.08% |
| SOFI | SOFI TECHNOLOGIES INC | $25.38 | 3.63% | -2.53% | 16.37% | 88.56% | 93.89% | 239.30% | 349.20% | N/A | N/A | $26.61 | $6.75 | 4.60% | 276.00% | 1.99 | 51,600,000 | 6.94% |
| IX | ORIX CORP | $26.10 | 0.66% | -0.19% | 11.92% | 22.13% | 25.00% | 6.85% | 65.76% | 107.47% | 107.24% | $26.25 | $17.75 | 0.57% | 47.04% | 0.75 | 63,000 | -35.05% |
| TEF | TELEFONICA S A | $5.29 | 0.57% | -0.94% | -0.19% | 0.19% | 20.50% | 13.52% | 34.26% | 34.95% | -59.62% | $5.72 | $3.89 | 7.52% | 35.99% | 0.45 | 532,000 | 35.71% |
| GFI | GOLD FIELDS LTD | $33.40 | -4.57% | 3.99% | 18.02% | 33.39% | 75.60% | 146.49% | 322.78% | 165.71% | 1,055.71% | $35.39 | $12.98 | 5.62% | 157.32% | 0.50 | 3,519,000 | -6.76% |
| EFX | EQUIFAX INC | $240.60 | 1.31% | -1.33% | -1.09% | -9.89% | -1.04% | -20.45% | 28.40% | 44.60% | 148.02% | $309.63 | $199.98 | 22.29% | 20.31% | 1.13 | 782,000 | 4.83% |
| CVE | CENOVUS ENERGY INC | $16.48 | -0.06% | -2.77% | 10.53% | 26.96% | 34.64% | -6.52% | -9.60% | 254.41% | 20.20% | $18.62 | $10.23 | 11.47% | 61.09% | 0.99 | 15,864,000 | 56.88% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.94 | 0.36% | -1.15% | 13.94% | 31.12% | 35.18% | 0.85% | -27.72% | 33.23% | 44.38% | $64.38 | $40.98 | 3.79% | 51.15% | 0.57 | 2,691,000 | -11.13% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $85.45 | 2.13% | -2.54% | -3.23% | -18.51% | -8.16% | -16.95% | 33.45% | 50.15% | 0.77% | $108.74 | $81.08 | 21.42% | 5.40% | 0.52 | 464,000 | -39.43% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $252.02 | 0.88% | -1.96% | 1.43% | 3.24% | 4.21% | 18.91% | 50.13% | 86.12% | 396.10% | $271.91 | $206.95 | 7.31% | 21.78% | 0.84 | 655,000 | 25.00% |
| KB | KB FINANCIAL GROUP INC | $78.22 | -1.57% | -1.37% | -0.71% | -2.40% | 46.34% | 24.08% | 122.66% | 151.75% | 176.20% | $92.39 | $46.38 | 15.33% | 68.65% | 0.86 | 144,000 | 61.80% |
| AFRM | AFFIRM HOLDINGS INC | $89.66 | 5.10% | 12.09% | 19.88% | 65.03% | 57.27% | 122.87% | 302.06% | N/A | N/A | $100.00 | $30.90 | 10.34% | 190.15% | 3.14 | 14,074,000 | 52.10% |
| TW | TRADEWEB MARKETS INC | $123.39 | -2.69% | -0.54% | -12.52% | -10.76% | -7.59% | 5.56% | 84.19% | 131.98% | N/A | $152.65 | $110.62 | 19.17% | 11.54% | 0.70 | 1,792,000 | 2.87% |
| WBD | WARNER BROS DISCOVERY INC | $11.77 | -1.26% | -2.40% | -8.05% | 20.22% | 3.98% | 60.79% | -6.81% | -48.40% | -55.97% | $13.87 | $6.78 | 15.11% | 73.60% | 1.32 | 66,226,000 | -11.15% |
| AMRZ | AMRIZE LTD | $52.24 | 0.75% | 0.37% | 2.88% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 7.19% | 18.40% | 0.86 | 1,380,000 | -42.45% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $360.04 | 1.04% | -1.31% | -3.88% | -4.30% | 7.01% | 64.15% | 63.04% | 329.85% | 818.24% | $403.58 | $204.41 | 10.79% | 76.14% | 1.03 | 612,000 | 32.75% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $166.95 | 0.99% | 0.25% | 3.23% | 3.66% | 9.05% | 11.96% | 2.09% | 75.83% | 417.83% | $186.20 | $121.43 | 10.34% | 37.49% | 1.19 | 816,000 | -16.39% |
| EME | EMCOR GROUP INC | $640.57 | 2.12% | 1.16% | 1.80% | 32.72% | 65.06% | 79.70% | 452.26% | 783.54% | 1,334.65% | $667.64 | $320.89 | 4.05% | 99.63% | 1.03 | 330,000 | 8.91% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.28 | 0.52% | 2.39% | -0.96% | 24.80% | 31.16% | 104.84% | 296.35% | 395.49% | 585.80% | $68.07 | $30.01 | 5.57% | 114.20% | 1.06 | 5,552,000 | -3.93% |
| NRG | NRG ENERGY INC | $147.95 | 0.71% | -0.48% | -14.93% | -5.75% | 47.58% | 86.97% | 262.71% | 343.23% | 725.15% | $175.96 | $76.13 | 15.92% | 94.34% | 1.07 | 1,305,000 | -10.49% |
| SYF | SYNCHRONY FINANCIAL | $76.86 | 1.81% | 0.37% | 10.99% | 32.81% | 36.98% | 56.25% | 147.94% | 193.70% | 143.23% | $77.15 | $40.55 | 0.38% | 89.57% | 1.39 | 1,982,000 | 0.76% |
| WIT | WIPRO LTD | $2.73 | -1.44% | -2.50% | 2.25% | -3.87% | -15.22% | -12.92% | 10.30% | 26.68% | 26.27% | $3.79 | $2.62 | 27.97% | 4.20% | 0.86 | 4,093,000 | 49.71% |
| DTE | DTE ENERGY CO | $136.41 | 0.68% | -0.07% | -3.12% | 2.33% | 3.39% | 7.99% | 3.97% | 14.81% | 81.86% | $142.05 | $115.59 | 3.97% | 18.01% | 0.40 | 1,090,000 | 25.43% |
| VIK | VIKING HOLDINGS LTD | $63.09 | 1.12% | -1.07% | 7.19% | 33.84% | 36.15% | 91.01% | N/A | N/A | N/A | $64.11 | $30.75 | 1.59% | 105.17% | 1.56 | 1,812,000 | 19.45% |
| OWL | BLUE OWL CAPITAL INC | $18.05 | 0.78% | -3.42% | -6.72% | -5.15% | -8.75% | 8.47% | 64.84% | N/A | N/A | $26.73 | $14.55 | 32.46% | 24.05% | 1.39 | 18,727,000 | 95.22% |
| NTR | NUTRIEN LTD | $56.98 | 0.35% | -3.13% | -3.52% | -5.51% | 17.51% | 21.31% | -37.15% | 51.22% | N/A | $65.05 | $43.70 | 12.41% | 30.40% | 0.69 | 2,619,000 | 17.55% |
| WRB | BERKLEY W R CORP | $72.92 | 0.89% | 2.36% | 3.46% | -1.51% | 17.18% | 20.37% | 66.48% | 160.68% | 363.04% | $76.38 | $55.80 | 4.53% | 30.68% | 0.51 | 1,606,000 | 21.67% |
| K | KELLANOVA | $79.48 | 0.56% | 0.01% | -0.76% | -2.97% | -3.50% | -0.89% | 9.98% | 14.82% | 19.38% | $83.22 | $77.70 | 4.49% | 2.29% | 0.11 | 6,111,000 | 104.66% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.57 | 0.62% | -0.95% | -3.69% | 1.97% | 1.70% | -1.79% | -4.62% | -1.12% | 176.99% | $155.50 | $118.74 | 8.96% | 19.23% | 0.44 | 1,128,000 | 6.92% |
| ROL | ROLLINS INC | $56.86 | 0.99% | 1.10% | -2.74% | -2.03% | 8.26% | 12.08% | 58.92% | 56.24% | 354.48% | $59.10 | $45.34 | 3.79% | 25.41% | 0.56 | 916,000 | -34.43% |
| EXPE | EXPEDIA GROUP INC | $216.52 | 1.87% | 0.84% | 17.04% | 27.50% | 14.74% | 60.48% | 114.70% | 116.95% | 94.66% | $217.00 | $126.46 | 0.22% | 71.22% | 1.40 | 1,104,000 | -7.30% |
| AVB | AVALONBAY COMMUNITIES INC | $192.72 | 0.86% | -0.97% | 5.47% | -5.81% | -13.57% | -15.16% | -6.96% | 18.89% | 20.05% | $239.29 | $180.40 | 19.46% | 6.83% | 0.73 | 673,000 | -3.86% |
| CMS | CMS ENERGY CORP | $71.54 | 0.03% | 0.46% | -4.19% | 2.61% | -1.83% | 3.44% | 6.19% | 16.02% | 122.04% | $76.45 | $63.97 | 6.42% | 11.83% | 0.32 | 1,560,000 | -19.46% |
| AEE | AMEREN CORP | $100.88 | 0.96% | 1.14% | -2.30% | 4.54% | 0.88% | 20.35% | 9.39% | 27.76% | 161.62% | $104.10 | $82.79 | 3.09% | 21.86% | 0.38 | 1,663,000 | 69.87% |
| PHM | PULTEGROUP INC | $137.61 | 3.23% | 4.67% | 15.29% | 35.08% | 33.73% | 7.26% | 245.67% | 218.47% | 579.89% | $149.47 | $88.07 | 7.93% | 56.25% | 1.12 | 2,281,000 | 11.70% |
| FOXA | FOX CORP | $60.81 | 1.22% | 2.27% | 6.72% | 12.57% | 8.16% | 47.67% | 84.44% | 119.85% | N/A | $61.28 | $38.72 | 0.77% | 57.07% | 0.72 | 3,029,000 | 20.82% |
| HPQ | HP INC | $28.92 | 0.77% | 2.01% | 15.82% | 14.85% | -1.26% | -18.14% | 5.82% | 50.39% | 7.15% | $39.80 | $21.21 | 27.33% | 36.35% | 1.15 | 11,584,000 | 40.50% |
| PPL | PPL CORP | $36.50 | 0.77% | -0.16% | 0.88% | 6.82% | 5.13% | 13.32% | 26.65% | 29.02% | 23.02% | $37.38 | $31.22 | 2.35% | 16.91% | 0.45 | 7,566,000 | 40.42% |
| CRCL | CIRCLE INTERNET GROUP INC | $117.49 | -0.82% | -10.27% | -28.72% | 41.16% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 60.70% | 83.58% | 0.91 | 6,347,000 | -31.93% |
| GIS | GENERAL MILLS INC | $49.61 | -0.28% | 2.42% | 1.20% | -9.16% | -18.86% | -32.58% | -34.12% | -21.44% | -12.33% | $75.90 | $48.29 | 34.64% | 2.73% | 0.16 | 4,170,000 | -21.23% |
| IRM | IRON MOUNTAIN INC | $91.08 | 1.41% | -0.97% | -3.89% | -9.11% | 3.22% | -19.31% | 76.07% | 201.99% | 222.86% | $130.24 | $72.33 | 30.07% | 25.92% | 0.86 | 1,329,000 | -34.82% |
| FIG | FIGMA INC | $54.56 | -19.92% | -23.44% | -38.42% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $53.20 | 61.82% | 2.56% | -1.20 | 28,901,000 | 222.95% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,010.11 | 1.21% | 0.33% | 6.70% | 9.93% | 5.69% | 1.77% | 152.10% | 406.44% | 782.59% | $2.41k | $1.47k | 16.69% | 36.41% | 1.08 | 109,000 | 10.10% |
| SYM | SYMBOTIC INC | $45.22 | -0.53% | -8.35% | -20.06% | 52.15% | 106.77% | 149.56% | 309.60% | N/A | N/A | $64.16 | $16.32 | 29.51% | 177.12% | 1.28 | 1,094,000 | -15.33% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.94 | 1.15% | 0.38% | 7.44% | -7.03% | -3.29% | 6.86% | 10.43% | -29.48% | -16.86% | $9.00 | $6.64 | 11.73% | 19.58% | 0.85 | 12,245,000 | -5.69% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,287.79 | 1.51% | 0.36% | 4.54% | 10.10% | 3.77% | -7.20% | 5.32% | 35.66% | 345.62% | $1.52k | $946.69 | 15.33% | 36.03% | 1.12 | 96,500 | -14.60% |
| VLTO | VERALTO CORP | $106.60 | 1.46% | 0.09% | -0.33% | 7.76% | 7.81% | -3.83% | N/A | N/A | N/A | $115.00 | $83.87 | 7.30% | 27.11% | 0.76 | 1,089,000 | 5.73% |
| ATO | ATMOS ENERGY CORP | $164.79 | -0.26% | -0.39% | 3.35% | 8.31% | 10.04% | 24.65% | 44.29% | 69.50% | 213.53% | $168.86 | $130.66 | 2.41% | 26.12% | 0.40 | 981,000 | 49.77% |
| FUTU | FUTU HOLDINGS LTD | $189.12 | -2.49% | 1.62% | 25.30% | 68.65% | 74.82% | 217.53% | 332.57% | 532.51% | N/A | $197.35 | $56.22 | 4.17% | 236.39% | 1.52 | 1,739,000 | 1.22% |
| MDB | MONGODB INC | $322.05 | 2.93% | 1.24% | 42.15% | 61.24% | 26.60% | 10.78% | 35.32% | 50.13% | N/A | $370.00 | $140.78 | 12.96% | 128.76% | 1.97 | 2,751,000 | -7.62% |
| KGC | KINROSS GOLD CORP | $21.49 | -1.51% | 6.28% | 24.51% | 38.91% | 93.08% | 150.76% | 553.19% | 149.02% | 1,194.58% | $22.03 | $8.31 | 2.45% | 158.60% | 0.77 | 16,615,000 | -21.88% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.06 | 0.50% | -2.38% | -5.54% | -7.81% | -15.93% | 11.17% | 1.29% | 56.74% | 85.65% | $68.42 | $47.55 | 20.99% | 13.69% | 0.67 | 48,800 | -32.22% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.88 | 1.53% | 0.45% | 9.90% | 13.60% | 15.28% | 21.38% | 35.76% | 79.97% | 69.56% | $18.45 | $11.92 | 3.06% | 50.06% | 1.12 | 36,003,000 | 44.56% |
| INSM | INSMED INC | $142.53 | -0.68% | 5.60% | 28.13% | 93.42% | 84.60% | 89.41% | 494.62% | 419.23% | 492.64% | $146.84 | $60.40 | 2.94% | 135.98% | 1.06 | 2,013,000 | -19.48% |
| VRSN | VERISIGN INC | $277.08 | 1.08% | 1.87% | 3.28% | 0.94% | 16.89% | 49.86% | 52.00% | 36.13% | 312.75% | $310.60 | $175.62 | 10.79% | 57.77% | 0.81 | 448,000 | 5.16% |
| NOK | NOKIA CORP | $4.60 | 5.02% | 7.23% | 12.47% | -14.97% | -5.74% | 5.02% | -6.50% | 2.68% | -25.32% | $5.48 | $3.91 | 16.06% | 17.65% | 0.83 | 47,252,000 | 73.45% |
| PSTG | PURE STORAGE INC | $78.73 | 1.08% | -2.25% | 39.96% | 43.88% | 57.11% | 66.13% | 174.03% | 434.85% | N/A | $80.68 | $34.51 | 2.42% | 128.14% | 1.54 | 4,141,000 | 17.98% |
| STZ | CONSTELLATION BRANDS INC | $145.88 | -0.42% | -8.30% | -14.33% | -17.57% | -15.46% | -40.85% | -40.43% | -23.83% | 14.40% | $261.06 | $144.81 | 44.12% | 0.74% | 0.59 | 2,758,000 | -39.33% |
| PHG | KONINKLIJKE PHILIPS NV | $27.73 | 2.14% | 0.54% | 3.78% | 20.67% | 4.44% | -6.95% | 63.12% | -40.54% | 10.26% | $32.91 | $21.48 | 15.74% | 29.11% | 0.92 | 626,000 | -1.88% |
| TDY | TELEDYNE TECHNOLOGIES INC | $547.00 | 0.43% | 0.91% | -0.95% | 9.82% | 10.96% | 27.33% | 49.16% | 71.97% | 471.28% | $570.56 | $416.00 | 4.13% | 31.49% | 0.90 | 302,000 | 4.50% |
| PTC | PTC INC | $213.25 | 0.48% | -0.83% | -1.46% | 26.81% | 34.59% | 25.29% | 85.90% | 143.19% | 566.61% | $219.69 | $133.38 | 2.93% | 59.88% | 1.16 | 639,000 | 26.04% |
| FIX | COMFORT SYSTEMS USA INC | $723.95 | 3.32% | -0.83% | 3.55% | 45.19% | 113.45% | 130.56% | 634.15% | 1,311.21% | 2,483.69% | $733.25 | $276.44 | 1.27% | 161.88% | 1.32 | 344,000 | 7.17% |
| MT | ARCELORMITTAL | $33.23 | 1.59% | 0.24% | 9.35% | 9.56% | 9.81% | 50.70% | 49.42% | 156.80% | 53.42% | $35.12 | $21.59 | 5.38% | 53.91% | 1.24 | 1,913,000 | 34.43% |
| IP | INTERNATIONAL PAPER CO | $48.31 | 0.29% | -1.33% | 4.88% | 2.16% | -5.83% | 2.11% | 19.79% | 23.78% | 15.85% | $60.36 | $43.27 | 19.96% | 11.65% | 0.81 | 4,300,000 | 30.98% |
| CLS | CELESTICA INC | $221.34 | 4.47% | 4.24% | 9.87% | 84.60% | 145.33% | 374.47% | 2,179.51% | 2,820.05% | 1,727.75% | $221.59 | $40.65 | 0.11% | 444.57% | 1.65 | 3,844,000 | 1.24% |
| TTD | TRADE DESK INC | $51.92 | -3.44% | -6.21% | -42.16% | -31.73% | -23.20% | -48.77% | -13.51% | 17.66% | N/A | $141.53 | $42.96 | 63.32% | 20.86% | 2.02 | 11,413,000 | 60.00% |
| PINS | PINTEREST INC | $37.12 | 0.00% | 1.14% | -4.99% | 9.79% | 5.45% | 20.40% | 67.96% | 7.97% | N/A | $40.90 | $23.68 | 9.24% | 56.76% | 1.62 | 6,164,000 | 34.61% |
| FE | FIRSTENERGY CORP | $43.47 | 0.16% | -0.21% | -0.84% | 6.36% | 10.67% | -2.40% | 9.44% | 47.86% | 42.11% | $44.78 | $37.58 | 2.93% | 15.67% | 0.39 | 2,770,000 | 20.17% |
| EQR | EQUITY RESIDENTIAL | $65.59 | 1.42% | 0.46% | 4.66% | -4.96% | -10.69% | -13.10% | -12.45% | 12.87% | -5.16% | $78.84 | $59.41 | 16.80% | 10.40% | 0.77 | 1,391,000 | 1.53% |
| FTS | FORTIS INC | $49.68 | 0.61% | 0.20% | -1.57% | 3.20% | 12.53% | 10.92% | 12.60% | 24.67% | N/A | $51.40 | $40.32 | 3.35% | 23.21% | 0.30 | 438,000 | 7.88% |
| BNTX | BIONTECH SE | $103.50 | 3.07% | 1.54% | -5.93% | -6.88% | -5.61% | 16.27% | -25.31% | 76.71% | N/A | $131.49 | $81.20 | 21.29% | 27.46% | 0.96 | 786,000 | 48.30% |
| TU | TELUS CORP | $16.42 | -0.30% | -0.12% | 4.25% | 0.06% | 6.69% | -1.20% | -25.94% | -9.88% | 1.48% | $17.27 | $13.24 | 4.89% | 24.02% | 0.43 | 3,675,000 | 2.25% |
| ZM | ZOOM COMMUNICATIONS INC | $82.79 | -0.84% | 2.42% | 14.89% | 2.62% | 10.49% | 21.41% | 3.46% | -77.62% | N/A | $92.80 | $64.41 | 10.79% | 28.54% | 1.26 | 4,059,000 | 27.04% |
| MKL | MARKEL GROUP INC | $1,958.18 | 0.39% | 0.17% | 0.60% | 1.44% | 5.03% | 24.69% | 65.02% | 83.24% | 139.52% | $2.08k | $1.49k | 5.67% | 31.07% | 0.69 | 29,300 | -5.48% |
| NTRS | NORTHERN TRUST CORP | $129.49 | -0.16% | -1.15% | 1.44% | 22.05% | 24.07% | 44.76% | 37.87% | 53.33% | 89.65% | $133.00 | $81.62 | 2.64% | 58.65% | 1.09 | 1,157,000 | 39.06% |
| PPG | PPG INDUSTRIES INC | $109.64 | 0.41% | -1.42% | 4.42% | -2.05% | 0.32% | -13.44% | -11.36% | -10.58% | 17.50% | $137.24 | $90.24 | 20.11% | 21.50% | 1.00 | 1,643,000 | 41.52% |
| WSM | WILLIAMS SONOMA INC | $202.91 | 5.61% | 7.90% | 1.19% | 26.84% | 10.55% | 54.00% | 187.82% | 379.92% | 433.90% | $219.98 | $125.33 | 7.76% | 61.90% | 1.31 | 1,334,000 | 44.84% |
| DRI | DARDEN RESTAURANTS INC | $210.19 | 0.92% | 1.68% | 2.63% | -2.80% | 9.06% | 31.90% | 70.59% | 135.43% | 205.60% | $228.27 | $153.98 | 7.92% | 36.50% | 0.86 | 737,000 | -6.83% |
| BAP | CREDICORP LTD | $259.98 | -0.60% | 1.52% | 7.23% | 21.76% | 42.11% | 51.96% | 105.65% | 96.37% | 142.09% | $263.92 | $165.51 | 1.49% | 57.08% | 0.75 | 233,000 | -47.76% |
| TROW | PRICE T ROWE GROUP INC | $111.52 | 5.84% | 2.99% | 5.27% | 18.90% | 11.41% | 6.60% | -6.02% | -15.69% | 60.60% | $125.81 | $77.85 | 11.36% | 43.25% | 1.36 | 5,280,000 | 430.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.