Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMC | VULCAN MATERIALS CO | $280.19 | 2.76% | -1.01% | -0.89% | 5.10% | -6.38% | 7.30% | 36.09% | 60.81% | 145.18% | $331.09 | $252.35 | 15.37% | 11.03% | 0.94 | 1,136,000 | -2.07% |
| EME | EMCOR GROUP INC | $811.53 | 4.48% | -4.01% | -12.88% | 12.68% | 26.88% | 71.97% | 364.50% | 540.41% | 1,617.52% | $951.95 | $470.02 | 14.75% | 72.66% | 1.10 | 229,000 | -34.94% |
| AXON | AXON ENTERPRISE INC | $446.20 | -0.31% | -13.06% | 13.15% | -13.79% | -23.21% | -42.67% | 126.67% | 183.41% | 1,861.32% | $885.92 | $339.23 | 49.63% | 31.54% | 1.18 | 885,000 | 24.12% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.00 | 0.90% | 1.86% | 6.73% | 7.25% | 10.95% | 3.63% | 13.50% | 10.50% | 32.76% | $47.03 | $39.28 | 2.19% | 17.11% | 0.23 | 114,000 | 22.58% |
| PAYX | PAYCHEX INC | $99.27 | -1.81% | -0.21% | 5.74% | 5.61% | -13.40% | -35.56% | -12.22% | -5.46% | 83.05% | $154.90 | $85.45 | 35.91% | 16.17% | 0.77 | 3,080,000 | 15.14% |
| WAT | WATERS CORP | $359.74 | -0.95% | -4.44% | 3.35% | 20.90% | -8.28% | 3.96% | 40.01% | 6.88% | 165.24% | $414.15 | $275.05 | 13.14% | 30.79% | 0.98 | 682,000 | 67.16% |
| UI | UBIQUITI INC | $581.77 | 4.34% | 0.08% | -21.23% | -24.04% | -0.53% | 45.09% | 231.19% | 81.42% | 1,356.61% | $1.10k | $368.42 | 47.10% | 57.91% | 1.33 | 112,000 | 8.74% |
| HIG | HARTFORD INSURANCE GROUP INC | $128.40 | -0.67% | 0.84% | -2.81% | -4.86% | -5.09% | 3.24% | 79.73% | 97.17% | 191.35% | $144.50 | $119.61 | 11.14% | 7.35% | 0.62 | 1,401,000 | -17.00% |
| TRI | THOMSON REUTERS CORP | $80.25 | -2.09% | -6.40% | -10.05% | -23.37% | -40.10% | -59.44% | -38.69% | -22.15% | 82.78% | $221.85 | $78.60 | 63.83% | 2.10% | 0.58 | 1,824,000 | 27.73% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.21 | 2.20% | 4.11% | 7.83% | 10.04% | -3.91% | 6.96% | 57.03% | 18.94% | 74.54% | $19.46 | $14.89 | 11.54% | 15.58% | 1.10 | 25,329,000 | 1.83% |
| BAP | CREDICORP LTD | $368.38 | 4.75% | 12.82% | 14.25% | 9.11% | 30.81% | 68.80% | 159.97% | 194.70% | 153.79% | $380.20 | $213.75 | 3.11% | 72.34% | 0.79 | 657,000 | 12.89% |
| KVUE | KENVUE INC | $18.07 | 0.11% | 7.05% | 5.24% | 2.38% | 4.33% | -17.30% | -27.78% | N/A | N/A | $22.87 | $14.02 | 20.99% | 28.89% | 0.29 | 8,794,000 | -19.72% |
| ZTS | ZOETIS INC | $81.40 | 0.14% | 2.36% | 6.17% | -32.05% | -30.82% | -51.06% | -50.83% | -55.32% | 76.23% | $167.38 | $72.38 | 51.37% | 12.46% | 0.82 | 6,947,000 | -1.60% |
| MLM | MARTIN MARIETTA MATERIALS INC | $565.54 | 2.29% | -2.64% | -3.49% | -5.36% | -10.53% | 3.61% | 33.65% | 60.35% | 209.22% | $710.97 | $525.58 | 20.46% | 7.60% | 0.99 | 508,000 | 29.92% |
| CASY | CASEYS GENERAL STORES INC | $916.28 | 0.07% | 20.31% | 4.47% | 33.76% | 68.84% | 83.43% | 316.02% | 341.58% | 671.80% | $927.85 | $490.00 | 1.25% | 87.00% | 0.55 | 863,000 | -57.00% |
| KMB | KIMBERLY CLARK CORP | $101.54 | -0.04% | 7.48% | 6.05% | 1.50% | -1.85% | -23.57% | -24.60% | -21.74% | -22.04% | $137.46 | $92.42 | 26.13% | 9.87% | 0.21 | 3,116,000 | -3.47% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $81.44 | 1.80% | 0.18% | 13.22% | 14.35% | N/A | N/A | N/A | N/A | N/A | $84.48 | $61.03 | 3.60% | 33.44% | 1.40 | 4,102,000 | 46.19% |
| ROP | ROPER TECHNOLOGIES INC | $332.71 | -0.42% | 0.27% | 1.19% | -5.55% | -25.37% | -41.58% | -26.72% | -27.55% | 96.99% | $575.77 | $305.96 | 42.21% | 8.74% | 0.72 | 1,320,000 | 33.60% |
| LVS | LAS VEGAS SANDS CORP | $50.61 | -0.39% | -0.24% | -2.80% | -7.61% | -23.55% | 20.96% | -14.15% | -9.02% | 10.00% | $70.45 | $40.03 | 28.17% | 26.43% | 1.09 | 4,064,000 | 94.26% |
| EC | ECOPETROL SA | $16.26 | 0.31% | 3.96% | 27.13% | 19.91% | 65.75% | 74.65% | 59.88% | 24.03% | 73.90% | $16.81 | $8.27 | 3.27% | 96.61% | 0.68 | 1,902,000 | -40.97% |
| MTB | M&T BANK CORP | $227.82 | 1.74% | 2.75% | 9.54% | 12.11% | 10.73% | 23.46% | 81.75% | 46.85% | 93.58% | $239.00 | $174.76 | 4.68% | 30.36% | 0.93 | 771,000 | -42.33% |
| RDDT | REDDIT INC | $173.26 | 0.61% | -5.79% | 8.62% | 26.36% | -25.81% | 50.62% | N/A | N/A | N/A | $282.95 | $112.30 | 38.77% | 54.28% | 2.03 | 2,905,000 | -1.53% |
| HAL | HALLIBURTON CO | $39.76 | 0.08% | -3.54% | -1.24% | 10.66% | 36.54% | 79.18% | 25.31% | 65.46% | -10.21% | $43.59 | $20.10 | 8.79% | 97.81% | 0.94 | 9,356,000 | 45.60% |
| PUK | PRUDENTIAL PLC | $26.04 | 4.12% | -0.27% | -16.86% | -12.68% | -11.85% | 7.12% | -7.00% | -38.07% | -25.32% | $34.03 | $23.88 | 23.48% | 9.05% | 1.16 | 1,996,000 | 2.46% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.80 | 7.29% | -4.17% | 4.25% | 68.04% | 124.39% | 261.14% | 314.88% | 322.50% | 570.31% | $41.10 | $9.30 | 10.46% | 295.91% | 1.47 | 14,338,000 | 31.66% |
| ALC | ALCON INC | $66.51 | 0.61% | -0.11% | 7.24% | -17.66% | -15.55% | -24.92% | -15.52% | -5.59% | N/A | $92.55 | $61.84 | 28.14% | 7.55% | 0.81 | 1,403,000 | 23.61% |
| WDAY | WORKDAY INC | $130.53 | -5.05% | -11.75% | 7.50% | -5.30% | -41.74% | -48.07% | -37.74% | -43.27% | 65.46% | $249.85 | $110.36 | 47.76% | 18.28% | 1.17 | 5,875,000 | 71.63% |
| GFI | GOLD FIELDS LTD | $35.90 | 7.07% | -8.23% | -22.19% | -29.04% | -20.40% | 47.43% | 134.79% | 233.02% | 750.71% | $61.64 | $22.40 | 41.76% | 60.27% | 0.58 | 5,127,000 | 29.99% |
| EQT | EQT CORP | $51.20 | -2.68% | -7.31% | -9.30% | -19.79% | -8.69% | -5.13% | 33.65% | 122.42% | -31.69% | $68.24 | $48.47 | 24.97% | 5.63% | 0.88 | 8,392,000 | 78.82% |
| EL | ESTEE LAUDER COMPANIES INC | $88.02 | 3.08% | 6.18% | 6.37% | -3.85% | -16.62% | 25.99% | -51.00% | -70.68% | -3.58% | $121.64 | $66.22 | 27.64% | 32.92% | 1.31 | 2,382,000 | -41.46% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.13 | -0.20% | 3.16% | -2.88% | -3.88% | -2.68% | 1.95% | 29.35% | 131.94% | 289.16% | $103.39 | $82.45 | 11.86% | 10.53% | 0.51 | 1,759,000 | -29.36% |
| RPRX | ROYALTY PHARMA PLC | $55.29 | 1.41% | 0.49% | 7.05% | 18.42% | 42.46% | 62.38% | 68.52% | 23.14% | N/A | $56.50 | $34.08 | 2.14% | 62.23% | 0.47 | 3,073,000 | 39.62% |
| CQP | CHENIERE ENERGY PARTNERS LP | $65.69 | -0.68% | 2.07% | 6.23% | 3.11% | 21.76% | 14.26% | 49.33% | 51.99% | 115.52% | $70.65 | $49.53 | 7.01% | 32.63% | 0.59 | 118,000 | 6.31% |
| EXR | EXTRA SPACE STORAGE INC | $150.26 | 0.44% | 3.01% | 3.93% | 6.18% | 12.96% | -0.01% | 3.36% | -5.76% | 71.39% | $155.19 | $125.71 | 3.18% | 19.53% | 0.78 | 877,000 | -32.80% |
| RVMD | REVOLUTION MEDICINES INC | $149.23 | 3.50% | -4.15% | 3.52% | 49.84% | 90.08% | 265.85% | 489.61% | 335.45% | N/A | $166.50 | $34.00 | 10.37% | 338.91% | 1.33 | 2,200,000 | -32.87% |
| VG | VENTURE GLOBAL INC | $12.75 | -4.06% | -3.12% | 9.72% | 2.33% | 104.33% | -23.93% | N/A | N/A | N/A | $19.50 | $5.72 | 34.62% | 122.90% | 1.09 | 19,757,000 | 88.61% |
| NTR | NUTRIEN LTD | $65.56 | 0.82% | -4.99% | -8.04% | -17.34% | 7.48% | 8.85% | 9.98% | 1.02% | N/A | $85.36 | $53.03 | 23.20% | 23.63% | 0.61 | 3,533,000 | 35.57% |
| NTRS | NORTHERN TRUST CORP | $170.75 | 2.78% | -1.33% | 6.06% | 21.19% | 21.89% | 57.46% | 132.03% | 45.21% | 141.62% | $173.66 | $107.09 | 1.68% | 59.45% | 1.10 | 1,432,000 | -9.42% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.39 | 6.53% | 4.25% | 4.93% | -7.12% | -15.48% | 3.45% | 38.30% | 30.61% | 82.56% | $74.24 | $53.14 | 20.00% | 11.76% | 0.95 | 820,000 | 46.95% |
| NTAP | NETAPP INC | $160.47 | -0.12% | -10.29% | 36.30% | 64.45% | 34.72% | 56.36% | 124.68% | 92.48% | 558.74% | $192.83 | $93.69 | 16.78% | 71.28% | 1.12 | 2,427,000 | -23.53% |
| NTRA | NATERA INC | $219.23 | 1.26% | -1.29% | 10.09% | 11.51% | -5.12% | 31.46% | 343.16% | 111.04% | 1,793.18% | $256.36 | $131.81 | 14.48% | 66.32% | 1.45 | 732,000 | -27.38% |
| CNC | CENTENE CORP | $63.54 | -2.75% | 1.34% | 12.74% | 77.19% | 57.04% | 14.96% | -8.15% | -10.27% | 88.83% | $66.55 | $25.08 | 4.52% | 153.35% | 0.43 | 5,644,000 | -3.50% |
| TWLO | TWILIO INC | $206.62 | -0.23% | -12.69% | 4.04% | 63.10% | 53.92% | 74.82% | 212.40% | -37.90% | N/A | $238.48 | $91.85 | 13.36% | 124.95% | 1.67 | 1,877,000 | 6.41% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.58 | 2.04% | -0.74% | -1.61% | 8.11% | 23.60% | 50.79% | 138.82% | 72.49% | 96.46% | $73.40 | $42.71 | 10.65% | 53.55% | 0.80 | 264,000 | 15.79% |
| Q | QNITY ELECTRONICS INC | $149.12 | 6.71% | -3.67% | -2.69% | 28.25% | 75.85% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 13.06% | 104.81% | 2.74 | 1,470,000 | -1.21% |
| RBLX | ROBLOX CORP | $43.49 | 4.80% | 0.32% | 5.28% | -27.98% | -53.90% | -54.78% | 11.66% | -53.15% | N/A | $150.59 | $40.15 | 71.12% | 8.32% | 1.72 | 11,652,000 | 26.32% |
| TECK | TECK RESOURCES LTD | $63.60 | 6.16% | -5.47% | -2.59% | 19.39% | 41.21% | 63.92% | 52.12% | 168.81% | 451.60% | $71.25 | $30.98 | 10.74% | 105.29% | 1.29 | 2,488,000 | -14.41% |
| CPNG | COUPANG INC | $17.25 | 14.09% | 4.36% | 6.94% | -8.10% | -33.29% | -39.00% | 4.29% | -55.31% | N/A | $34.08 | $14.92 | 49.38% | 15.62% | 1.38 | 67,807,000 | 72.44% |
| TCOM | TRIPCOM GROUP LTD | $47.39 | -1.21% | -1.39% | -9.21% | -9.04% | -32.43% | -22.64% | 28.81% | 26.31% | 19.94% | $78.99 | $45.92 | 40.01% | 3.20% | 0.95 | 2,811,000 | 5.08% |
| DTE | DTE ENERGY CO | $145.79 | -0.19% | 2.14% | 2.36% | -0.50% | 11.50% | 8.02% | 31.15% | 5.16% | 55.38% | $154.63 | $126.23 | 5.72% | 15.50% | 0.35 | 1,097,000 | 22.02% |
| IQV | IQVIA HOLDINGS INC | $181.06 | -0.61% | -3.11% | 4.33% | 5.53% | -19.88% | 14.00% | -14.55% | -25.62% | 176.85% | $247.05 | $153.01 | 26.71% | 18.33% | 1.15 | 1,361,000 | 29.62% |
| VICI | VICI PROPERTIES INC | $28.09 | -1.13% | 3.23% | -2.87% | -1.16% | -0.11% | -13.52% | -12.49% | -14.36% | N/A | $33.99 | $26.55 | 17.36% | 5.80% | 0.61 | 6,578,000 | -7.73% |
| AEE | AMEREN CORP | $108.25 | -0.48% | 1.18% | -1.58% | -1.01% | 11.31% | 12.94% | 29.59% | 26.18% | 113.26% | $115.59 | $93.50 | 6.35% | 15.78% | 0.34 | 1,425,000 | 8.78% |
| KGC | KINROSS GOLD CORP | $24.86 | 5.07% | -13.08% | -21.85% | -23.65% | -12.92% | 62.91% | 413.64% | 218.31% | 381.78% | $39.11 | $14.71 | 36.44% | 69.00% | 0.82 | 12,442,000 | 11.44% |
| LTM | LATAM AIRLINES GROUP SA | $51.47 | 8.54% | 3.54% | 3.60% | 2.24% | -2.30% | 28.03% | N/A | N/A | N/A | $70.42 | $36.64 | 26.91% | 40.47% | 0.94 | 652,000 | 2.68% |
| BIIB | BIOGEN INC | $199.96 | 2.94% | 1.79% | 1.02% | 4.98% | 15.92% | 50.28% | -36.20% | -49.59% | -18.17% | $205.97 | $121.06 | 2.92% | 65.17% | 0.72 | 895,000 | -15.41% |
| ARES | ARES MANAGEMENT CORP | $132.82 | 3.51% | 1.78% | 6.59% | 28.38% | -24.91% | -21.31% | 42.94% | 124.02% | 872.33% | $195.26 | $95.80 | 31.98% | 38.64% | 1.53 | 1,863,000 | 41.24% |
| DOV | DOVER CORP | $218.53 | 2.23% | 2.37% | -0.65% | 3.89% | 8.57% | 21.99% | 52.74% | 44.00% | 211.34% | $237.54 | $158.97 | 8.00% | 37.47% | 1.01 | 921,000 | 34.06% |
| TPR | TAPESTRY INC | $145.39 | 3.17% | 3.50% | 9.04% | -0.02% | 17.73% | 77.85% | 236.55% | 228.19% | 284.63% | $161.97 | $78.59 | 10.24% | 85.00% | 1.30 | 2,174,000 | -27.73% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.51 | 1.18% | 1.10% | 4.55% | -11.20% | -25.03% | -12.11% | -17.58% | N/A | N/A | $89.77 | $58.75 | 28.14% | 9.80% | 1.15 | 2,997,000 | -19.54% |
| RJF | RAYMOND JAMES FINANCIAL INC | $150.42 | -0.11% | -0.06% | -0.41% | 1.42% | -8.23% | 1.82% | 58.72% | 72.11% | 331.75% | $177.66 | $138.82 | 15.33% | 8.36% | 1.04 | 821,000 | 36.83% |
| FSLR | FIRST SOLAR INC | $271.17 | 8.79% | -13.90% | 16.25% | 35.42% | -0.61% | 61.55% | 38.18% | 240.71% | 467.42% | $320.95 | $135.50 | 15.51% | 100.13% | 1.09 | 2,465,000 | -5.84% |
| TSEM | TOWER SEMICONDUCTOR LTD | $258.34 | 10.62% | -1.14% | 12.87% | 116.29% | 100.36% | 525.82% | 552.87% | 836.69% | 2,014.08% | $300.42 | $37.48 | 14.01% | 589.27% | 1.15 | 2,318,000 | -1.36% |
| DXCM | DEXCOM INC | $75.25 | 0.64% | 3.66% | 26.83% | 13.48% | 9.15% | -9.33% | -40.71% | -24.79% | 317.59% | $89.98 | $54.11 | 16.37% | 39.07% | 1.13 | 5,925,000 | 33.63% |
| AMRZ | AMRIZE LTD | $52.33 | 3.60% | -3.73% | 0.56% | -10.10% | -7.10% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 20.64% | 18.61% | 1.33 | 1,958,000 | -42.63% |
| ONC | BEONE MEDICINES LTD | $260.27 | -1.27% | -7.02% | -16.24% | -12.93% | -18.88% | -0.82% | 22.08% | -24.97% | 790.73% | $385.22 | $239.25 | 32.44% | 8.79% | 0.97 | 492,000 | 69.07% |
| TDY | TELEDYNE TECHNOLOGIES INC | $623.73 | 3.72% | 0.83% | -1.40% | -4.83% | 19.23% | 25.19% | 56.42% | 47.08% | 528.13% | $693.38 | $483.02 | 10.04% | 29.13% | 0.90 | 245,000 | 20.10% |
| CPRT | COPART INC | $31.06 | -0.96% | 0.94% | -6.64% | -12.63% | -19.72% | -38.50% | -28.55% | -0.48% | 408.35% | $50.11 | $29.97 | 38.02% | 3.65% | 0.94 | 9,424,000 | -16.24% |
| FTS | FORTIS INC | $56.42 | -0.11% | 2.15% | 0.34% | -1.64% | 12.19% | 18.98% | 31.03% | 21.52% | N/A | $58.78 | $46.46 | 4.01% | 21.44% | 0.24 | 717,000 | 20.30% |
| KHC | KRAFT HEINZ CO | $24.22 | 0.71% | 7.79% | 4.13% | 4.67% | -0.70% | -8.33% | -33.79% | -44.22% | -71.49% | $29.19 | $21.04 | 17.03% | 15.14% | 0.24 | 10,300,000 | -12.47% |
| FOXA | FOX CORP | $68.30 | 0.44% | 4.21% | 0.86% | 18.35% | -4.90% | 24.95% | 103.94% | 80.07% | N/A | $76.39 | $53.04 | 10.59% | 28.78% | 0.69 | 2,953,000 | 17.74% |
| IR | INGERSOLL RAND INC | $73.20 | 3.86% | 1.65% | -2.01% | -14.05% | -12.27% | -12.02% | 16.50% | 52.66% | N/A | $100.96 | $68.07 | 27.50% | 7.54% | 1.20 | 3,734,000 | 19.72% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $374.76 | 5.74% | -2.08% | 2.43% | 68.39% | 97.39% | 185.42% | 509.76% | 525.64% | 909.45% | $418.75 | $118.16 | 10.51% | 217.16% | 1.61 | 1,705,000 | 23.37% |
| MDB | MONGODB INC | $354.41 | 1.76% | -6.78% | 20.28% | 30.99% | -15.69% | 68.29% | -7.17% | 6.08% | N/A | $444.72 | $196.00 | 20.31% | 80.82% | 2.05 | 1,143,000 | -23.75% |
| MTZ | MASTEC INC | $358.50 | 6.83% | -4.33% | -14.92% | 18.03% | 53.90% | 120.07% | 226.03% | 205.84% | 1,468.93% | $441.43 | $159.77 | 18.79% | 124.39% | 1.35 | 1,172,000 | -15.50% |
| FISV | FISERV INC | $53.06 | -0.41% | -5.64% | -2.45% | -9.30% | -22.15% | -68.43% | -54.89% | -51.85% | 0.48% | $177.36 | $51.78 | 70.08% | 2.47% | 0.84 | 4,940,000 | 57.78% |
| PBA | PEMBINA PIPELINE CORP | $48.66 | -0.37% | -1.20% | 5.10% | 9.27% | 24.26% | 29.59% | 55.22% | 47.54% | 55.41% | $50.09 | $35.45 | 2.85% | 37.26% | 0.53 | 1,217,000 | -46.93% |
| FTI | TECHNIPFMC PLC | $70.60 | 0.93% | 2.30% | -0.77% | 9.66% | 52.09% | 106.01% | 384.56% | 596.94% | 162.16% | $77.78 | $31.88 | 9.23% | 121.46% | 1.04 | 2,952,000 | -8.72% |
| CFG | CITIZENS FINANCIAL GROUP INC | $66.51 | 2.39% | 4.08% | 7.00% | 13.67% | 13.98% | 60.65% | 142.65% | 39.00% | 201.22% | $68.79 | $40.17 | 3.31% | 65.59% | 1.20 | 3,928,000 | -8.31% |
| ATO | ATMOS ENERGY CORP | $168.23 | -0.61% | 0.16% | -7.63% | -8.72% | 0.68% | 10.34% | 43.17% | 65.27% | 122.12% | $192.51 | $149.98 | 12.61% | 12.17% | 0.36 | 1,626,000 | -2.40% |
| CW | CURTISS WRIGHT CORP | $757.23 | 5.31% | 1.86% | 3.93% | 9.33% | 33.01% | 60.53% | 327.48% | 489.42% | 794.33% | $763.99 | $458.74 | 0.88% | 65.07% | 0.93 | 190,000 | -24.60% |
| CRS | CARPENTER TECHNOLOGY CORP | $562.45 | 7.53% | 14.18% | 31.09% | 37.81% | 74.70% | 129.49% | 992.98% | 1,169.07% | 1,587.01% | $563.86 | $228.00 | 0.25% | 146.69% | 1.42 | 745,000 | -6.41% |
| RMD | RESMED INC | $192.39 | -0.61% | -0.99% | -3.20% | -19.89% | -23.77% | -23.46% | -10.39% | -11.98% | 224.87% | $293.81 | $180.27 | 34.52% | 6.73% | 0.79 | 768,000 | -1.54% |
| EIX | EDISON INTERNATIONAL | $72.34 | 1.17% | 0.74% | 2.49% | 1.13% | 24.87% | 45.82% | 6.93% | 24.79% | -2.08% | $76.18 | $47.73 | 5.04% | 51.56% | 0.56 | 1,319,000 | 4.10% |
| CNP | CENTERPOINT ENERGY INC | $42.55 | -0.44% | 1.67% | 0.66% | -0.93% | 13.98% | 18.10% | 46.12% | 62.72% | 85.24% | $44.47 | $35.46 | 4.31% | 19.99% | 0.39 | 3,088,000 | -33.29% |
| DVN | DEVON ENERGY CORP | $44.61 | -4.27% | -3.00% | -4.54% | -1.65% | 18.83% | 29.42% | -9.70% | 52.30% | 24.68% | $52.71 | $31.45 | 15.37% | 41.84% | 0.95 | 14,349,000 | -14.70% |
| FICO | FAIR ISAAC CORP | $1,185.37 | -2.85% | 1.60% | 8.55% | 1.73% | -35.08% | -34.33% | 48.14% | 134.83% | 968.77% | $2.00k | $870.01 | 40.67% | 36.25% | 1.12 | 330,000 | 54.93% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $289.14 | 2.99% | 2.06% | 20.10% | 37.45% | 44.90% | 105.21% | 71.16% | 74.97% | 259.58% | $293.54 | $130.12 | 1.50% | 122.21% | 0.97 | 684,000 | -42.62% |
| ATI | ATI INC | $199.50 | 8.80% | 10.16% | 23.79% | 26.69% | 80.30% | 137.81% | 403.53% | 737.88% | 1,401.13% | $199.57 | $70.42 | 0.04% | 183.30% | 1.28 | 2,582,000 | 16.20% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $164.43 | 1.83% | 2.44% | 10.93% | 22.42% | 20.66% | 40.94% | 134.83% | 125.40% | 299.36% | $165.63 | $109.79 | 0.72% | 49.77% | 0.97 | 224,000 | -15.79% |
| ZM | ZOOM COMMUNICATIONS INC | $92.32 | -1.75% | -12.25% | -13.82% | 21.39% | 2.30% | 18.12% | 33.45% | -74.80% | N/A | $114.74 | $69.15 | 19.54% | 33.51% | 1.28 | 3,964,000 | 25.24% |
| FE | FIRSTENERGY CORP | $46.67 | 0.52% | 2.26% | 4.64% | -7.86% | 5.88% | 16.07% | 20.44% | 20.41% | 38.65% | $52.34 | $39.28 | 10.83% | 18.83% | 0.33 | 4,414,000 | 95.22% |
| EXPE | EXPEDIA GROUP INC | $224.66 | 2.61% | -1.11% | 1.44% | -2.47% | -20.09% | 29.62% | 102.74% | 29.91% | 115.34% | $303.80 | $160.01 | 26.05% | 40.41% | 1.39 | 1,145,000 | -36.28% |
| OTIS | OTIS WORLDWIDE CORP | $70.13 | 0.67% | 0.40% | -5.23% | -17.10% | -20.06% | -26.49% | -18.92% | -12.93% | N/A | $101.42 | $69.16 | 30.85% | 1.40% | 0.72 | 3,139,000 | -27.87% |
| XPO | XPO INC | $227.65 | 5.27% | 3.83% | 12.92% | 17.41% | 51.65% | 88.78% | 373.38% | 52.20% | 693.21% | $231.38 | $116.70 | 1.61% | 95.07% | 1.63 | 719,000 | -68.77% |
| PPL | PPL CORP | $35.46 | -0.34% | 0.85% | -2.15% | -5.79% | 5.98% | 4.97% | 32.26% | 20.90% | -8.56% | $40.11 | $33.17 | 11.58% | 6.90% | 0.39 | 6,655,000 | 13.62% |
| NVT | NVENT ELECTRIC PLC | $164.52 | 4.93% | -5.38% | -5.12% | 48.10% | 50.73% | 139.83% | 240.48% | 417.03% | N/A | $178.00 | $67.79 | 7.57% | 142.69% | 1.36 | 1,584,000 | -34.00% |
| PPG | PPG INDUSTRIES INC | $118.24 | 4.66% | 5.61% | 9.53% | 13.60% | 15.06% | 4.63% | -15.54% | -33.40% | 9.80% | $133.43 | $93.39 | 11.38% | 26.62% | 1.02 | 1,437,000 | -7.23% |
| VEEV | VEEVA SYSTEMS INC | $161.55 | -1.35% | -9.55% | 1.39% | -13.65% | -29.60% | -44.01% | -15.19% | -46.01% | 373.06% | $310.50 | $148.05 | 47.97% | 9.12% | 1.01 | 1,792,000 | 4.07% |
| NRG | NRG ENERGY INC | $123.70 | 2.53% | -7.26% | -9.91% | -16.77% | -27.51% | -17.02% | 260.85% | 231.64% | 731.32% | $189.96 | $120.11 | 34.88% | 2.99% | 1.14 | 1,603,000 | -52.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.