Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | PAYCHEX INC | $100.53 | 2,359,000 | 6.36% | 98.04 | 95.52 | 93.11 | 95.39 | 108.48 | 61.62 | 74.23 | 78.15 | 55.72 | 67.65 | 2.02 | 1.46 | 0.55 | 0.77 | ||
| WAT | WATERS CORP | $365.36 | 671,000 | -17.06% | 364.51 | 352.28 | 330.14 | 334.32 | 341.97 | 58.43 | 81.41 | 84.09 | 56.56 | 66.29 | 13.03 | 11.10 | 1.93 | 0.98 | ||
| RKT | ROCKET COMPANIES INC | $12.65 | 16,879,000 | 6.68% | 13.80 | 13.90 | 14.53 | 16.30 | 17.46 | 37.69 | 22.93 | 39.04 | 21.37 | 39.82 | -0.38 | -0.31 | -0.07 | 1.37 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.70 | 2,464,000 | -17.51% | 14.95 | 15.16 | 15.35 | 15.05 | 13.57 | 40.78 | 35.46 | 40.89 | 57.91 | 72.49 | -0.14 | -0.12 | -0.02 | 0.54 | ||
| WDAY | WORKDAY INC | $144.28 | 4,517,000 | 24.95% | 139.81 | 131.64 | 127.14 | 140.67 | 183.96 | 58.83 | 69.89 | 75.91 | 58.48 | 68.11 | 5.95 | 3.71 | 2.23 | 1.18 | ||
| BBD | BANK BRADESCO | $3.36 | 20,846,000 | 26.84% | 3.47 | 3.52 | 3.73 | 3.79 | 3.57 | 35.47 | 7.78 | 16.69 | 28.39 | 45.67 | -0.10 | -0.09 | -0.01 | 0.68 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $575.83 | 658,000 | 141.03% | 571.63 | 567.64 | 592.64 | 617.31 | 619.42 | 48.55 | 81.58 | 80.30 | 94.78 | 94.62 | -4.82 | -8.79 | 3.98 | 0.99 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.56 | 161,000 | 79.89% | 44.33 | 44.01 | 43.32 | 42.98 | 42.89 | 55.62 | 69.57 | 79.81 | 50.12 | 62.99 | 0.44 | 0.34 | 0.10 | 0.23 | ||
| UI | UBIQUITI INC | $567.33 | 93,000 | 40.06% | 589.65 | 625.11 | 817.40 | 752.48 | 682.38 | 27.26 | 17.09 | 15.28 | 87.72 | 87.56 | -76.25 | -79.88 | 3.63 | 1.33 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $105.73 | 3,734,000 | -9.13% | 108.48 | 102.03 | 96.99 | 100.73 | 101.80 | 55.82 | 57.16 | 62.03 | 46.80 | 54.18 | 3.49 | 3.32 | 0.17 | 1.63 | ||
| TWLO | TWILIO INC | $225.99 | 3,063,000 | -20.63% | 208.11 | 201.47 | 166.73 | 143.89 | 131.50 | 68.15 | 89.10 | 92.50 | 84.68 | 93.09 | 16.20 | 13.74 | 2.46 | 1.68 | ||
| KVUE | KENVUE INC | $17.71 | 24,611,000 | -2.93% | 17.37 | 17.33 | 17.36 | 17.66 | 17.41 | 56.56 | 32.01 | 24.33 | 34.65 | 22.87 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| SATS | ECHOSTAR CORP | $116.28 | 9,615,000 | 58.04% | 124.29 | 128.87 | 125.53 | 120.07 | 99.55 | 40.10 | 12.18 | 14.12 | 5.94 | 7.78 | -1.05 | 0.55 | -1.60 | 1.07 | ||
| EQT | EQT CORP | $53.75 | 4,988,000 | 32.41% | 55.30 | 56.13 | 58.23 | 58.53 | 56.58 | 36.09 | 6.17 | 6.43 | 7.86 | 8.58 | -1.06 | -0.90 | -0.16 | 0.89 | ||
| ROP | ROPER TECHNOLOGIES INC | $332.18 | 880,000 | 19.57% | 328.56 | 327.19 | 344.29 | 352.75 | 414.58 | 48.21 | 57.02 | 64.75 | 67.93 | 75.61 | -3.51 | -5.53 | 2.02 | 0.72 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.52 | 14,276,000 | -24.52% | 16.15 | 15.92 | 16.16 | 16.62 | 16.74 | 56.75 | 83.58 | 79.00 | 85.17 | 76.43 | 0.04 | -0.05 | 0.09 | 1.10 | ||
| RDDT | REDDIT INC | $173.45 | 5,477,000 | -25.60% | 165.80 | 160.25 | 154.25 | 158.48 | 189.84 | 57.07 | 77.76 | 76.83 | 80.23 | 80.72 | 5.52 | 3.31 | 2.21 | 2.04 | ||
| ZTS | ZOETIS INC | $79.44 | 5,289,000 | -27.84% | 78.75 | 78.22 | 101.06 | 112.42 | 124.12 | 33.35 | 62.79 | 55.24 | 97.60 | 89.57 | -6.51 | -7.94 | 1.43 | 0.83 | ||
| LVS | LAS VEGAS SANDS CORP | $50.25 | 1,698,000 | -1.05% | 50.82 | 50.87 | 52.92 | 54.72 | 57.04 | 43.18 | 44.83 | 54.17 | 47.38 | 56.86 | -0.62 | -0.77 | 0.15 | 1.09 | ||
| KMB | KIMBERLY CLARK CORP | $99.04 | 6,360,000 | 18.13% | 97.95 | 97.49 | 97.43 | 100.35 | 107.12 | 54.21 | 27.88 | 22.94 | 25.87 | 18.41 | -0.20 | -0.08 | -0.12 | 0.22 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $79.36 | 2,558,000 | -19.31% | 78.29 | 76.66 | 72.70 | N/A | N/A | 57.72 | 74.90 | 66.00 | 62.50 | 46.58 | 1.49 | 1.36 | 0.12 | 1.37 | ||
| GFI | GOLD FIELDS LTD | $36.62 | 5,300,000 | 95.86% | 39.05 | 40.83 | 43.69 | 47.61 | 44.07 | 35.98 | 21.32 | 21.60 | 33.96 | 30.76 | -1.76 | -1.58 | -0.18 | 0.57 | ||
| HAL | HALLIBURTON CO | $39.18 | 7,482,000 | -18.49% | 40.12 | 40.86 | 39.86 | 37.27 | 31.47 | 43.84 | 38.10 | 38.17 | 42.25 | 41.86 | 0.00 | 0.24 | -0.23 | 0.95 | ||
| NTAP | NETAPP INC | $167.04 | 3,258,000 | 0.96% | 162.01 | 140.73 | 119.41 | 110.10 | 112.53 | 70.38 | 77.19 | 80.02 | 57.18 | 73.80 | 17.20 | 13.44 | 3.77 | 1.12 | ||
| ALC | ALCON INC | $66.81 | 1,251,000 | -41.35% | 66.14 | 65.41 | 71.50 | 75.83 | 76.70 | 46.30 | 47.94 | 38.77 | 79.43 | 63.59 | -1.53 | -1.96 | 0.43 | 0.81 | ||
| MTB | M&T BANK CORP | $222.44 | 1,181,000 | 88.06% | 216.10 | 212.01 | 213.83 | 215.35 | 205.01 | 62.21 | 87.58 | 84.34 | 90.63 | 86.12 | 1.63 | 0.37 | 1.26 | 0.93 | ||
| PUK | PRUDENTIAL PLC | $25.49 | 2,859,000 | -2.69% | 28.75 | 29.91 | 30.01 | 30.44 | 29.45 | 25.18 | 2.48 | 6.74 | 0.00 | 3.70 | -0.92 | -0.38 | -0.54 | 1.16 | ||
| NTR | NUTRIEN LTD | $67.20 | 2,358,000 | -7.93% | 69.01 | 69.95 | 72.32 | 72.41 | 65.49 | 36.96 | 20.81 | 24.05 | 29.28 | 35.27 | -1.21 | -1.07 | -0.14 | 0.61 | ||
| RPRX | ROYALTY PHARMA PLC | $55.87 | 5,805,000 | 68.46% | 54.76 | 53.62 | 50.74 | 47.40 | 42.52 | 68.15 | 81.61 | 73.08 | 36.61 | 26.97 | 1.38 | 1.35 | 0.03 | 0.47 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $67.17 | 366,000 | 45.24% | 64.32 | 64.65 | 65.32 | 63.86 | 57.76 | 58.35 | 73.37 | 66.22 | 90.01 | 78.90 | -0.16 | -0.44 | 0.28 | 0.80 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.19 | 2,107,000 | 6.63% | 90.69 | 92.74 | 94.75 | 95.37 | 93.42 | 44.55 | 20.13 | 10.48 | 25.21 | 10.97 | -1.70 | -1.26 | -0.43 | 0.52 | ||
| VG | VENTURE GLOBAL INC | $12.80 | 10,101,000 | 1.25% | 12.72 | 13.02 | 13.31 | 12.03 | 10.89 | 48.99 | 29.46 | 24.51 | 33.44 | 27.21 | -0.09 | -0.04 | -0.04 | 1.15 | ||
| RVMD | REVOLUTION MEDICINES INC | $149.23 | 2,120,000 | -18.74% | 154.75 | 151.00 | 136.08 | 119.05 | 89.95 | 51.30 | 49.56 | 54.85 | 15.58 | 24.22 | 4.83 | 5.91 | -1.09 | 1.33 | ||
| NTRS | NORTHERN TRUST CORP | $170.47 | 960,000 | 29.55% | 168.96 | 166.39 | 159.84 | 152.13 | 142.00 | 60.20 | 81.30 | 85.28 | 49.90 | 49.86 | 2.86 | 2.82 | 0.04 | 1.09 | ||
| KGC | KINROSS GOLD CORP | $26.22 | 11,465,000 | 157.24% | 28.69 | 29.29 | 30.66 | 32.02 | 28.61 | 35.58 | 22.69 | 30.96 | 38.86 | 52.68 | -0.79 | -0.66 | -0.13 | 0.81 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.47 | 58,300 | -39.27% | 61.93 | 62.68 | 63.58 | 61.86 | 57.58 | 55.99 | 65.77 | 53.99 | 88.71 | 76.56 | -0.23 | -0.44 | 0.21 | 0.59 | ||
| EC | ECOPETROL SA | $15.15 | 2,062,000 | -1.76% | 15.16 | 14.24 | 14.17 | 13.46 | 11.50 | 57.12 | 72.18 | 79.51 | 55.45 | 72.12 | 0.50 | 0.35 | 0.16 | 0.68 | ||
| TCOM | TRIPCOM GROUP LTD | $47.69 | 3,292,000 | 78.82% | 47.65 | 49.02 | 51.02 | 53.76 | 62.97 | 38.44 | 43.24 | 39.64 | 85.55 | 82.87 | -1.17 | -1.22 | 0.05 | 0.95 | ||
| NTRA | NATERA INC | $215.31 | 849,000 | -32.89% | 212.53 | 204.93 | 204.33 | 208.99 | 204.10 | 54.82 | 73.57 | 73.25 | 68.49 | 69.57 | 3.87 | 2.25 | 1.62 | 1.45 | ||
| CNC | CENTENE CORP | $62.33 | 3,170,000 | -45.67% | 60.03 | 59.05 | 48.48 | 44.77 | 40.49 | 69.38 | 74.44 | 70.70 | 21.82 | 17.30 | 3.34 | 3.63 | -0.30 | 0.43 | ||
| EXR | EXTRA SPACE STORAGE INC | $145.31 | 1,321,000 | 168.50% | 143.87 | 142.93 | 140.50 | 141.58 | 139.78 | 56.24 | 75.63 | 63.98 | 75.47 | 63.22 | 0.87 | 0.72 | 0.15 | 0.78 | ||
| IQV | IQVIA HOLDINGS INC | $183.45 | 966,000 | -31.63% | 177.87 | 175.18 | 171.64 | 181.42 | 195.75 | 58.46 | 82.48 | 80.19 | 80.07 | 80.43 | 3.62 | 2.15 | 1.47 | 1.15 | ||
| BAP | CREDICORP LTD | $322.50 | 1,100,000 | 78.57% | 337.94 | 330.74 | 331.71 | 336.43 | 301.31 | 45.07 | 46.84 | 58.45 | 38.03 | 52.67 | 1.02 | 1.96 | -0.94 | 0.79 | ||
| DTE | DTE ENERGY CO | $145.77 | 903,000 | -32.46% | 143.42 | 142.82 | 145.17 | 143.47 | 139.63 | 54.95 | 53.81 | 39.15 | 71.30 | 56.26 | -0.44 | -0.67 | 0.24 | 0.35 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.98 | 902,000 | 5.87% | 59.22 | 57.56 | 58.13 | 62.01 | 63.04 | 46.48 | 40.64 | 49.04 | 32.55 | 44.99 | 0.13 | 0.17 | -0.04 | 0.94 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $34.03 | 21,378,000 | 91.87% | 38.16 | 35.84 | 30.81 | 26.15 | 19.80 | 47.82 | 67.42 | 77.56 | 40.94 | 57.32 | 1.98 | 2.24 | -0.26 | 1.46 | ||
| AEE | AMEREN CORP | $109.27 | 2,020,000 | 55.27% | 108.47 | 108.66 | 110.28 | 108.99 | 105.39 | 50.76 | 34.27 | 23.52 | 49.46 | 34.39 | -0.79 | -0.70 | -0.09 | 0.34 | ||
| EL | ESTEE LAUDER COMPANIES INC | $83.49 | 2,486,000 | -36.66% | 86.34 | 83.69 | 78.67 | 91.24 | 93.32 | 50.80 | 44.18 | 45.82 | 35.61 | 37.34 | 1.08 | 1.41 | -0.33 | 1.31 | ||
| TECK | TECK RESOURCES LTD | $61.67 | 4,725,000 | 115.56% | 65.99 | 64.68 | 59.70 | 57.05 | 49.55 | 46.44 | 54.07 | 72.61 | 34.72 | 60.46 | 1.83 | 2.04 | -0.22 | 1.29 | ||
| ONC | BEONE MEDICINES LTD | $270.10 | 324,000 | 230.61% | 287.46 | 296.77 | 301.26 | 313.89 | 320.34 | 31.86 | 13.02 | 11.93 | 13.69 | 11.19 | -7.66 | -4.51 | -3.15 | 0.98 | ||
| FSLR | FIRST SOLAR INC | $279.01 | 3,846,000 | 41.55% | 293.79 | 263.04 | 224.00 | 221.54 | 230.30 | 58.16 | 83.01 | 91.10 | 66.08 | 84.98 | 24.93 | 22.13 | 2.80 | 1.08 | ||
| RBLX | ROBLOX CORP | $41.82 | 9,281,000 | 16.54% | 45.46 | 44.56 | 50.92 | 58.90 | 85.02 | 36.13 | 20.90 | 38.41 | 26.21 | 47.43 | -1.88 | -2.00 | 0.12 | 1.72 | ||
| ZM | ZOOM COMMUNICATIONS INC | $101.62 | 3,565,000 | 3.03% | 104.43 | 102.84 | 94.82 | 89.34 | 86.59 | 50.75 | 46.35 | 61.79 | 30.50 | 57.92 | 2.66 | 2.95 | -0.28 | 1.29 | ||
| VICI | VICI PROPERTIES INC | $27.86 | 4,905,000 | -27.13% | 28.00 | 28.20 | 28.17 | 28.51 | 29.51 | 45.55 | 19.02 | 11.41 | 20.42 | 6.81 | -0.22 | -0.11 | -0.11 | 0.62 | ||
| Q | QNITY ELECTRONICS INC | $142.05 | 1,861,000 | 48.17% | 155.51 | 155.37 | 141.37 | 124.75 | N/A | 42.88 | 35.61 | 43.69 | 14.51 | 17.27 | 2.58 | 4.64 | -2.06 | 2.73 | ||
| AMRZ | AMRIZE LTD | $53.58 | 4,303,000 | 47.87% | 53.17 | 51.91 | 54.37 | 56.05 | 53.81 | 51.58 | 89.08 | 90.91 | 90.22 | 92.71 | -0.05 | -0.57 | 0.53 | 1.31 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $151.45 | 589,000 | -25.35% | 147.55 | 150.30 | 150.56 | 154.60 | 159.41 | 52.40 | 53.06 | 43.22 | 80.00 | 62.45 | -1.29 | -1.30 | 0.01 | 1.04 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.67 | 4,928,000 | 10.82% | 63.27 | 62.86 | 66.64 | 72.59 | 75.09 | 52.57 | 57.03 | 42.58 | 80.85 | 63.29 | -0.77 | -1.22 | 0.45 | 1.15 | ||
| FISV | FISERV INC | $54.43 | 6,771,000 | 31.89% | 56.20 | 55.64 | 57.72 | 59.63 | 78.49 | 42.83 | 39.30 | 53.03 | 26.91 | 48.47 | -0.66 | -0.70 | 0.04 | 0.85 | ||
| DOV | DOVER CORP | $214.76 | 615,000 | -45.86% | 212.37 | 212.85 | 215.58 | 215.83 | 198.57 | 50.83 | 73.85 | 62.83 | 96.65 | 84.53 | -1.31 | -1.69 | 0.38 | 1.01 | ||
| BIIB | BIOGEN INC | $195.34 | 854,000 | 22.17% | 194.50 | 194.22 | 187.66 | 185.96 | 171.98 | 54.27 | 65.97 | 50.34 | 75.59 | 53.09 | 1.73 | 1.88 | -0.15 | 0.72 | ||
| MTZ | MASTEC INC | $363.89 | 886,000 | 4.36% | 375.88 | 391.59 | 376.99 | 325.20 | 265.24 | 40.83 | 13.69 | 11.70 | 22.14 | 15.51 | -4.68 | 0.24 | -4.93 | 1.33 | ||
| CPRT | COPART INC | $30.96 | 12,366,000 | 22.74% | 32.12 | 32.69 | 33.02 | 35.39 | 39.19 | 36.65 | 12.79 | 10.25 | 11.78 | 8.32 | -0.64 | -0.37 | -0.27 | 0.94 | ||
| FTS | FORTIS INC | $55.90 | 1,206,000 | 163.89% | 55.64 | 55.77 | 56.25 | 55.81 | 53.30 | 50.37 | 35.71 | 22.14 | 45.52 | 29.01 | -0.30 | -0.25 | -0.05 | 0.24 | ||
| RMD | RESMED INC | $196.04 | 1,261,000 | -19.73% | 196.22 | 200.45 | 212.74 | 232.02 | 246.63 | 41.98 | 38.15 | 24.61 | 60.01 | 33.83 | -6.41 | -5.98 | -0.43 | 0.79 | ||
| ATO | ATMOS ENERGY CORP | $170.24 | 1,137,000 | 3.93% | 171.63 | 175.41 | 182.16 | 179.80 | 175.12 | 35.65 | 16.69 | 12.65 | 40.75 | 28.74 | -4.05 | -3.45 | -0.60 | 0.37 | ||
| PBA | PEMBINA PIPELINE CORP | $48.82 | 1,211,000 | 29.52% | 48.22 | 48.17 | 45.90 | 44.39 | 41.43 | 59.28 | 66.67 | 61.92 | 44.19 | 42.23 | 0.78 | 0.85 | -0.07 | 0.53 | ||
| TPR | TAPESTRY INC | $140.10 | 3,128,000 | -5.07% | 140.64 | 136.75 | 141.95 | 142.62 | 127.95 | 50.71 | 63.89 | 61.16 | 63.80 | 61.75 | -0.09 | -0.79 | 0.70 | 1.30 | ||
| IR | INGERSOLL RAND INC | $72.25 | 3,167,000 | 9.21% | 71.38 | 71.51 | 77.63 | 83.69 | 81.64 | 45.38 | 69.27 | 61.23 | 90.33 | 88.33 | -1.86 | -2.40 | 0.54 | 1.20 | ||
| EIX | EDISON INTERNATIONAL | $73.33 | 2,423,000 | -4.72% | 71.03 | 70.54 | 70.85 | 69.48 | 63.20 | 62.28 | 86.89 | 81.28 | 90.75 | 76.20 | 0.38 | 0.09 | 0.29 | 0.56 | ||
| MDB | MONGODB INC | $350.74 | 1,777,000 | 7.31% | 349.08 | 331.16 | 284.35 | 307.28 | 328.60 | 56.52 | 61.81 | 73.18 | 44.81 | 64.22 | 24.55 | 21.23 | 3.31 | 2.06 | ||
| CASY | CASEYS GENERAL STORES INC | $761.91 | 434,000 | -0.91% | 776.44 | 818.60 | 790.76 | 723.75 | 634.91 | 38.72 | 17.98 | 15.07 | 25.88 | 19.08 | -12.89 | -2.01 | -10.88 | 0.58 | ||
| DXCM | DEXCOM INC | $72.86 | 4,671,000 | -24.59% | 72.70 | 68.07 | 64.57 | 67.42 | 67.65 | 63.97 | 78.34 | 81.74 | 60.73 | 74.47 | 2.92 | 2.54 | 0.38 | 1.12 | ||
| FOXA | FOX CORP | $66.89 | 2,491,000 | 28.07% | 65.34 | 65.28 | 63.37 | 63.01 | 63.74 | 58.01 | 59.86 | 55.21 | 44.88 | 38.22 | 0.66 | 0.65 | 0.01 | 0.69 | ||
| VEEV | VEEVA SYSTEMS INC | $172.61 | 2,499,000 | -30.95% | 171.75 | 166.19 | 166.30 | 179.66 | 223.53 | 53.46 | 59.16 | 68.78 | 54.22 | 67.98 | 3.35 | 1.46 | 1.89 | 1.02 | ||
| CNP | CENTERPOINT ENERGY INC | $42.69 | 3,278,000 | 1.61% | 42.24 | 42.18 | 42.68 | 42.15 | 40.40 | 53.15 | 42.03 | 28.25 | 49.53 | 31.78 | -0.17 | -0.17 | 0.00 | 0.39 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $602.27 | 222,000 | 25.42% | 618.20 | 620.23 | 629.63 | 634.03 | 584.79 | 41.44 | 34.46 | 40.32 | 51.41 | 57.72 | -5.72 | -5.10 | -0.62 | 0.90 | ||
| ARES | ARES MANAGEMENT CORP | $125.65 | 1,850,000 | -13.02% | 126.70 | 125.38 | 117.73 | 123.38 | 143.25 | 53.14 | 59.01 | 62.03 | 35.83 | 46.42 | 2.40 | 2.62 | -0.22 | 1.53 | ||
| LTM | LATAM AIRLINES GROUP SA | $48.32 | 461,000 | -19.97% | 51.29 | 50.06 | 50.23 | 53.70 | 50.94 | 43.60 | 39.83 | 50.46 | 28.47 | 41.43 | 0.10 | 0.24 | -0.14 | 0.91 | ||
| DVN | DEVON ENERGY CORP | $44.28 | 10,886,000 | -16.87% | 45.42 | 46.59 | 47.70 | 45.43 | 40.23 | 38.72 | 27.50 | 34.42 | 35.36 | 44.13 | -0.70 | -0.53 | -0.17 | 0.96 | ||
| EXPE | EXPEDIA GROUP INC | $228.88 | 1,831,000 | 29.03% | 225.37 | 222.24 | 235.50 | 237.86 | 239.79 | 50.06 | 76.14 | 76.95 | 92.02 | 89.82 | -2.66 | -4.20 | 1.54 | 1.38 | ||
| NRG | NRG ENERGY INC | $129.20 | 1,718,000 | 25.40% | 134.70 | 133.67 | 146.82 | 152.80 | 157.39 | 38.97 | 49.85 | 52.24 | 68.07 | 69.96 | -4.26 | -4.67 | 0.41 | 1.13 | ||
| CPNG | COUPANG INC | $15.15 | 23,090,000 | 94.10% | 16.23 | 16.11 | 18.36 | 18.78 | 23.78 | 34.65 | 53.37 | 72.60 | 73.97 | 87.61 | -0.66 | -0.77 | 0.11 | 1.37 | ||
| CW | CURTISS WRIGHT CORP | $733.14 | 200,000 | 25.00% | 737.14 | 732.39 | 719.88 | 697.76 | 620.59 | 51.53 | 69.62 | 61.89 | 55.41 | 42.96 | 4.24 | 4.89 | -0.64 | 0.92 | ||
| STRL | STERLING INFRASTRUCTURE INC | $882.43 | 804,000 | -1.35% | 855.65 | 834.89 | 629.64 | 515.22 | 423.89 | 59.84 | 83.31 | 87.95 | 65.22 | 64.59 | 77.52 | 74.44 | 3.08 | 1.53 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.98 | 2,912,000 | -18.39% | 62.68 | 62.26 | 62.93 | 62.36 | 58.03 | 55.98 | 75.09 | 61.09 | 78.14 | 61.10 | -0.02 | -0.17 | 0.15 | 1.20 | ||
| OTIS | OTIS WORLDWIDE CORP | $70.34 | 2,244,000 | -24.09% | 70.91 | 71.72 | 75.74 | 81.91 | 85.53 | 36.04 | 20.06 | 17.72 | 55.45 | 47.23 | -1.81 | -1.90 | 0.08 | 0.72 | ||
| PPL | PPL CORP | $35.74 | 7,213,000 | -39.27% | 35.43 | 35.55 | 37.29 | 37.20 | 36.62 | 46.60 | 41.25 | 27.43 | 77.19 | 60.60 | -0.57 | -0.64 | 0.07 | 0.40 | ||
| TPL | TEXAS PACIFIC LAND CORP | $389.79 | 291,000 | -15.65% | 394.49 | 394.20 | 420.59 | 431.73 | 368.40 | 44.16 | 76.05 | 58.43 | 89.05 | 65.49 | -8.58 | -10.65 | 2.06 | 0.98 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $284.95 | 1,143,000 | 140.13% | 274.96 | 263.36 | 245.41 | 230.13 | 197.36 | 71.96 | 93.53 | 94.59 | 92.18 | 87.99 | 10.89 | 9.48 | 1.41 | 0.97 | ||
| FE | FIRSTENERGY CORP | $46.42 | 3,212,000 | -37.91% | 46.06 | 45.35 | 47.83 | 48.36 | 46.78 | 51.31 | 61.97 | 54.41 | 79.89 | 71.61 | -0.40 | -0.62 | 0.22 | 0.33 | ||
| VRSN | VERISIGN INC | $294.92 | 506,000 | 20.76% | 297.38 | 296.84 | 279.48 | 257.82 | 258.45 | 54.40 | 43.53 | 46.38 | 24.90 | 28.05 | 4.95 | 6.84 | -1.89 | 0.75 | ||
| KHC | KRAFT HEINZ CO | $22.58 | 14,554,000 | -14.65% | 23.53 | 23.45 | 22.87 | 23.25 | 24.29 | 41.43 | 9.54 | 16.05 | 1.97 | 2.43 | 0.03 | 0.20 | -0.17 | 0.25 | ||
| STLA | STELLANTIS NV | $7.11 | 13,215,000 | 7.88% | 7.71 | 7.62 | 7.68 | 7.91 | 9.16 | 38.85 | 23.04 | 35.87 | 1.70 | 12.07 | -0.05 | 0.00 | -0.06 | 1.31 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.15 | 186,000 | 25.68% | 157.59 | 154.14 | 145.96 | 141.94 | 134.99 | 69.38 | 90.44 | 87.66 | 83.43 | 67.19 | 4.20 | 3.74 | 0.46 | 0.97 | ||
| FTI | TECHNIPFMC PLC | $66.82 | 2,261,000 | -15.48% | 68.76 | 70.50 | 71.82 | 66.37 | 54.00 | 38.35 | 21.85 | 27.40 | 24.34 | 29.33 | -1.17 | -0.76 | -0.41 | 1.04 | ||
| ES | EVERSOURCE ENERGY | $70.60 | 3,074,000 | 50.39% | 69.05 | 68.64 | 68.82 | 70.06 | 69.38 | 57.84 | 68.92 | 52.14 | 81.20 | 61.63 | 0.11 | -0.05 | 0.16 | 0.42 | ||
| SYM | SYMBOTIC INC | $44.02 | 2,834,000 | 84.99% | 49.19 | 49.45 | 53.95 | 54.99 | 58.26 | 35.46 | 18.91 | 27.51 | 36.15 | 46.20 | -2.24 | -1.86 | -0.38 | 1.46 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $235.48 | 1,556,000 | 20.81% | 267.24 | 260.07 | 225.82 | 179.68 | 134.13 | 45.66 | 31.10 | 44.46 | 9.28 | 15.57 | 10.42 | 15.38 | -4.95 | 1.15 | ||
| AVB | AVALONBAY COMMUNITIES INC | $189.72 | 587,000 | -41.42% | 185.27 | 185.15 | 177.87 | 176.37 | 180.60 | 64.23 | 74.86 | 56.46 | 70.76 | 40.54 | 1.98 | 2.06 | -0.08 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.