Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | PAYCHEX INC | $100.53 | 1.06% | 3.66% | 8.27% | 2.19% | -10.29% | -36.90% | -9.96% | -1.20% | 83.05% | $159.38 | $85.45 | 36.92% | 17.65% | 0.77 | 2,359,000 | 6.36% |
| WAT | WATERS CORP | $365.36 | -2.95% | -4.75% | 6.60% | 15.77% | -7.46% | 5.49% | 40.77% | 14.64% | 163.27% | $414.15 | $275.05 | 11.78% | 32.83% | 0.98 | 671,000 | -17.06% |
| RKT | ROCKET COMPANIES INC | $12.65 | -4.38% | -12.82% | -10.22% | -19.22% | -33.53% | -1.17% | 52.23% | -36.43% | N/A | $24.36 | $12.38 | 48.07% | 2.18% | 1.37 | 16,879,000 | 6.68% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.70 | -2.65% | -1.74% | -6.61% | 0.55% | 17.88% | 43.98% | 53.28% | -21.22% | -56.79% | $16.61 | $9.80 | 11.47% | 50.00% | 0.54 | 2,464,000 | -17.51% |
| WDAY | WORKDAY INC | $144.28 | -2.45% | -1.31% | 11.95% | -1.97% | -34.41% | -42.31% | -32.42% | -36.06% | 76.30% | $257.09 | $110.36 | 43.88% | 30.74% | 1.18 | 4,517,000 | 24.95% |
| BBD | BANK BRADESCO | $3.36 | -0.88% | -3.72% | -12.50% | -10.16% | 1.51% | 16.26% | 0.90% | -34.00% | -21.09% | $4.30 | $2.73 | 21.86% | 23.08% | 0.68 | 20,846,000 | 26.84% |
| MLM | MARTIN MARIETTA MATERIALS INC | $575.83 | -0.87% | -1.00% | -4.99% | -9.02% | -7.77% | 4.69% | 38.07% | 62.77% | 207.72% | $710.97 | $525.58 | 19.01% | 9.56% | 0.99 | 658,000 | 141.03% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.56 | -1.33% | 1.80% | 3.36% | 3.94% | 6.53% | 1.97% | 9.38% | 7.71% | 29.05% | $47.03 | $39.28 | 5.25% | 13.44% | 0.23 | 161,000 | 79.89% |
| UI | UBIQUITI INC | $567.33 | -2.40% | -2.83% | -44.10% | -26.73% | -1.83% | 40.98% | 247.35% | 80.83% | 1,304.28% | $1.10k | $368.42 | 48.42% | 53.99% | 1.33 | 93,000 | 40.06% |
| UAL | UNITED AIRLINES HOLDINGS INC | $105.73 | 0.75% | -7.90% | 12.87% | 10.79% | 0.74% | 31.59% | 119.08% | 84.52% | 137.44% | $119.21 | $71.55 | 11.31% | 47.77% | 1.63 | 3,734,000 | -9.13% |
| TWLO | TWILIO INC | $225.99 | -4.50% | 18.54% | 15.55% | 80.10% | 77.50% | 87.08% | 244.18% | -28.15% | N/A | $238.48 | $91.85 | 5.24% | 146.04% | 1.68 | 3,063,000 | -20.63% |
| KVUE | KENVUE INC | $17.71 | 4.92% | 2.49% | 1.96% | -2.96% | 4.61% | -18.20% | -29.58% | N/A | N/A | $22.87 | $14.02 | 22.56% | 26.32% | 0.29 | 24,611,000 | -2.93% |
| SATS | ECHOSTAR CORP | $116.28 | -6.71% | -9.99% | -0.90% | 4.90% | 41.80% | 511.04% | 611.19% | 329.71% | 183.82% | $147.25 | $14.90 | 21.03% | 680.40% | 1.07 | 9,615,000 | 58.04% |
| EQT | EQT CORP | $53.75 | -2.70% | -2.15% | -8.46% | -12.84% | -11.42% | -2.86% | 49.14% | 146.11% | -27.44% | $68.24 | $48.47 | 21.23% | 10.89% | 0.89 | 4,988,000 | 32.41% |
| ROP | ROPER TECHNOLOGIES INC | $332.18 | 0.11% | 2.04% | -6.84% | -9.25% | -25.78% | -41.67% | -26.98% | -25.65% | 91.15% | $576.49 | $305.96 | 42.38% | 8.57% | 0.72 | 880,000 | 19.57% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.52 | -0.06% | 0.98% | 0.67% | -0.96% | -2.25% | 4.96% | 53.39% | 6.03% | 56.89% | $19.46 | $14.89 | 15.09% | 10.95% | 1.10 | 14,276,000 | -24.52% |
| RDDT | REDDIT INC | $173.45 | -5.69% | -1.45% | 1.06% | 20.17% | -25.91% | 54.53% | N/A | N/A | N/A | $282.95 | $110.85 | 38.70% | 56.47% | 2.04 | 5,477,000 | -25.60% |
| ZTS | ZOETIS INC | $79.44 | -0.10% | 2.25% | -29.41% | -35.01% | -33.05% | -52.89% | -53.58% | -54.63% | 64.10% | $169.50 | $72.38 | 53.13% | 9.75% | 0.83 | 5,289,000 | -27.84% |
| LVS | LAS VEGAS SANDS CORP | $50.25 | -0.95% | -0.63% | -3.85% | -8.87% | -24.15% | 24.81% | -12.99% | -11.09% | 7.81% | $70.45 | $40.03 | 28.68% | 25.53% | 1.09 | 1,698,000 | -1.05% |
| KMB | KIMBERLY CLARK CORP | $99.04 | 4.84% | 1.48% | 1.89% | -5.60% | -3.81% | -26.80% | -27.51% | -24.44% | -23.91% | $137.46 | $92.42 | 27.95% | 7.16% | 0.22 | 6,360,000 | 18.13% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $79.36 | -2.37% | 1.68% | 5.93% | 5.76% | N/A | N/A | N/A | N/A | N/A | $81.77 | $61.03 | 2.95% | 30.03% | 1.37 | 2,558,000 | -19.31% |
| GFI | GOLD FIELDS LTD | $36.62 | -6.39% | -8.13% | -12.29% | -26.91% | -13.24% | 44.06% | 133.99% | 225.80% | 788.83% | $61.64 | $22.40 | 40.59% | 63.48% | 0.57 | 5,300,000 | 95.86% |
| HAL | HALLIBURTON CO | $39.18 | -4.95% | 0.85% | -6.09% | 14.70% | 37.72% | 96.39% | 25.74% | 61.23% | -12.72% | $43.59 | $20.10 | 10.12% | 94.93% | 0.95 | 7,482,000 | -18.49% |
| NTAP | NETAPP INC | $167.04 | -6.61% | -4.16% | 46.35% | 63.59% | 42.44% | 59.69% | 137.68% | 106.15% | 567.89% | $192.83 | $93.69 | 13.37% | 78.29% | 1.12 | 3,258,000 | 0.96% |
| ALC | ALCON INC | $66.81 | 0.35% | 0.78% | -10.26% | -19.04% | -17.24% | -23.15% | -15.75% | -4.39% | N/A | $92.55 | $61.84 | 27.81% | 8.04% | 0.81 | 1,251,000 | -41.35% |
| MTB | M&T BANK CORP | $222.44 | 0.32% | 2.93% | 3.23% | 2.99% | 14.01% | 23.64% | 82.19% | 39.27% | 85.40% | $239.00 | $174.76 | 6.93% | 27.28% | 0.93 | 1,181,000 | 88.06% |
| PUK | PRUDENTIAL PLC | $25.49 | -2.37% | -11.37% | -15.71% | -13.71% | -12.13% | 8.61% | -9.67% | -39.21% | -34.47% | $34.03 | $23.52 | 25.10% | 8.38% | 1.16 | 2,859,000 | -2.69% |
| NTR | NUTRIEN LTD | $67.20 | -2.61% | -1.97% | -13.00% | -9.67% | 11.37% | 11.46% | 21.41% | 4.19% | N/A | $85.36 | $53.03 | 21.27% | 26.72% | 0.61 | 2,358,000 | -7.93% |
| RPRX | ROYALTY PHARMA PLC | $55.87 | 1.54% | 0.20% | 10.77% | 22.31% | 40.62% | 65.54% | 67.73% | 20.25% | N/A | $56.07 | $33.37 | 0.36% | 67.43% | 0.47 | 5,805,000 | 68.46% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $67.17 | 1.66% | 6.47% | -1.06% | 10.35% | 23.82% | 56.68% | 148.87% | 73.57% | 99.38% | $73.40 | $42.71 | 8.49% | 57.27% | 0.80 | 366,000 | 45.24% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.19 | 3.23% | 2.07% | -3.13% | -6.06% | -0.58% | -3.57% | 27.90% | 129.64% | 281.60% | $103.39 | $82.45 | 11.80% | 10.61% | 0.52 | 2,107,000 | 6.63% |
| VG | VENTURE GLOBAL INC | $12.80 | -2.74% | 6.31% | -1.69% | 4.23% | 87.68% | -9.28% | N/A | N/A | N/A | $19.50 | $5.72 | 34.36% | 123.78% | 1.15 | 10,101,000 | 1.25% |
| RVMD | REVOLUTION MEDICINES INC | $149.23 | -4.15% | -5.24% | 1.37% | 49.77% | 87.38% | 271.22% | 477.96% | 367.51% | N/A | $166.50 | $34.00 | 10.37% | 338.91% | 1.33 | 2,120,000 | -18.74% |
| NTRS | NORTHERN TRUST CORP | $170.47 | -1.50% | 3.03% | 5.49% | 18.79% | 27.97% | 60.11% | 129.28% | 43.34% | 132.53% | $173.66 | $107.09 | 1.84% | 59.19% | 1.09 | 960,000 | 29.55% |
| KGC | KINROSS GOLD CORP | $26.22 | -8.32% | -13.12% | -8.99% | -19.91% | -3.89% | 69.60% | 440.62% | 228.16% | 421.27% | $39.11 | $14.71 | 32.96% | 78.25% | 0.81 | 11,465,000 | 157.24% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.47 | 0.17% | 9.14% | -2.72% | 0.56% | 15.50% | 9.48% | 47.06% | 53.94% | 111.65% | $70.65 | $49.53 | 8.74% | 30.16% | 0.59 | 58,300 | -39.27% |
| EC | ECOPETROL SA | $15.15 | -3.13% | 3.70% | 6.69% | 20.14% | 53.19% | 74.34% | 55.54% | 13.57% | 59.81% | $16.45 | $8.27 | 7.90% | 83.19% | 0.68 | 2,062,000 | -1.76% |
| TCOM | TRIPCOM GROUP LTD | $47.69 | -0.77% | 0.55% | -8.99% | -8.22% | -33.53% | -23.06% | 40.43% | 26.57% | 6.69% | $78.99 | $45.92 | 39.63% | 3.85% | 0.95 | 3,292,000 | 78.82% |
| NTRA | NATERA INC | $215.31 | -3.06% | -3.61% | 4.13% | 9.22% | -11.96% | 30.09% | 350.91% | 110.74% | 1,654.77% | $256.36 | $131.81 | 16.01% | 63.35% | 1.45 | 849,000 | -32.89% |
| CNC | CENTENE CORP | $62.33 | -0.59% | 4.58% | 17.65% | 44.05% | 62.57% | 13.66% | -7.44% | -12.56% | 87.04% | $63.50 | $25.08 | 1.84% | 148.52% | 0.43 | 3,170,000 | -45.67% |
| EXR | EXTRA SPACE STORAGE INC | $145.31 | -0.38% | 0.69% | 3.95% | -1.48% | 12.16% | -2.76% | 0.60% | -7.20% | 58.10% | $155.19 | $125.71 | 6.37% | 15.59% | 0.78 | 1,321,000 | 168.50% |
| IQV | IQVIA HOLDINGS INC | $183.45 | -1.84% | 0.68% | 3.98% | 2.77% | -18.77% | 24.48% | -10.08% | -21.33% | 172.95% | $247.05 | $151.58 | 25.74% | 21.03% | 1.15 | 966,000 | -31.63% |
| BAP | CREDICORP LTD | $322.50 | -1.23% | -5.88% | 1.29% | -3.50% | 18.44% | 50.24% | 133.76% | 139.53% | 114.07% | $380.20 | $212.31 | 15.18% | 51.90% | 0.79 | 1,100,000 | 78.57% |
| DTE | DTE ENERGY CO | $145.77 | 2.13% | 2.03% | 1.58% | -1.93% | 11.08% | 9.85% | 33.28% | 5.75% | 57.44% | $154.63 | $126.23 | 5.73% | 15.48% | 0.35 | 903,000 | -32.46% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.98 | 0.02% | -6.25% | 4.68% | -7.87% | -13.80% | 1.99% | 33.44% | 24.95% | 64.25% | $74.24 | $53.14 | 23.25% | 7.23% | 0.94 | 902,000 | 5.87% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $34.03 | -11.38% | -11.26% | 1.76% | 54.26% | 123.73% | 253.37% | 328.59% | 303.20% | 498.07% | $41.10 | $9.30 | 17.20% | 266.11% | 1.46 | 21,378,000 | 91.87% |
| AEE | AMEREN CORP | $109.27 | 2.13% | 1.20% | -2.12% | -1.92% | 9.42% | 13.80% | 33.35% | 26.87% | 120.57% | $115.59 | $93.50 | 5.46% | 16.87% | 0.34 | 2,020,000 | 55.27% |
| EL | ESTEE LAUDER COMPANIES INC | $83.49 | 0.71% | -6.14% | 0.77% | -12.91% | -20.58% | 23.78% | -53.90% | -72.44% | -10.28% | $121.64 | $66.22 | 31.36% | 26.08% | 1.31 | 2,486,000 | -36.66% |
| TECK | TECK RESOURCES LTD | $61.67 | -8.34% | -6.79% | 6.70% | 15.34% | 36.83% | 59.77% | 49.07% | 158.03% | 431.64% | $71.25 | $30.98 | 13.45% | 99.06% | 1.29 | 4,725,000 | 115.56% |
| ONC | BEONE MEDICINES LTD | $270.10 | -3.51% | -6.19% | -9.21% | -7.80% | -16.35% | 5.10% | 21.75% | -21.54% | 715.77% | $385.22 | $239.25 | 29.88% | 12.89% | 0.98 | 324,000 | 230.61% |
| FSLR | FIRST SOLAR INC | $279.01 | -11.41% | -9.06% | 27.18% | 45.47% | 8.31% | 70.29% | 36.99% | 271.96% | 456.35% | $320.95 | $135.50 | 13.07% | 105.91% | 1.08 | 3,846,000 | 41.55% |
| RBLX | ROBLOX CORP | $41.82 | -3.53% | -11.30% | -5.04% | -36.71% | -56.56% | -55.61% | 2.53% | -55.24% | N/A | $150.59 | $40.15 | 72.23% | 4.16% | 1.72 | 9,281,000 | 16.54% |
| ZM | ZOOM COMMUNICATIONS INC | $101.62 | -3.41% | 0.03% | -6.86% | 31.41% | 15.94% | 24.95% | 47.23% | -70.34% | N/A | $114.74 | $69.15 | 11.43% | 46.96% | 1.29 | 3,565,000 | 3.03% |
| VICI | VICI PROPERTIES INC | $27.86 | 2.39% | -1.28% | -1.45% | -6.16% | 0.47% | -11.41% | -12.42% | -13.72% | N/A | $33.99 | $26.55 | 18.03% | 4.93% | 0.62 | 4,905,000 | -27.13% |
| Q | QNITY ELECTRONICS INC | $142.05 | -8.24% | -8.94% | -3.02% | 22.54% | 73.15% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 17.18% | 95.10% | 2.73 | 1,861,000 | 48.17% |
| AMRZ | AMRIZE LTD | $53.58 | -1.43% | -1.49% | 0.39% | -12.89% | -2.12% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 18.74% | 21.44% | 1.31 | 4,303,000 | 47.87% |
| RJF | RAYMOND JAMES FINANCIAL INC | $151.45 | 0.62% | 5.61% | -4.67% | -3.10% | -7.16% | 5.61% | 61.29% | 73.85% | 304.30% | $177.66 | $138.82 | 14.75% | 9.10% | 1.04 | 589,000 | -25.35% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.67 | 1.35% | 3.74% | 5.95% | -16.13% | -24.33% | -9.62% | -19.65% | N/A | N/A | $89.77 | $58.75 | 27.96% | 10.08% | 1.15 | 4,928,000 | 10.82% |
| FISV | FISERV INC | $54.43 | -3.20% | -3.77% | -4.98% | -14.77% | -17.88% | -67.09% | -51.50% | -50.36% | 2.09% | $177.36 | $52.17 | 69.31% | 4.33% | 0.85 | 6,771,000 | 31.89% |
| DOV | DOVER CORP | $214.76 | 0.60% | 1.61% | -3.90% | -0.38% | 12.39% | 21.17% | 55.76% | 41.63% | 207.68% | $237.54 | $158.97 | 9.59% | 35.09% | 1.01 | 615,000 | -45.86% |
| BIIB | BIOGEN INC | $195.34 | -0.57% | -0.34% | 3.28% | 3.86% | 7.74% | 49.85% | -35.35% | -50.65% | -32.60% | $205.97 | $121.06 | 5.16% | 61.36% | 0.72 | 854,000 | 22.17% |
| MTZ | MASTEC INC | $363.89 | -2.89% | -3.83% | -16.83% | 23.23% | 65.77% | 128.12% | 242.45% | 204.48% | 1,444.52% | $441.43 | $153.82 | 17.57% | 136.57% | 1.33 | 886,000 | 4.36% |
| CPRT | COPART INC | $30.96 | 0.62% | -5.52% | -6.61% | -18.57% | -20.04% | -38.25% | -30.05% | -0.40% | 405.22% | $50.91 | $29.97 | 39.19% | 3.32% | 0.94 | 12,366,000 | 22.74% |
| FTS | FORTIS INC | $55.90 | 1.21% | 1.03% | -2.68% | -2.38% | 9.39% | 16.24% | 30.33% | 21.60% | N/A | $58.78 | $46.46 | 4.90% | 20.32% | 0.24 | 1,206,000 | 163.89% |
| RMD | RESMED INC | $196.04 | 0.89% | 2.87% | -5.70% | -23.22% | -23.59% | -21.49% | -11.74% | -5.16% | 227.50% | $293.81 | $180.27 | 33.28% | 8.75% | 0.79 | 1,261,000 | -19.73% |
| ATO | ATMOS ENERGY CORP | $170.24 | 1.36% | 0.66% | -9.08% | -8.17% | -0.61% | 11.74% | 48.55% | 68.60% | 128.94% | $192.51 | $149.98 | 11.57% | 13.51% | 0.37 | 1,137,000 | 3.93% |
| PBA | PEMBINA PIPELINE CORP | $48.82 | -0.87% | 4.88% | 5.47% | 10.25% | 23.41% | 29.29% | 52.75% | 53.57% | 55.87% | $50.09 | $35.45 | 2.54% | 37.72% | 0.53 | 1,211,000 | 29.52% |
| TPR | TAPESTRY INC | $140.10 | -0.26% | -3.68% | -0.91% | -6.35% | 20.46% | 76.85% | 238.00% | 223.18% | 265.03% | $161.97 | $78.25 | 13.50% | 79.04% | 1.30 | 3,128,000 | -5.07% |
| IR | INGERSOLL RAND INC | $72.25 | 0.33% | 0.85% | -4.71% | -20.17% | -9.53% | -11.75% | 19.07% | 49.87% | N/A | $100.96 | $68.07 | 28.44% | 6.14% | 1.20 | 3,167,000 | 9.21% |
| EIX | EDISON INTERNATIONAL | $73.33 | 2.12% | 4.85% | 6.48% | 2.96% | 26.24% | 36.71% | 9.78% | 30.46% | 1.09% | $76.18 | $47.73 | 3.74% | 53.64% | 0.56 | 2,423,000 | -4.72% |
| MDB | MONGODB INC | $350.74 | -7.74% | 4.53% | 31.52% | 32.89% | -14.37% | 55.62% | -9.74% | 11.52% | N/A | $444.72 | $196.00 | 21.13% | 78.95% | 2.06 | 1,777,000 | 7.31% |
| CASY | CASEYS GENERAL STORES INC | $761.91 | 0.04% | -0.68% | -11.65% | 13.56% | 34.37% | 70.95% | 234.29% | 253.90% | 515.59% | $901.00 | $433.63 | 15.44% | 75.71% | 0.58 | 434,000 | -0.91% |
| DXCM | DEXCOM INC | $72.86 | 0.37% | -1.19% | 22.49% | 3.07% | 11.25% | -15.02% | -41.55% | -24.69% | 325.04% | $89.98 | $54.11 | 19.03% | 34.65% | 1.12 | 4,671,000 | -24.59% |
| FOXA | FOX CORP | $66.89 | 2.06% | 4.65% | 7.49% | 13.97% | -2.21% | 24.24% | 107.80% | 80.05% | N/A | $76.39 | $52.96 | 12.44% | 26.30% | 0.69 | 2,491,000 | 28.07% |
| VEEV | VEEVA SYSTEMS INC | $172.61 | -3.35% | -0.99% | 0.83% | -11.96% | -28.67% | -40.47% | -10.77% | -40.78% | 392.19% | $310.50 | $148.05 | 44.41% | 16.59% | 1.02 | 2,499,000 | -30.95% |
| CNP | CENTERPOINT ENERGY INC | $42.69 | 2.01% | 1.02% | -1.93% | -1.64% | 11.09% | 15.91% | 48.49% | 66.89% | 85.05% | $44.47 | $35.46 | 3.99% | 20.39% | 0.39 | 3,278,000 | 1.61% |
| TDY | TELEDYNE TECHNOLOGIES INC | $602.27 | -2.64% | -2.83% | -4.68% | -8.03% | 15.31% | 20.45% | 53.97% | 44.44% | 499.33% | $693.38 | $483.02 | 13.14% | 24.69% | 0.90 | 222,000 | 25.42% |
| ARES | ARES MANAGEMENT CORP | $125.65 | -3.72% | -2.22% | 2.19% | 7.36% | -24.06% | -26.08% | 40.96% | 118.07% | 781.14% | $195.26 | $95.80 | 35.65% | 31.16% | 1.53 | 1,850,000 | -13.02% |
| LTM | LATAM AIRLINES GROUP SA | $48.32 | -2.80% | -9.99% | 4.45% | -0.54% | -4.94% | 23.58% | N/A | N/A | N/A | $70.42 | $36.64 | 31.38% | 31.88% | 0.91 | 461,000 | -19.97% |
| DVN | DEVON ENERGY CORP | $44.28 | -3.72% | -0.47% | -13.16% | -0.54% | 18.17% | 40.93% | -8.46% | 43.21% | 17.89% | $52.71 | $31.45 | 15.99% | 40.79% | 0.96 | 10,886,000 | -16.87% |
| EXPE | EXPEDIA GROUP INC | $228.88 | 0.75% | 1.37% | -7.95% | -9.01% | -13.12% | 32.01% | 114.11% | 34.36% | 108.53% | $303.80 | $160.01 | 24.66% | 43.05% | 1.38 | 1,831,000 | 29.03% |
| NRG | NRG ENERGY INC | $129.20 | -3.14% | -3.64% | -17.93% | -19.48% | -20.74% | -17.20% | 290.10% | 274.38% | 623.00% | $189.96 | $121.22 | 31.99% | 6.58% | 1.13 | 1,718,000 | 25.40% |
| CPNG | COUPANG INC | $15.15 | -8.35% | -8.73% | -27.02% | -21.79% | -44.12% | -46.92% | -3.26% | -60.73% | N/A | $34.08 | $15.03 | 55.54% | 0.80% | 1.37 | 23,090,000 | 94.10% |
| CW | CURTISS WRIGHT CORP | $733.14 | -1.38% | -1.94% | 0.57% | 8.02% | 34.62% | 63.30% | 346.87% | 486.51% | 758.88% | $760.72 | $443.00 | 3.63% | 65.49% | 0.92 | 200,000 | 25.00% |
| STRL | STERLING INFRASTRUCTURE INC | $882.43 | -11.20% | 2.51% | 9.48% | 121.23% | 171.43% | 351.97% | 1,667.69% | 3,425.49% | 17,202.55% | $1.01k | $191.00 | 12.26% | 362.01% | 1.53 | 804,000 | -1.35% |
| CFG | CITIZENS FINANCIAL GROUP INC | $63.98 | 0.13% | 2.76% | -0.59% | 7.46% | 15.36% | 58.88% | 132.74% | 28.22% | 172.60% | $68.79 | $40.17 | 6.99% | 59.29% | 1.20 | 2,912,000 | -18.39% |
| OTIS | OTIS WORLDWIDE CORP | $70.34 | 0.70% | -0.71% | -6.98% | -22.40% | -18.64% | -26.18% | -16.79% | -11.64% | N/A | $101.42 | $69.16 | 30.64% | 1.71% | 0.72 | 2,244,000 | -24.09% |
| PPL | PPL CORP | $35.74 | 1.65% | 0.99% | -4.31% | -5.85% | 5.55% | 4.81% | 34.21% | 22.90% | -8.87% | $40.11 | $33.17 | 10.88% | 7.75% | 0.40 | 7,213,000 | -39.27% |
| TPL | TEXAS PACIFIC LAND CORP | $389.79 | -4.16% | -0.82% | -9.44% | -25.51% | 26.41% | 6.98% | 160.78% | 132.79% | 1,943.67% | $547.20 | $269.23 | 28.77% | 44.78% | 0.98 | 291,000 | -15.65% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $284.95 | 0.58% | 3.08% | 17.24% | 25.88% | 51.24% | 104.82% | 68.11% | 74.21% | 245.10% | $289.95 | $130.12 | 1.72% | 118.99% | 0.97 | 1,143,000 | 140.13% |
| FE | FIRSTENERGY CORP | $46.42 | 1.71% | 0.06% | 1.18% | -7.75% | 3.36% | 13.97% | 21.71% | 20.35% | 37.42% | $52.34 | $39.28 | 11.31% | 18.19% | 0.33 | 3,212,000 | -37.91% |
| VRSN | VERISIGN INC | $294.92 | 0.38% | 3.34% | 6.94% | 23.55% | 18.19% | 6.13% | 31.10% | 34.71% | 247.70% | $312.48 | $208.86 | 5.62% | 41.20% | 0.75 | 506,000 | 20.76% |
| KHC | KRAFT HEINZ CO | $22.58 | 0.49% | -5.96% | 0.18% | -6.81% | -7.23% | -15.18% | -40.67% | -48.54% | -73.43% | $29.19 | $21.04 | 22.64% | 7.34% | 0.25 | 14,554,000 | -14.65% |
| STLA | STELLANTIS NV | $7.11 | -3.79% | -10.90% | -1.25% | -2.20% | -41.00% | -26.55% | -54.86% | -66.49% | 1.43% | $12.22 | $6.28 | 41.82% | 13.22% | 1.31 | 13,215,000 | 7.88% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.15 | 1.02% | 4.69% | 14.31% | 20.84% | 21.40% | 40.37% | 138.81% | 129.77% | 273.57% | $163.71 | $109.79 | 0.95% | 47.69% | 0.97 | 186,000 | 25.68% |
| FTI | TECHNIPFMC PLC | $66.82 | -3.17% | -2.34% | -10.94% | 3.69% | 45.20% | 110.26% | 362.10% | 548.74% | 140.36% | $77.78 | $31.88 | 14.09% | 109.60% | 1.04 | 2,261,000 | -15.48% |
| ES | EVERSOURCE ENERGY | $70.60 | 1.03% | 3.41% | 2.47% | -4.43% | 5.78% | 8.12% | 0.13% | -14.02% | 26.48% | $76.41 | $61.53 | 7.60% | 14.74% | 0.42 | 3,074,000 | 50.39% |
| SYM | SYMBOTIC INC | $44.02 | -7.15% | -5.18% | -24.21% | -17.26% | -26.26% | 50.44% | 28.08% | 341.52% | N/A | $87.88 | $27.26 | 49.91% | 61.48% | 1.46 | 2,834,000 | 84.99% |
| TSEM | TOWER SEMICONDUCTOR LTD | $235.48 | -9.88% | -7.74% | 4.41% | 95.35% | 106.54% | 470.86% | 508.48% | 781.95% | 1,724.01% | $300.42 | $37.48 | 21.62% | 528.28% | 1.15 | 1,556,000 | 20.81% |
| AVB | AVALONBAY COMMUNITIES INC | $189.72 | 0.28% | 3.95% | 2.41% | 5.82% | 6.57% | -6.53% | 4.52% | -10.57% | 11.45% | $209.85 | $160.19 | 9.59% | 18.43% | 0.68 | 587,000 | -41.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.