Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW | WILLIS TOWERS WATSON PLC | $329.84 | 432,000 | 8.27% | 331.30 | 331.06 | 317.64 | 313.47 | 317.73 | 55.54 | 22.01 | 13.33 | 13.00 | 5.59 | 2.97 | 4.54 | -1.57 | 0.64 | ||
| TSCO | TRACTOR SUPPLY CO | $60.64 | 4,677,000 | -23.43% | 61.49 | 60.87 | 58.45 | 54.65 | 54.72 | 52.69 | 44.38 | 61.14 | 4.60 | 14.35 | 0.84 | 1.10 | -0.26 | 0.78 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.29 | 1,179,000 | 57.83% | 63.61 | 64.49 | 61.69 | 56.79 | 50.90 | 39.37 | 17.87 | 20.72 | 5.01 | 7.30 | -0.06 | 0.74 | -0.80 | 0.89 | ||
| KHC | KRAFT HEINZ CO | $26.96 | 13,232,000 | -30.64% | 27.44 | 27.51 | 27.37 | 27.51 | 28.89 | 45.65 | 35.25 | 44.23 | 31.71 | 38.66 | -0.12 | -0.01 | -0.11 | 0.31 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.73 | 724,000 | 49.59% | 17.25 | 17.30 | 16.65 | 15.36 | 15.24 | 43.61 | 41.81 | 55.72 | 8.60 | 21.72 | 0.08 | 0.20 | -0.11 | 0.69 | ||
| DXCM | DEXCOM INC | $80.76 | 4,977,000 | -25.74% | 77.57 | 78.66 | 81.94 | 81.00 | 80.00 | 53.50 | 50.88 | 30.11 | 60.12 | 30.22 | -1.23 | -1.41 | 0.17 | 1.19 | ||
| MTB | M&T BANK CORP | $202.36 | 917,000 | -3.88% | 199.46 | 194.73 | 195.01 | 186.01 | 189.31 | 62.17 | 77.82 | 78.98 | 63.74 | 69.35 | 2.58 | 1.83 | 0.74 | 0.97 | ||
| BRO | BROWN & BROWN INC | $95.49 | 2,189,000 | 23.81% | 96.13 | 95.59 | 100.05 | 105.85 | 108.32 | 42.63 | 25.19 | 37.98 | 31.41 | 51.47 | -0.86 | -1.20 | 0.34 | 0.74 | ||
| IR | INGERSOLL RAND INC | $79.20 | 2,898,000 | 84.94% | 79.37 | 78.89 | 82.59 | 80.95 | 85.47 | 47.39 | 25.97 | 34.78 | 28.99 | 36.38 | -0.82 | -0.93 | 0.11 | 1.18 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.46 | 4,783,000 | 52.91% | 90.37 | 90.47 | 88.87 | 76.54 | 74.17 | 45.39 | 56.91 | 62.81 | 41.50 | 47.85 | 0.54 | 0.89 | -0.35 | 1.26 | ||
| WDC | WESTERN DIGITAL CORP | $90.49 | 13,539,000 | 16.25% | 81.20 | 78.36 | 72.27 | 60.31 | 59.12 | 80.95 | 97.04 | 92.85 | 90.57 | 80.09 | 3.88 | 3.06 | 0.82 | 1.48 | ||
| IQV | IQVIA HOLDINGS INC | $184.08 | 1,240,000 | 4.03% | 187.31 | 187.28 | 178.47 | 163.60 | 178.15 | 48.82 | 19.23 | 30.51 | 3.33 | 14.68 | 1.81 | 3.17 | -1.36 | 1.14 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $148.81 | 3,285,000 | 121.06% | 152.01 | 150.67 | 157.15 | 158.35 | 172.71 | 44.45 | 23.44 | 28.79 | 4.12 | 13.51 | -1.52 | -1.53 | 0.01 | 1.19 | ||
| VG | VENTURE GLOBAL INC | $12.87 | 3,074,000 | -53.56% | 12.93 | 12.83 | 14.50 | 13.10 | N/A | 43.80 | 46.52 | 46.84 | 72.31 | 77.55 | -0.42 | -0.52 | 0.10 | 1.79 | ||
| ALAB | ASTERA LABS INC | $187.95 | 7,104,000 | 128.42% | 179.87 | 181.02 | 137.92 | 109.59 | 103.58 | 63.81 | 57.24 | 52.28 | 14.35 | 10.23 | 11.64 | 14.18 | -2.54 | 2.48 | ||
| LTM | LATAM AIRLINES GROUP SA | $51.41 | 912,000 | -14.37% | 49.46 | 46.81 | 43.76 | 39.40 | 34.49 | 79.36 | 90.61 | 93.18 | 99.55 | 97.61 | 2.31 | 1.90 | 0.41 | 0.65 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.75 | 3,474,000 | -26.20% | 11.86 | 11.73 | 11.27 | 10.52 | 9.64 | 56.75 | 45.70 | 56.51 | 3.06 | 5.91 | 0.18 | 0.22 | -0.04 | 0.56 | ||
| VTR | VENTAS INC | $67.72 | 1,938,000 | -5.28% | 67.88 | 68.04 | 66.39 | 65.82 | 64.56 | 51.72 | 24.97 | 30.73 | 11.19 | 14.02 | 0.27 | 0.44 | -0.17 | 0.67 | ||
| FITB | FIFTH THIRD BANCORP | $46.26 | 3,105,000 | -15.26% | 45.13 | 43.75 | 42.99 | 40.26 | 41.52 | 72.84 | 93.19 | 93.14 | 90.76 | 92.29 | 1.03 | 0.79 | 0.24 | 1.14 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.16 | 52,556,000 | 56.52% | 22.65 | 21.88 | 21.01 | 19.02 | 19.51 | 67.29 | 77.97 | 79.57 | 63.41 | 61.48 | 0.66 | 0.58 | 0.08 | 1.20 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.84 | 1,436,000 | 55.08% | 141.79 | 139.56 | 144.19 | 145.42 | 149.28 | 54.96 | 81.35 | 79.93 | 83.90 | 84.65 | -0.08 | -0.92 | 0.84 | 0.75 | ||
| SOFI | SOFI TECHNOLOGIES INC | $25.38 | 51,600,000 | 6.94% | 25.14 | 24.10 | 21.88 | 17.58 | 16.03 | 60.30 | 68.89 | 72.74 | 21.34 | 32.23 | 1.08 | 1.15 | -0.07 | 1.99 | ||
| IX | ORIX CORP | $26.10 | 63,000 | -35.05% | 25.95 | 25.75 | 23.89 | 22.24 | 21.68 | 65.69 | 81.05 | 79.70 | 8.63 | 9.08 | 0.66 | 0.75 | -0.09 | 0.75 | ||
| TEF | TELEFONICA S A | $5.29 | 532,000 | 35.71% | 5.36 | 5.45 | 5.33 | 5.21 | 4.77 | 43.09 | 7.60 | 10.31 | 4.59 | 3.45 | -0.01 | 0.03 | -0.03 | 0.45 | ||
| GFI | GOLD FIELDS LTD | $33.40 | 3,519,000 | -6.76% | 32.81 | 31.61 | 27.58 | 25.36 | 21.30 | 64.12 | 85.32 | 89.77 | 73.81 | 74.59 | 1.82 | 1.69 | 0.13 | 0.50 | ||
| EFX | EQUIFAX INC | $240.60 | 782,000 | 4.83% | 244.71 | 245.12 | 250.20 | 254.61 | 253.12 | 44.85 | 15.48 | 22.15 | 19.20 | 22.84 | -2.31 | -1.63 | -0.69 | 1.13 | ||
| CVE | CENOVUS ENERGY INC | $16.48 | 15,864,000 | 56.88% | 16.54 | 15.72 | 14.92 | 14.00 | 14.26 | 62.29 | 81.96 | 85.98 | 53.56 | 66.13 | 0.56 | 0.50 | 0.06 | 0.99 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.94 | 2,691,000 | -11.13% | 62.48 | 60.83 | 57.06 | 52.98 | 51.14 | 63.33 | 57.77 | 64.71 | 1.83 | 7.78 | 1.71 | 1.87 | -0.16 | 0.57 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $85.45 | 464,000 | -39.43% | 86.83 | 86.37 | 93.44 | 98.85 | 94.59 | 39.34 | 36.56 | 48.01 | 68.20 | 73.33 | -1.92 | -2.27 | 0.35 | 0.52 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $252.02 | 655,000 | 25.00% | 256.16 | 259.32 | 249.95 | 244.19 | 238.81 | 44.47 | 14.42 | 9.69 | 6.14 | 2.25 | 0.33 | 2.14 | -1.81 | 0.84 | ||
| KB | KB FINANCIAL GROUP INC | $78.22 | 144,000 | 61.80% | 78.69 | 79.90 | 81.73 | 75.38 | 67.14 | 44.69 | 24.89 | 24.31 | 43.34 | 37.96 | -0.79 | -0.74 | -0.05 | 0.86 | ||
| AFRM | AFFIRM HOLDINGS INC | $89.66 | 14,074,000 | 52.10% | 81.26 | 78.61 | 72.40 | 62.37 | 61.21 | 66.89 | 51.23 | 54.85 | 57.21 | 64.55 | 4.04 | 3.18 | 0.86 | 3.14 | ||
| TW | TRADEWEB MARKETS INC | $123.39 | 1,792,000 | 2.87% | 125.91 | 128.87 | 134.74 | 137.24 | 135.19 | 35.17 | 33.89 | 24.68 | 64.79 | 43.89 | -3.20 | -2.98 | -0.22 | 0.70 | ||
| WBD | WARNER BROS DISCOVERY INC | $11.77 | 66,226,000 | -11.15% | 11.86 | 11.70 | 12.04 | 10.64 | 10.50 | 47.79 | 51.49 | 55.15 | 41.78 | 45.78 | -0.07 | -0.06 | -0.01 | 1.32 | ||
| AMRZ | AMRIZE LTD | $52.24 | 1,380,000 | -42.45% | 51.66 | 50.60 | 50.55 | N/A | N/A | 58.69 | 84.08 | 88.50 | 78.38 | 87.38 | 0.54 | 0.35 | 0.18 | 0.86 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $360.04 | 612,000 | 32.75% | 362.59 | 361.65 | 371.30 | 363.57 | 350.66 | 45.17 | 55.41 | 56.92 | 59.64 | 69.35 | -3.17 | -3.57 | 0.40 | 1.03 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $166.95 | 816,000 | -16.39% | 164.82 | 164.38 | 164.14 | 159.02 | 161.00 | 54.96 | 78.19 | 70.53 | 73.60 | 57.98 | 0.49 | 0.28 | 0.20 | 1.19 | ||
| EME | EMCOR GROUP INC | $640.57 | 330,000 | 8.91% | 621.46 | 617.74 | 590.44 | 518.73 | 482.10 | 66.06 | 80.84 | 72.78 | 60.97 | 45.72 | 10.46 | 10.85 | -0.39 | 1.03 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.28 | 5,552,000 | -3.93% | 62.99 | 63.65 | 61.77 | 54.95 | 51.25 | 56.50 | 74.89 | 55.26 | 100.00 | 70.59 | 0.36 | 0.46 | -0.10 | 1.06 | ||
| NRG | NRG ENERGY INC | $147.95 | 1,305,000 | -10.49% | 146.43 | 149.16 | 153.82 | 144.83 | 121.63 | 45.74 | 37.36 | 28.67 | 60.85 | 42.85 | -2.42 | -2.34 | -0.08 | 1.07 | ||
| SYF | SYNCHRONY FINANCIAL | $76.86 | 1,982,000 | 0.76% | 75.04 | 73.11 | 71.01 | 63.69 | 62.93 | 69.30 | 83.93 | 84.68 | 69.59 | 75.44 | 1.79 | 1.54 | 0.25 | 1.39 | ||
| WIT | WIPRO LTD | $2.73 | 4,093,000 | 49.71% | 2.79 | 2.75 | 2.86 | 2.88 | 3.15 | 42.20 | 43.14 | 51.64 | 27.88 | 43.33 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| DTE | DTE ENERGY CO | $136.41 | 1,090,000 | 25.43% | 137.58 | 138.70 | 136.60 | 135.78 | 130.97 | 44.31 | 13.39 | 8.37 | 8.28 | 3.43 | -0.37 | 0.20 | -0.57 | 0.40 | ||
| VIK | VIKING HOLDINGS LTD | $63.09 | 1,812,000 | 19.45% | 61.87 | 60.42 | 58.12 | 51.27 | 48.27 | 65.37 | 81.82 | 85.23 | 59.98 | 71.00 | 1.57 | 1.44 | 0.13 | 1.56 | ||
| OWL | BLUE OWL CAPITAL INC | $18.05 | 18,727,000 | 95.22% | 18.48 | 18.94 | 19.33 | 18.93 | 20.72 | 36.81 | 17.59 | 15.70 | 7.57 | 5.52 | -0.35 | -0.26 | -0.09 | 1.39 | ||
| NTR | NUTRIEN LTD | $56.98 | 2,619,000 | 17.55% | 57.83 | 57.18 | 58.65 | 58.14 | 53.78 | 43.25 | 29.04 | 41.63 | 22.67 | 41.49 | -0.29 | -0.33 | 0.04 | 0.69 | ||
| WRB | BERKLEY W R CORP | $72.92 | 1,606,000 | 21.67% | 71.86 | 71.39 | 70.42 | 71.35 | 66.52 | 62.45 | 73.40 | 64.84 | 65.44 | 48.18 | 0.55 | 0.44 | 0.11 | 0.51 | ||
| K | KELLANOVA | $79.48 | 6,111,000 | 104.66% | 79.61 | 79.86 | 79.74 | 80.81 | 81.24 | 44.01 | 26.00 | 18.03 | 23.54 | 10.44 | -0.18 | -0.09 | -0.09 | 0.11 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.57 | 1,128,000 | 6.92% | 143.53 | 143.86 | 142.41 | 142.91 | 137.80 | 45.15 | 12.99 | 19.14 | 6.22 | 5.98 | -0.18 | 0.32 | -0.50 | 0.44 | ||
| ROL | ROLLINS INC | $56.86 | 916,000 | -34.43% | 56.84 | 57.41 | 56.84 | 56.70 | 53.36 | 47.79 | 23.20 | 20.66 | 23.48 | 17.74 | -0.19 | -0.03 | -0.15 | 0.56 | ||
| EXPE | EXPEDIA GROUP INC | $216.52 | 1,104,000 | -7.30% | 213.00 | 207.67 | 191.16 | 177.26 | 178.94 | 69.19 | 77.37 | 79.24 | 20.21 | 27.13 | 7.23 | 7.48 | -0.25 | 1.40 | ||
| AVB | AVALONBAY COMMUNITIES INC | $192.72 | 673,000 | -3.86% | 192.57 | 190.70 | 195.78 | 200.56 | 209.71 | 50.03 | 39.99 | 54.83 | 36.64 | 52.45 | -0.59 | -1.16 | 0.56 | 0.73 | ||
| CMS | CMS ENERGY CORP | $71.54 | 1,560,000 | -19.46% | 71.94 | 72.48 | 71.82 | 71.51 | 70.45 | 44.53 | 18.16 | 14.68 | 19.56 | 14.53 | -0.24 | -0.02 | -0.22 | 0.32 | ||
| AEE | AMEREN CORP | $100.88 | 1,663,000 | 69.87% | 100.60 | 101.01 | 99.24 | 98.19 | 96.47 | 52.92 | 27.45 | 18.05 | 22.62 | 9.02 | 0.12 | 0.38 | -0.26 | 0.38 | ||
| PHM | PULTEGROUP INC | $137.61 | 2,281,000 | 11.70% | 131.86 | 128.84 | 119.07 | 109.96 | 110.99 | 73.40 | 88.93 | 87.16 | 75.39 | 61.10 | 4.53 | 4.40 | 0.13 | 1.12 | ||
| FOXA | FOX CORP | $60.81 | 3,029,000 | 20.82% | 59.79 | 58.42 | 56.88 | 54.77 | 52.89 | 63.51 | 85.42 | 87.98 | 66.99 | 67.60 | 1.16 | 1.01 | 0.15 | 0.72 | ||
| HPQ | HP INC | $28.92 | 11,584,000 | 40.50% | 27.94 | 27.20 | 26.00 | 25.87 | 29.05 | 68.33 | 90.66 | 90.20 | 89.02 | 93.98 | 0.82 | 0.64 | 0.18 | 1.15 | ||
| PPL | PPL CORP | $36.50 | 7,566,000 | 40.42% | 36.54 | 36.61 | 35.69 | 35.30 | 34.55 | 52.71 | 24.98 | 25.04 | 10.95 | 4.11 | 0.16 | 0.26 | -0.10 | 0.45 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $117.49 | 6,347,000 | -31.93% | 126.75 | 138.01 | 171.62 | N/A | N/A | 36.13 | 4.15 | 5.95 | 0.00 | 11.88 | -13.65 | -12.87 | -0.78 | 0.91 | ||
| GIS | GENERAL MILLS INC | $49.61 | 4,170,000 | -21.23% | 49.43 | 49.54 | 50.23 | 52.59 | 57.04 | 48.78 | 54.51 | 45.59 | 80.32 | 65.80 | -0.25 | -0.33 | 0.09 | 0.16 | ||
| IRM | IRON MOUNTAIN INC | $91.08 | 1,329,000 | -34.82% | 91.42 | 91.41 | 95.75 | 95.68 | 98.18 | 44.58 | 28.24 | 31.36 | 24.88 | 35.32 | -1.32 | -1.46 | 0.14 | 0.86 | ||
| FIG | FIGMA INC | $54.56 | 28,901,000 | 222.95% | 69.03 | 73.68 | N/A | N/A | N/A | 41.91 | 9.41 | 11.15 | N/A | N/A | N/A | N/A | N/A | -1.20 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,010.11 | 109,000 | 10.10% | 1,989.60 | 1,937.09 | 1,999.95 | 1,912.65 | 1,983.40 | 56.45 | 67.73 | 66.19 | 72.96 | 71.36 | 10.12 | -0.38 | 10.51 | 1.08 | ||
| SYM | SYMBOTIC INC | $45.22 | 1,094,000 | -15.33% | 46.46 | 48.94 | 49.06 | 37.72 | 31.84 | 42.78 | 26.42 | 32.92 | 28.67 | 38.59 | -1.13 | -0.54 | -0.60 | 1.28 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.94 | 12,245,000 | -5.69% | 7.87 | 7.74 | 7.78 | 8.07 | 8.05 | 60.27 | 64.72 | 63.91 | 43.46 | 46.41 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,287.79 | 96,500 | -14.60% | 1,287.58 | 1,290.95 | 1,245.89 | 1,183.23 | 1,214.86 | 53.11 | 25.51 | 31.15 | 8.39 | 8.48 | 10.91 | 16.51 | -5.60 | 1.12 | ||
| VLTO | VERALTO CORP | $106.60 | 1,089,000 | 5.73% | 106.89 | 107.42 | 104.82 | 100.88 | 100.82 | 51.55 | 25.21 | 16.17 | 13.00 | 4.33 | 0.32 | 0.79 | -0.47 | 0.76 | ||
| ATO | ATMOS ENERGY CORP | $164.79 | 981,000 | 49.77% | 165.97 | 165.60 | 159.30 | 157.80 | 151.64 | 55.11 | 30.78 | 35.49 | 0.00 | 2.80 | 1.74 | 2.21 | -0.48 | 0.40 | ||
| FUTU | FUTU HOLDINGS LTD | $189.12 | 1,739,000 | 1.22% | 188.15 | 178.46 | 158.22 | 130.61 | 113.26 | 63.27 | 79.31 | 75.09 | 33.69 | 31.43 | 9.73 | 9.88 | -0.14 | 1.52 | ||
| MDB | MONGODB INC | $322.05 | 2,751,000 | -7.62% | 274.64 | 244.04 | 229.52 | 208.02 | 229.96 | 76.27 | 95.17 | 95.00 | 93.75 | 95.59 | 25.55 | 14.44 | 11.11 | 1.97 | ||
| KGC | KINROSS GOLD CORP | $21.49 | 16,615,000 | -21.88% | 20.52 | 19.79 | 17.46 | 16.13 | 13.49 | 75.63 | 92.59 | 94.94 | 89.89 | 93.75 | 1.13 | 1.01 | 0.12 | 0.77 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.06 | 48,800 | -32.22% | 54.45 | 54.25 | 54.84 | 56.66 | 58.22 | 46.24 | 39.81 | 57.89 | 41.22 | 60.83 | -0.22 | -0.25 | 0.03 | 0.67 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.88 | 36,003,000 | 44.56% | 17.54 | 17.00 | 16.89 | 16.06 | 16.16 | 66.95 | 86.62 | 87.65 | 79.48 | 84.93 | 0.34 | 0.25 | 0.09 | 1.12 | ||
| INSM | INSMED INC | $142.53 | 2,013,000 | -19.48% | 136.19 | 128.90 | 113.15 | 94.38 | 84.45 | 78.11 | 87.27 | 91.65 | 61.90 | 63.11 | 8.79 | 8.04 | 0.76 | 1.06 | ||
| VRSN | VERISIGN INC | $277.08 | 448,000 | 5.16% | 272.03 | 270.46 | 277.99 | 275.91 | 246.71 | 55.58 | 93.99 | 92.97 | 99.18 | 98.79 | -0.62 | -1.88 | 1.27 | 0.81 | ||
| NOK | NOKIA CORP | $4.60 | 47,252,000 | 73.45% | 4.33 | 4.25 | 4.52 | 4.85 | 4.79 | 65.83 | 74.13 | 68.87 | 86.93 | 82.88 | -0.01 | -0.06 | 0.05 | 0.83 | ||
| PSTG | PURE STORAGE INC | $78.73 | 4,141,000 | 17.98% | 68.48 | 63.26 | 59.35 | 54.96 | 56.64 | 76.62 | 89.93 | 90.10 | 82.65 | 84.22 | 5.31 | 3.04 | 2.27 | 1.54 | ||
| STZ | CONSTELLATION BRANDS INC | $145.88 | 2,758,000 | -39.33% | 157.98 | 163.44 | 167.14 | 173.96 | 186.24 | 26.85 | 4.49 | 14.00 | 0.00 | 13.83 | -5.12 | -3.07 | -2.05 | 0.59 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.73 | 626,000 | -1.88% | 27.60 | 27.39 | 25.98 | 24.87 | 25.46 | 58.63 | 27.91 | 31.01 | 15.25 | 5.72 | 0.42 | 0.54 | -0.12 | 0.92 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $547.00 | 302,000 | 4.50% | 543.05 | 543.65 | 539.16 | 511.38 | 498.40 | 54.50 | 57.63 | 42.75 | 44.56 | 26.91 | 0.70 | 1.28 | -0.58 | 0.90 | ||
| PTC | PTC INC | $213.25 | 639,000 | 26.04% | 213.71 | 210.39 | 200.61 | 181.70 | 179.35 | 58.53 | 61.00 | 65.98 | 22.64 | 31.26 | 3.49 | 4.20 | -0.70 | 1.16 | ||
| FIX | COMFORT SYSTEMS USA INC | $723.95 | 344,000 | 7.17% | 704.85 | 699.01 | 630.36 | 538.34 | 477.52 | 64.47 | 67.29 | 65.44 | 17.95 | 12.72 | 20.91 | 24.42 | -3.50 | 1.32 | ||
| MT | ARCELORMITTAL | $33.23 | 1,913,000 | 34.43% | 33.23 | 33.45 | 32.96 | 31.45 | 28.98 | 50.94 | 27.06 | 23.62 | 16.70 | 14.69 | 0.07 | 0.19 | -0.13 | 1.24 | ||
| IP | INTERNATIONAL PAPER CO | $48.31 | 4,300,000 | 30.98% | 48.78 | 48.15 | 49.53 | 48.29 | 51.55 | 47.80 | 64.13 | 76.58 | 61.43 | 75.77 | -0.14 | -0.28 | 0.14 | 0.81 | ||
| CLS | CELESTICA INC | $221.34 | 3,844,000 | 1.24% | 200.48 | 199.53 | 181.00 | 144.38 | 121.50 | 65.51 | 84.31 | 71.86 | 71.96 | 55.68 | 7.85 | 6.92 | 0.93 | 1.65 | ||
| TTD | TRADE DESK INC | $51.92 | 11,413,000 | 60.00% | 53.26 | 54.94 | 69.81 | 67.67 | 83.54 | 32.58 | 56.41 | 69.89 | 76.59 | 86.32 | -5.37 | -5.96 | 0.60 | 2.02 | ||
| PINS | PINTEREST INC | $37.12 | 6,164,000 | 34.61% | 36.25 | 36.03 | 36.57 | 33.47 | 32.85 | 56.02 | 85.88 | 84.84 | 100.00 | 99.23 | 0.06 | -0.09 | 0.15 | 1.62 | ||
| FE | FIRSTENERGY CORP | $43.47 | 2,770,000 | 20.17% | 43.58 | 43.52 | 42.05 | 41.83 | 40.98 | 56.38 | 43.08 | 46.14 | 12.41 | 15.66 | 0.35 | 0.47 | -0.11 | 0.39 | ||
| EQR | EQUITY RESIDENTIAL | $65.59 | 1,391,000 | 1.53% | 64.96 | 64.27 | 65.52 | 67.38 | 69.29 | 53.56 | 55.74 | 64.19 | 50.43 | 61.36 | -0.05 | -0.28 | 0.23 | 0.77 | ||
| FTS | FORTIS INC | $49.68 | 438,000 | 7.88% | 49.94 | 50.29 | 48.96 | 48.47 | 46.05 | 48.67 | 11.79 | 13.30 | 5.85 | 4.06 | 0.10 | 0.31 | -0.21 | 0.30 | ||
| BNTX | BIONTECH SE | $103.50 | 786,000 | 48.30% | 104.10 | 107.93 | 109.41 | 105.84 | 108.37 | 39.96 | 16.81 | 9.48 | 19.15 | 8.87 | -2.45 | -1.53 | -0.92 | 0.96 | ||
| TU | TELUS CORP | $16.42 | 3,675,000 | 2.25% | 16.47 | 16.37 | 16.29 | 15.99 | 15.34 | 52.82 | 43.95 | 52.04 | 18.70 | 28.27 | 0.07 | 0.07 | -0.00 | 0.43 | ||
| ZM | ZOOM COMMUNICATIONS INC | $82.79 | 4,059,000 | 27.04% | 80.72 | 76.28 | 75.71 | 77.02 | 78.64 | 65.67 | 90.68 | 86.97 | 80.94 | 80.91 | 2.32 | 1.39 | 0.93 | 1.26 | ||
| MKL | MARKEL GROUP INC | $1,958.18 | 29,300 | -5.48% | 1,961.36 | 1,947.45 | 1,974.58 | 1,928.47 | 1,864.95 | 49.77 | 36.89 | 39.89 | 40.23 | 42.44 | -2.89 | -3.88 | 0.99 | 0.69 | ||
| NTRS | NORTHERN TRUST CORP | $129.49 | 1,157,000 | 39.06% | 130.27 | 128.42 | 127.73 | 115.04 | 110.04 | 54.24 | 61.57 | 69.11 | 35.01 | 50.87 | 1.22 | 1.30 | -0.08 | 1.09 | ||
| PPG | PPG INDUSTRIES INC | $109.64 | 1,643,000 | 41.52% | 111.36 | 110.71 | 112.46 | 110.61 | 113.62 | 45.18 | 12.52 | 25.72 | 3.64 | 14.04 | -0.25 | -0.10 | -0.15 | 1.00 | ||
| WSM | WILLIAMS SONOMA INC | $202.91 | 1,334,000 | 44.84% | 195.19 | 199.02 | 185.80 | 171.81 | 178.26 | 59.98 | 45.41 | 26.55 | 37.31 | 18.22 | 1.84 | 3.28 | -1.44 | 1.31 | ||
| DRI | DARDEN RESTAURANTS INC | $210.19 | 737,000 | -6.83% | 207.28 | 206.46 | 208.58 | 208.53 | 197.71 | 58.33 | 65.48 | 58.56 | 98.11 | 85.54 | 0.26 | -0.29 | 0.56 | 0.86 | ||
| BAP | CREDICORP LTD | $259.98 | 233,000 | -47.76% | 255.96 | 252.97 | 238.73 | 221.71 | 203.95 | 69.91 | 88.02 | 90.60 | 54.56 | 49.14 | 6.00 | 5.94 | 0.06 | 0.75 | ||
| TROW | PRICE T ROWE GROUP INC | $111.52 | 5,280,000 | 430.65% | 107.66 | 107.17 | 104.36 | 98.34 | 103.47 | 62.74 | 33.66 | 40.05 | 33.33 | 23.33 | 1.11 | 1.17 | -0.06 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.