Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMC | VULCAN MATERIALS CO | $280.19 | 1,136,000 | -2.07% | 279.79 | 273.70 | 283.19 | 287.88 | 291.33 | 51.57 | 62.39 | 60.64 | 68.80 | 65.04 | -0.78 | -1.47 | 0.69 | 0.94 | ||
| EME | EMCOR GROUP INC | $811.53 | 229,000 | -34.94% | 822.73 | 845.92 | 848.50 | 795.77 | 720.16 | 42.47 | 23.58 | 22.56 | 36.14 | 26.96 | -14.90 | -8.08 | -6.82 | 1.10 | ||
| AXON | AXON ENTERPRISE INC | $446.20 | 885,000 | 24.12% | 471.39 | 433.79 | 409.92 | 453.73 | 552.71 | 52.70 | 52.73 | 59.65 | 30.59 | 40.00 | 16.07 | 15.35 | 0.73 | 1.18 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.00 | 114,000 | 22.58% | 44.97 | 44.36 | 43.55 | 43.10 | 42.90 | 64.08 | 87.54 | 70.87 | 73.85 | 50.56 | 0.54 | 0.41 | 0.13 | 0.23 | ||
| PAYX | PAYCHEX INC | $99.27 | 3,080,000 | 15.14% | 99.82 | 96.92 | 93.69 | 94.97 | 107.69 | 56.20 | 73.26 | 73.89 | 36.18 | 37.79 | 1.96 | 1.78 | 0.18 | 0.77 | ||
| WAT | WATERS CORP | $359.74 | 682,000 | 67.16% | 371.27 | 355.64 | 335.67 | 333.21 | 343.31 | 53.80 | 61.25 | 65.62 | 11.73 | 18.98 | 9.77 | 11.01 | -1.24 | 0.98 | ||
| UI | UBIQUITI INC | $581.77 | 112,000 | 8.74% | 574.85 | 591.45 | 801.21 | 752.75 | 684.68 | 34.08 | 32.46 | 25.49 | 82.52 | 83.96 | -63.92 | -72.99 | 9.07 | 1.33 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $128.40 | 1,401,000 | -17.00% | 128.05 | 131.25 | 134.37 | 135.63 | 133.94 | 42.92 | 28.20 | 29.41 | 60.96 | 59.33 | -1.79 | -1.78 | -0.01 | 0.62 | ||
| TRI | THOMSON REUTERS CORP | $80.25 | 1,824,000 | 27.73% | 84.97 | 84.80 | 88.94 | 94.54 | 122.18 | 40.36 | 8.99 | 12.14 | 15.52 | 22.76 | -2.02 | -1.72 | -0.30 | 0.58 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.21 | 25,329,000 | 1.83% | 16.48 | 16.13 | 16.28 | 16.59 | 16.73 | 65.65 | 87.90 | 85.42 | 100.00 | 99.00 | 0.20 | 0.06 | 0.14 | 1.10 | ||
| BAP | CREDICORP LTD | $368.38 | 657,000 | 12.89% | 339.31 | 335.49 | 333.31 | 337.63 | 303.22 | 64.45 | 81.70 | 65.64 | 93.53 | 64.51 | 5.12 | 2.45 | 2.67 | 0.79 | ||
| KVUE | KENVUE INC | $18.07 | 8,794,000 | -19.72% | 17.50 | 17.44 | 17.40 | 17.69 | 17.34 | 61.21 | 93.42 | 86.33 | 100.00 | 95.30 | 0.11 | 0.02 | 0.09 | 0.29 | ||
| ZTS | ZOETIS INC | $81.40 | 6,947,000 | -1.60% | 79.19 | 78.87 | 98.24 | 110.65 | 122.61 | 40.61 | 85.94 | 78.15 | 94.38 | 94.63 | -4.45 | -6.24 | 1.80 | 0.82 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $565.54 | 508,000 | 29.92% | 571.40 | 563.16 | 591.26 | 613.80 | 618.57 | 46.73 | 54.97 | 55.76 | 73.32 | 72.23 | -6.15 | -7.17 | 1.02 | 0.99 | ||
| CASY | CASEYS GENERAL STORES INC | $916.28 | 863,000 | -57.00% | 790.93 | 811.23 | 800.47 | 732.21 | 641.51 | 70.40 | 69.57 | 41.54 | 77.07 | 50.75 | 6.99 | -3.24 | 10.23 | 0.55 | ||
| KMB | KIMBERLY CLARK CORP | $101.54 | 3,116,000 | -3.47% | 98.27 | 98.14 | 97.66 | 100.39 | 106.47 | 59.65 | 88.72 | 77.32 | 97.57 | 85.97 | 0.59 | 0.14 | 0.45 | 0.21 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $81.44 | 4,102,000 | 46.19% | 79.59 | 78.29 | 74.07 | N/A | N/A | 58.42 | 72.79 | 80.21 | 56.70 | 68.50 | 1.90 | 1.65 | 0.24 | 1.40 | ||
| ROP | ROPER TECHNOLOGIES INC | $332.71 | 1,320,000 | 33.60% | 333.79 | 328.37 | 342.98 | 349.30 | 410.59 | 48.45 | 63.17 | 63.22 | 70.53 | 70.79 | -1.87 | -3.59 | 1.72 | 0.72 | ||
| LVS | LAS VEGAS SANDS CORP | $50.61 | 4,064,000 | 94.26% | 51.08 | 50.65 | 52.80 | 54.36 | 56.96 | 45.61 | 51.40 | 51.75 | 59.67 | 58.56 | -0.46 | -0.61 | 0.15 | 1.09 | ||
| EC | ECOPETROL SA | $16.26 | 1,902,000 | -40.97% | 15.69 | 14.85 | 14.25 | 13.63 | 11.63 | 65.87 | 81.57 | 75.12 | 65.12 | 53.51 | 0.60 | 0.47 | 0.13 | 0.68 | ||
| MTB | M&T BANK CORP | $227.82 | 771,000 | -42.33% | 220.30 | 215.35 | 215.53 | 215.91 | 205.59 | 66.71 | 89.39 | 88.90 | 94.28 | 96.18 | 3.33 | 1.81 | 1.52 | 0.93 | ||
| RDDT | REDDIT INC | $173.26 | 2,905,000 | -1.53% | 174.45 | 163.90 | 157.98 | 155.72 | 188.94 | 55.65 | 73.19 | 72.49 | 66.91 | 67.72 | 5.42 | 4.63 | 0.80 | 2.03 | ||
| HAL | HALLIBURTON CO | $39.76 | 9,356,000 | 45.60% | 39.94 | 40.70 | 39.91 | 37.56 | 31.83 | 47.36 | 27.69 | 26.82 | 38.77 | 34.76 | -0.12 | 0.05 | -0.17 | 0.94 | ||
| PUK | PRUDENTIAL PLC | $26.04 | 1,996,000 | 2.46% | 26.84 | 28.74 | 29.79 | 30.18 | 29.42 | 33.95 | 11.31 | 7.04 | 12.84 | 5.02 | -1.37 | -0.92 | -0.45 | 1.16 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.80 | 14,338,000 | 31.66% | 36.98 | 35.96 | 31.93 | 26.81 | 20.31 | 55.13 | 38.93 | 40.51 | 13.08 | 10.15 | 1.15 | 1.70 | -0.55 | 1.47 | ||
| ALC | ALCON INC | $66.51 | 1,403,000 | 23.61% | 66.05 | 66.16 | 70.90 | 75.32 | 76.42 | 46.40 | 63.31 | 63.06 | 77.96 | 83.76 | -1.01 | -1.47 | 0.47 | 0.81 | ||
| WDAY | WORKDAY INC | $130.53 | 5,875,000 | 71.63% | 144.34 | 135.02 | 127.96 | 138.46 | 182.22 | 46.41 | 41.33 | 51.81 | 18.51 | 31.77 | 3.66 | 4.30 | -0.64 | 1.17 | ||
| GFI | GOLD FIELDS LTD | $35.90 | 5,127,000 | 29.99% | 37.09 | 38.81 | 43.10 | 47.03 | 44.16 | 38.92 | 16.72 | 9.89 | 21.87 | 7.90 | -2.20 | -1.90 | -0.31 | 0.58 | ||
| EQT | EQT CORP | $51.20 | 8,392,000 | 78.82% | 53.78 | 55.40 | 57.16 | 58.60 | 56.59 | 27.93 | 4.01 | 4.02 | 0.00 | 0.00 | -1.50 | -1.17 | -0.33 | 0.88 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.02 | 2,382,000 | -41.46% | 85.10 | 84.12 | 80.03 | 90.06 | 93.27 | 58.12 | 60.72 | 58.53 | 49.39 | 47.79 | 1.30 | 1.27 | 0.03 | 1.31 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.13 | 1,759,000 | -29.36% | 89.56 | 92.10 | 94.42 | 95.35 | 93.38 | 46.01 | 39.24 | 35.07 | 64.14 | 56.75 | -1.27 | -1.37 | 0.10 | 0.51 | ||
| RPRX | ROYALTY PHARMA PLC | $55.29 | 3,073,000 | 39.62% | 55.11 | 54.26 | 51.40 | 48.00 | 42.90 | 59.93 | 62.81 | 68.98 | 14.37 | 16.67 | 1.16 | 1.28 | -0.12 | 0.47 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $65.69 | 118,000 | 6.31% | 63.50 | 63.28 | 63.49 | 62.26 | 57.80 | 59.34 | 82.38 | 80.58 | 97.33 | 99.11 | 0.46 | -0.03 | 0.49 | 0.59 | ||
| EXR | EXTRA SPACE STORAGE INC | $150.26 | 877,000 | -32.80% | 145.42 | 143.83 | 141.99 | 141.69 | 139.94 | 65.00 | 83.12 | 80.26 | 100.00 | 90.66 | 1.81 | 1.15 | 0.66 | 0.78 | ||
| RVMD | REVOLUTION MEDICINES INC | $149.23 | 2,200,000 | -32.87% | 152.48 | 151.49 | 140.39 | 120.11 | 92.18 | 51.38 | 19.08 | 20.58 | 9.05 | 4.23 | 2.36 | 4.20 | -1.84 | 1.33 | ||
| VG | VENTURE GLOBAL INC | $12.75 | 19,757,000 | 88.61% | 12.69 | 13.12 | 12.99 | 12.21 | 10.89 | 48.76 | 36.65 | 31.94 | 55.73 | 45.65 | -0.06 | -0.06 | -0.00 | 1.09 | ||
| NTR | NUTRIEN LTD | $65.56 | 3,533,000 | 35.57% | 67.59 | 69.02 | 71.58 | 72.43 | 65.65 | 34.02 | 9.65 | 9.42 | 7.64 | 3.45 | -1.64 | -1.32 | -0.32 | 0.61 | ||
| NTRS | NORTHERN TRUST CORP | $170.75 | 1,432,000 | -9.42% | 169.21 | 167.88 | 162.40 | 153.06 | 142.81 | 57.60 | 53.94 | 57.14 | 23.58 | 21.84 | 2.26 | 2.58 | -0.33 | 1.10 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.39 | 820,000 | 46.95% | 57.94 | 57.74 | 58.06 | 61.58 | 62.87 | 54.40 | 35.19 | 33.09 | 35.20 | 25.11 | -0.01 | 0.04 | -0.05 | 0.95 | ||
| NTAP | NETAPP INC | $160.47 | 2,427,000 | -23.53% | 171.31 | 150.02 | 124.33 | 112.39 | 113.63 | 61.84 | 57.64 | 62.26 | 0.92 | 8.11 | 13.62 | 14.36 | -0.74 | 1.12 | ||
| NTRA | NATERA INC | $219.23 | 732,000 | -27.38% | 217.62 | 208.89 | 206.46 | 208.23 | 205.21 | 55.89 | 73.35 | 71.48 | 53.19 | 53.82 | 4.28 | 3.38 | 0.90 | 1.45 | ||
| CNC | CENTENE CORP | $63.54 | 5,644,000 | -3.50% | 62.63 | 60.54 | 51.08 | 45.52 | 41.21 | 64.79 | 84.51 | 88.88 | 52.57 | 60.53 | 3.55 | 3.62 | -0.07 | 0.43 | ||
| TWLO | TWILIO INC | $206.62 | 1,877,000 | 6.41% | 216.83 | 203.73 | 173.50 | 147.29 | 133.59 | 55.37 | 44.35 | 50.22 | 5.44 | 15.12 | 11.00 | 13.04 | -2.04 | 1.67 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.58 | 264,000 | 15.79% | 64.73 | 64.38 | 65.66 | 64.30 | 58.09 | 51.83 | 50.27 | 49.61 | 63.54 | 63.64 | -0.07 | -0.25 | 0.19 | 0.80 | ||
| Q | QNITY ELECTRONICS INC | $149.12 | 1,470,000 | -1.21% | 149.35 | 152.73 | 143.99 | 126.83 | N/A | 50.27 | 29.25 | 20.80 | 17.31 | 10.92 | 0.06 | 2.22 | -2.17 | 2.74 | ||
| RBLX | ROBLOX CORP | $43.49 | 11,652,000 | 26.32% | 43.83 | 44.74 | 50.03 | 57.20 | 83.50 | 43.52 | 23.37 | 19.68 | 32.33 | 21.51 | -1.87 | -1.95 | 0.09 | 1.72 | ||
| TECK | TECK RESOURCES LTD | $63.60 | 2,488,000 | -14.41% | 64.83 | 63.90 | 60.70 | 57.47 | 50.13 | 51.44 | 20.43 | 20.91 | 11.13 | 5.10 | 0.61 | 1.35 | -0.74 | 1.29 | ||
| CPNG | COUPANG INC | $17.25 | 67,807,000 | 72.44% | 16.15 | 16.04 | 18.16 | 18.57 | 23.52 | 53.59 | 52.29 | 33.22 | 73.42 | 61.15 | -0.53 | -0.69 | 0.16 | 1.38 | ||
| TCOM | TRIPCOM GROUP LTD | $47.39 | 2,811,000 | 5.08% | 47.75 | 48.04 | 50.86 | 53.04 | 62.63 | 39.69 | 45.22 | 40.37 | 81.77 | 76.00 | -1.05 | -1.15 | 0.11 | 0.95 | ||
| DTE | DTE ENERGY CO | $145.79 | 1,097,000 | 22.02% | 143.66 | 143.49 | 145.17 | 143.92 | 139.74 | 54.16 | 80.28 | 76.10 | 97.43 | 89.60 | 0.18 | -0.30 | 0.47 | 0.35 | ||
| IQV | IQVIA HOLDINGS INC | $181.06 | 1,361,000 | 29.62% | 183.52 | 176.86 | 172.90 | 179.13 | 195.63 | 54.43 | 74.01 | 78.15 | 68.74 | 73.57 | 3.53 | 3.09 | 0.44 | 1.15 | ||
| VICI | VICI PROPERTIES INC | $28.09 | 6,578,000 | -7.73% | 27.78 | 28.07 | 28.25 | 28.50 | 29.40 | 49.80 | 60.59 | 49.42 | 86.22 | 71.57 | -0.13 | -0.15 | 0.02 | 0.61 | ||
| AEE | AMEREN CORP | $108.25 | 1,425,000 | 8.78% | 107.45 | 108.39 | 110.19 | 109.20 | 105.52 | 48.23 | 46.09 | 43.43 | 69.02 | 65.54 | -0.59 | -0.69 | 0.10 | 0.34 | ||
| KGC | KINROSS GOLD CORP | $24.86 | 12,442,000 | 11.44% | 27.10 | 27.95 | 30.34 | 31.68 | 28.72 | 35.24 | 12.63 | 9.36 | 10.28 | 4.70 | -1.43 | -1.01 | -0.42 | 0.82 | ||
| LTM | LATAM AIRLINES GROUP SA | $51.47 | 652,000 | 2.68% | 49.97 | 49.94 | 50.29 | 53.33 | 50.98 | 53.91 | 38.15 | 28.41 | 40.27 | 25.03 | -0.19 | -0.05 | -0.14 | 0.94 | ||
| BIIB | BIOGEN INC | $199.96 | 895,000 | -15.41% | 195.07 | 193.75 | 188.47 | 187.01 | 173.14 | 57.49 | 77.68 | 70.17 | 80.06 | 68.94 | 1.95 | 1.81 | 0.14 | 0.72 | ||
| ARES | ARES MANAGEMENT CORP | $132.82 | 1,863,000 | 41.24% | 128.34 | 126.43 | 119.48 | 121.78 | 142.26 | 61.04 | 82.67 | 74.29 | 64.92 | 51.90 | 2.67 | 2.54 | 0.13 | 1.53 | ||
| DOV | DOVER CORP | $218.53 | 921,000 | 34.06% | 214.19 | 212.77 | 216.43 | 216.32 | 199.32 | 54.47 | 71.17 | 77.47 | 74.80 | 85.98 | 0.04 | -0.87 | 0.90 | 1.01 | ||
| TPR | TAPESTRY INC | $145.39 | 2,174,000 | -27.73% | 141.59 | 138.83 | 142.25 | 143.04 | 128.84 | 56.76 | 74.03 | 72.11 | 68.14 | 68.83 | 0.82 | -0.02 | 0.84 | 1.30 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.51 | 2,997,000 | -19.54% | 63.65 | 63.34 | 66.20 | 71.83 | 74.90 | 51.11 | 71.02 | 77.08 | 68.63 | 83.38 | -0.25 | -0.71 | 0.46 | 1.15 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $150.42 | 821,000 | 36.83% | 148.71 | 149.79 | 151.18 | 153.80 | 159.14 | 50.17 | 80.85 | 77.34 | 92.92 | 93.64 | -0.56 | -0.97 | 0.41 | 1.04 | ||
| FSLR | FIRST SOLAR INC | $271.17 | 2,465,000 | -5.84% | 289.10 | 270.15 | 230.00 | 222.47 | 231.59 | 53.95 | 30.63 | 39.31 | 7.30 | 4.25 | 13.53 | 18.87 | -5.34 | 1.09 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $258.34 | 2,318,000 | -1.36% | 250.92 | 261.60 | 231.45 | 184.28 | 137.88 | 53.88 | 33.28 | 21.96 | 16.09 | 8.46 | 3.87 | 9.15 | -5.28 | 1.15 | ||
| DXCM | DEXCOM INC | $75.25 | 5,925,000 | 33.63% | 74.51 | 71.33 | 65.61 | 67.69 | 67.57 | 62.62 | 70.40 | 78.45 | 35.91 | 59.96 | 3.17 | 2.95 | 0.22 | 1.13 | ||
| AMRZ | AMRIZE LTD | $52.33 | 1,958,000 | -42.63% | 53.07 | 51.82 | 54.12 | 55.91 | 53.84 | 48.60 | 50.31 | 54.43 | 44.89 | 49.06 | -0.36 | -0.42 | 0.06 | 1.33 | ||
| ONC | BEONE MEDICINES LTD | $260.27 | 492,000 | 69.07% | 273.42 | 287.19 | 299.69 | 310.78 | 319.43 | 27.58 | 6.08 | 5.24 | 0.00 | 0.70 | -10.53 | -7.52 | -3.01 | 0.97 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $623.73 | 245,000 | 20.10% | 614.37 | 616.96 | 630.89 | 635.91 | 586.19 | 51.02 | 40.73 | 34.29 | 61.65 | 54.55 | -4.71 | -5.20 | 0.49 | 0.90 | ||
| CPRT | COPART INC | $31.06 | 9,424,000 | -16.24% | 31.26 | 32.24 | 32.89 | 35.02 | 38.85 | 39.00 | 22.45 | 20.89 | 36.06 | 30.30 | -0.64 | -0.54 | -0.11 | 0.94 | ||
| FTS | FORTIS INC | $56.42 | 717,000 | 20.30% | 55.41 | 55.72 | 56.27 | 55.98 | 53.40 | 54.35 | 71.41 | 57.84 | 87.48 | 73.03 | -0.10 | -0.22 | 0.12 | 0.24 | ||
| KHC | KRAFT HEINZ CO | $24.22 | 10,300,000 | -12.47% | 23.38 | 23.51 | 23.01 | 23.25 | 24.21 | 60.62 | 68.36 | 54.43 | 62.03 | 48.10 | 0.16 | 0.14 | 0.02 | 0.24 | ||
| FOXA | FOX CORP | $68.30 | 2,953,000 | 17.74% | 66.52 | 65.72 | 64.10 | 62.82 | 63.91 | 61.55 | 88.36 | 91.19 | 94.87 | 95.30 | 1.09 | 0.84 | 0.25 | 0.69 | ||
| IR | INGERSOLL RAND INC | $73.20 | 3,734,000 | 19.72% | 71.86 | 71.26 | 77.07 | 83.11 | 81.51 | 49.55 | 67.62 | 72.64 | 77.46 | 86.12 | -1.18 | -1.79 | 0.60 | 1.20 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $374.76 | 1,705,000 | 23.37% | 366.90 | 374.35 | 320.41 | 275.41 | 215.15 | 55.70 | 34.35 | 28.58 | 15.00 | 11.68 | 11.02 | 17.03 | -6.00 | 1.61 | ||
| MDB | MONGODB INC | $354.41 | 1,143,000 | -23.75% | 363.27 | 340.64 | 293.13 | 305.37 | 331.27 | 56.80 | 46.06 | 45.94 | 19.88 | 20.47 | 18.05 | 20.32 | -2.27 | 2.05 | ||
| MTZ | MASTEC INC | $358.50 | 1,172,000 | -15.50% | 362.39 | 378.04 | 380.17 | 329.99 | 268.78 | 43.29 | 22.82 | 18.32 | 21.45 | 12.33 | -9.31 | -4.73 | -4.57 | 1.35 | ||
| FISV | FISERV INC | $53.06 | 4,940,000 | 57.78% | 55.09 | 55.44 | 57.59 | 59.09 | 76.77 | 40.79 | 18.37 | 16.17 | 17.04 | 12.86 | -1.10 | -0.88 | -0.22 | 0.84 | ||
| PBA | PEMBINA PIPELINE CORP | $48.66 | 1,217,000 | -46.93% | 48.35 | 48.57 | 46.15 | 44.80 | 41.65 | 56.87 | 58.93 | 56.05 | 32.99 | 31.74 | 0.63 | 0.74 | -0.11 | 0.53 | ||
| FTI | TECHNIPFMC PLC | $70.60 | 2,952,000 | -8.72% | 68.78 | 70.03 | 71.81 | 67.08 | 54.67 | 51.40 | 48.44 | 36.08 | 86.92 | 65.50 | -0.76 | -0.87 | 0.11 | 1.04 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $66.51 | 3,928,000 | -8.31% | 63.63 | 62.92 | 63.49 | 62.57 | 58.35 | 63.77 | 86.38 | 86.48 | 94.24 | 96.16 | 0.63 | 0.18 | 0.45 | 1.20 | ||
| ATO | ATMOS ENERGY CORP | $168.23 | 1,626,000 | -2.40% | 168.45 | 172.82 | 180.90 | 179.75 | 175.15 | 35.01 | 16.28 | 15.79 | 63.69 | 58.68 | -3.81 | -3.74 | -0.07 | 0.36 | ||
| CW | CURTISS WRIGHT CORP | $757.23 | 190,000 | -24.60% | 733.03 | 731.75 | 725.65 | 701.11 | 625.62 | 58.11 | 58.62 | 53.56 | 41.85 | 31.15 | 3.68 | 3.67 | 0.01 | 0.93 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $562.45 | 745,000 | -6.41% | 501.48 | 466.75 | 443.61 | 407.52 | 348.50 | 80.49 | 95.30 | 94.66 | 99.35 | 96.60 | 27.04 | 18.60 | 8.44 | 1.42 | ||
| RMD | RESMED INC | $192.39 | 768,000 | -1.54% | 191.27 | 198.67 | 210.51 | 229.46 | 244.72 | 40.03 | 44.75 | 46.07 | 84.47 | 82.21 | -5.27 | -5.72 | 0.45 | 0.79 | ||
| EIX | EDISON INTERNATIONAL | $72.34 | 1,319,000 | 4.10% | 71.19 | 70.77 | 70.85 | 69.88 | 63.53 | 56.52 | 57.23 | 57.53 | 54.36 | 52.81 | 0.42 | 0.25 | 0.17 | 0.56 | ||
| CNP | CENTERPOINT ENERGY INC | $42.55 | 3,088,000 | -33.29% | 42.09 | 42.25 | 42.66 | 42.28 | 40.49 | 51.71 | 67.51 | 60.13 | 80.91 | 72.93 | -0.06 | -0.13 | 0.07 | 0.39 | ||
| DVN | DEVON ENERGY CORP | $44.61 | 14,349,000 | -14.70% | 45.38 | 46.31 | 47.20 | 45.76 | 40.44 | 43.79 | 33.87 | 26.24 | 58.04 | 43.97 | -0.70 | -0.64 | -0.06 | 0.95 | ||
| FICO | FAIR ISAAC CORP | $1,185.37 | 330,000 | 54.93% | 1,210.37 | 1,209.01 | 1,113.02 | 1,215.73 | 1,437.77 | 50.73 | 43.12 | 42.32 | 29.99 | 28.89 | 22.56 | 31.09 | -8.52 | 1.12 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $289.14 | 684,000 | -42.62% | 282.50 | 272.59 | 251.75 | 233.36 | 200.19 | 68.89 | 80.01 | 83.54 | 60.37 | 76.35 | 10.87 | 10.38 | 0.48 | 0.97 | ||
| ATI | ATI INC | $199.50 | 2,582,000 | 16.20% | 182.13 | 171.18 | 162.57 | 152.80 | 124.06 | 75.00 | 91.77 | 90.14 | 88.82 | 86.99 | 8.30 | 6.22 | 2.08 | 1.28 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $164.43 | 224,000 | -15.79% | 160.35 | 156.83 | 148.49 | 142.95 | 135.82 | 69.41 | 80.88 | 83.46 | 75.78 | 83.56 | 4.44 | 4.14 | 0.30 | 0.97 | ||
| ZM | ZOOM COMMUNICATIONS INC | $92.32 | 3,964,000 | 25.24% | 102.24 | 100.97 | 96.19 | 89.90 | 86.97 | 39.78 | 8.51 | 17.00 | 0.00 | 1.78 | -0.01 | 1.75 | -1.76 | 1.28 | ||
| FE | FIRSTENERGY CORP | $46.67 | 4,414,000 | 95.22% | 45.94 | 45.70 | 47.51 | 48.35 | 46.84 | 53.72 | 61.12 | 56.71 | 86.74 | 77.15 | -0.19 | -0.42 | 0.23 | 0.33 | ||
| EXPE | EXPEDIA GROUP INC | $224.66 | 1,145,000 | -36.28% | 226.26 | 222.74 | 235.19 | 235.17 | 240.10 | 47.06 | 60.10 | 67.66 | 67.84 | 77.55 | -2.25 | -3.04 | 0.79 | 1.39 | ||
| OTIS | OTIS WORLDWIDE CORP | $70.13 | 3,139,000 | -27.87% | 70.13 | 70.94 | 75.22 | 81.12 | 85.18 | 40.10 | 28.14 | 27.31 | 79.94 | 75.21 | -1.52 | -1.73 | 0.21 | 0.72 | ||
| XPO | XPO INC | $227.65 | 719,000 | -68.77% | 220.54 | 213.65 | 212.84 | 199.59 | 167.82 | 60.64 | 75.88 | 79.42 | 68.83 | 79.89 | 4.22 | 2.93 | 1.29 | 1.63 | ||
| PPL | PPL CORP | $35.46 | 6,655,000 | 13.62% | 35.28 | 35.44 | 37.11 | 37.19 | 36.59 | 44.65 | 55.89 | 55.56 | 90.84 | 90.63 | -0.40 | -0.52 | 0.13 | 0.39 | ||
| NVT | NVENT ELECTRIC PLC | $164.52 | 1,584,000 | -34.00% | 167.40 | 166.40 | 152.57 | 133.78 | 117.85 | 52.05 | 32.45 | 35.13 | 13.22 | 6.85 | 2.60 | 4.69 | -2.09 | 1.36 | ||
| PPG | PPG INDUSTRIES INC | $118.24 | 1,437,000 | -7.23% | 113.63 | 110.21 | 109.25 | 112.02 | 107.63 | 63.11 | 89.53 | 89.11 | 79.47 | 82.31 | 2.04 | 1.37 | 0.68 | 1.02 | ||
| VEEV | VEEVA SYSTEMS INC | $161.55 | 1,792,000 | 4.07% | 173.61 | 167.16 | 165.46 | 177.37 | 221.12 | 43.78 | 25.12 | 31.21 | 10.47 | 18.09 | 0.70 | 1.53 | -0.83 | 1.01 | ||
| NRG | NRG ENERGY INC | $123.70 | 1,603,000 | -52.33% | 129.54 | 131.58 | 145.23 | 151.71 | 156.98 | 37.35 | 14.52 | 21.44 | 20.45 | 30.25 | -5.16 | -4.75 | -0.41 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.