Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACGL | ARCH CAPITAL GROUP LTD | $87.35 | -0.03% | -3.59% | -3.32% | -3.11% | -8.32% | -23.35% | 83.97% | 187.15% | 272.18% | $116.47 | $82.49 | 25.00% | 5.89% | 0.63 | 2,533,000 | -6.53% |
| SOFI | SOFI TECHNOLOGIES INC | $27.14 | -1.02% | 6.35% | 12.01% | 88.08% | 120.29% | 234.24% | 346.38% | N/A | N/A | $27.88 | $7.57 | 2.65% | 258.52% | 1.99 | 73,320,000 | 9.00% |
| EFX | EQUIFAX INC | $262.33 | 0.67% | 6.83% | 6.80% | 2.47% | 9.19% | -11.91% | 43.66% | 64.82% | 166.70% | $307.08 | $199.98 | 14.57% | 31.18% | 1.13 | 1,686,000 | 81.10% |
| WTW | WILLIS TOWERS WATSON PLC | $332.33 | 0.49% | 0.64% | 0.83% | 11.60% | 1.22% | 13.45% | 59.19% | 61.55% | 193.94% | $344.14 | $286.00 | 3.43% | 16.20% | 0.64 | 477,000 | -2.05% |
| HUM | HUMANA INC | $269.39 | -1.08% | -1.53% | -6.20% | 11.57% | 1.88% | -13.60% | -46.24% | -32.23% | 42.84% | $324.38 | $206.87 | 16.95% | 30.22% | 0.43 | 1,224,000 | -53.58% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $93.03 | 1.87% | 7.21% | 9.05% | -9.32% | -7.52% | -9.86% | 43.17% | 67.08% | 2.46% | $108.74 | $81.08 | 14.45% | 14.75% | 0.52 | 1,512,000 | 149.09% |
| DD | DUPONT DE NEMOURS INC | $76.78 | -0.51% | 0.89% | 4.91% | 14.36% | -1.18% | -7.34% | 38.77% | 26.35% | -42.12% | $90.06 | $53.77 | 14.75% | 42.79% | 1.09 | 3,778,000 | 59.48% |
| KB | KB FINANCIAL GROUP INC | $85.57 | 0.96% | 1.07% | 9.34% | 9.52% | 54.49% | 38.98% | 136.12% | 164.19% | 182.50% | $92.39 | $46.38 | 7.38% | 84.50% | 0.86 | 134,000 | 13.56% |
| NRG | NRG ENERGY INC | $164.58 | 0.22% | 2.09% | 9.40% | 8.22% | 71.21% | 102.39% | 273.88% | 438.90% | 758.53% | $175.96 | $79.57 | 6.47% | 106.84% | 1.07 | 2,373,000 | 21.82% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $185.65 | -1.07% | -2.08% | -2.19% | -7.60% | 2.08% | 6.62% | 109.16% | 169.76% | 90.14% | $216.10 | $151.81 | 14.09% | 22.29% | 1.03 | 1,210,000 | 11.73% |
| IQV | IQVIA HOLDINGS INC | $186.69 | -0.06% | 1.53% | -3.04% | 21.15% | 0.97% | -22.21% | -8.35% | 16.32% | 138.00% | $248.03 | $134.65 | 24.73% | 38.65% | 1.14 | 955,000 | -3.83% |
| EL | ESTEE LAUDER COMPANIES INC | $88.17 | -0.40% | 0.85% | -2.83% | 17.89% | 27.99% | 0.08% | -63.51% | -59.13% | 11.81% | $103.44 | $48.37 | 14.76% | 82.28% | 1.26 | 2,099,000 | -7.00% |
| STT | STATE STREET CORP | $111.70 | 1.10% | 0.84% | 0.46% | 15.84% | 27.21% | 28.85% | 57.61% | 79.09% | 56.25% | $116.37 | $72.81 | 4.01% | 53.41% | 1.17 | 1,408,000 | -16.29% |
| CVE | CENOVUS ENERGY INC | $17.44 | -0.74% | 2.29% | 16.66% | 18.00% | 28.14% | 4.37% | -6.99% | 305.58% | 15.80% | $18.62 | $10.23 | 6.31% | 70.48% | 0.99 | 14,346,000 | -50.34% |
| IR | INGERSOLL RAND INC | $79.00 | 1.67% | -1.55% | 0.14% | -2.03% | -4.78% | -15.93% | 63.02% | 112.42% | N/A | $106.03 | $65.61 | 25.49% | 20.41% | 1.18 | 5,521,000 | 57.74% |
| IX | ORIX CORP | $26.96 | -0.37% | 1.13% | 3.57% | 27.23% | 25.05% | 13.94% | 69.69% | 102.31% | 99.67% | $27.21 | $17.75 | 0.92% | 51.89% | 0.75 | 268,000 | 116.13% |
| TSCO | TRACTOR SUPPLY CO | $59.10 | 0.19% | 1.11% | -3.27% | 15.93% | 11.24% | 6.78% | 53.12% | 113.90% | 239.69% | $63.99 | $46.85 | 7.64% | 26.15% | 0.77 | 3,551,000 | -32.41% |
| EQT | EQT CORP | $49.99 | 0.08% | -2.31% | -1.01% | -15.08% | -3.23% | 50.26% | 5.60% | 242.87% | -33.03% | $61.00 | $33.82 | 18.04% | 47.81% | 0.88 | 8,570,000 | -30.99% |
| MTB | M&T BANK CORP | $198.60 | 1.70% | 0.22% | 4.16% | 11.37% | 13.21% | 14.26% | 6.04% | 93.91% | 64.98% | $225.70 | $150.75 | 12.01% | 31.74% | 0.97 | 1,020,000 | 61.14% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.66 | -0.93% | 0.09% | -0.34% | 16.14% | 18.26% | 14.54% | -6.72% | -16.95% | -65.55% | $12.06 | $8.00 | 3.32% | 45.75% | 0.56 | 4,051,000 | -18.34% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.18 | -1.16% | -2.12% | -7.01% | -1.94% | 10.44% | -1.10% | -26.32% | 21.38% | -19.30% | $18.43 | $11.26 | 12.18% | 43.69% | 0.69 | 1,121,000 | 34.25% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.60 | -0.36% | -1.99% | -12.30% | 4.63% | 20.48% | 29.61% | 107.22% | 64.21% | 75.76% | $67.18 | $38.52 | 14.26% | 49.53% | 0.90 | 1,163,000 | 16.42% |
| VTR | VENTAS INC | $67.34 | -1.07% | -2.76% | 0.19% | 7.30% | -2.05% | 4.52% | 41.80% | 52.70% | 21.44% | $71.36 | $56.68 | 5.63% | 18.81% | 0.67 | 2,891,000 | 3.03% |
| KHC | KRAFT HEINZ CO | $25.73 | -0.77% | -3.45% | -5.65% | -0.08% | -16.08% | -26.57% | -25.66% | -16.02% | -66.34% | $36.31 | $25.44 | 29.14% | 1.14% | 0.31 | 13,222,000 | -27.51% |
| TEF | TELEFONICA S A | $5.37 | 0.00% | 1.32% | -4.96% | 0.56% | 13.77% | 10.95% | 39.84% | 40.94% | -59.56% | $5.72 | $3.89 | 6.12% | 38.05% | 0.45 | 312,000 | -43.17% |
| BRO | BROWN & BROWN INC | $92.21 | 1.42% | -0.31% | -2.89% | -14.72% | -23.21% | -10.65% | 49.33% | 106.01% | 470.96% | $125.68 | $89.99 | 26.63% | 2.47% | 0.74 | 3,283,000 | 47.15% |
| EXR | EXTRA SPACE STORAGE INC | $143.18 | -0.17% | -1.26% | 4.62% | -3.18% | -2.35% | -19.91% | -21.46% | 28.75% | 90.25% | $183.49 | $121.03 | 21.97% | 18.30% | 0.75 | 738,000 | -24.77% |
| FITB | FIFTH THIRD BANCORP | $45.91 | 2.02% | 0.88% | 7.34% | 20.47% | 17.75% | 8.00% | 29.54% | 109.92% | 136.65% | $49.07 | $32.25 | 6.44% | 42.36% | 1.14 | 4,946,000 | 7.20% |
| WIT | WIPRO LTD | $2.88 | 3.60% | 2.49% | 4.73% | -4.64% | -5.57% | -11.38% | 15.43% | 19.25% | 26.82% | $3.79 | $2.62 | 24.01% | 9.92% | 0.86 | 13,688,000 | 102.43% |
| CRCL | CIRCLE INTERNET GROUP INC | $131.04 | -2.80% | 15.26% | -7.44% | -12.14% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 56.17% | 104.75% | 1.59 | 19,305,000 | 60.07% |
| DXCM | DEXCOM INC | $76.44 | -0.14% | 0.58% | -5.42% | -6.59% | 7.13% | 10.88% | -13.08% | -20.83% | 200.04% | $93.25 | $57.52 | 18.03% | 32.89% | 1.19 | 7,420,000 | 72.56% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.79 | -3.56% | -3.09% | -5.76% | -9.50% | -14.65% | -27.16% | 9.80% | 48.86% | 527.31% | $233.26 | $140.71 | 39.21% | 0.77% | 1.19 | 1,978,000 | 18.87% |
| AMRZ | AMRIZE LTD | $53.80 | -1.45% | -0.17% | 6.56% | 3.48% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 4.42% | 21.94% | 0.86 | 4,708,000 | 3.81% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $172.91 | 0.49% | 1.59% | 5.16% | 7.74% | 12.10% | 14.90% | 4.19% | 75.99% | 412.93% | $186.20 | $121.43 | 7.14% | 42.39% | 1.19 | 870,000 | 6.36% |
| AFRM | AFFIRM HOLDINGS INC | $90.40 | 0.49% | 6.52% | 15.54% | 50.92% | 88.49% | 105.45% | 298.24% | N/A | N/A | $100.00 | $30.90 | 9.60% | 192.55% | 3.14 | 6,575,000 | -10.31% |
| IRM | IRON MOUNTAIN INC | $99.48 | -0.87% | 2.10% | 9.63% | -3.20% | 11.59% | -14.18% | 77.07% | 244.70% | 237.45% | $130.24 | $72.33 | 23.62% | 37.54% | 0.87 | 1,489,000 | -27.89% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.09 | -2.02% | -0.52% | 2.38% | 12.92% | 27.30% | 1.04% | -30.05% | 27.88% | 38.06% | $64.38 | $40.98 | 5.11% | 49.07% | 0.57 | 3,084,000 | -33.89% |
| LTM | LATAM AIRLINES GROUP SA | $48.37 | 0.06% | 1.43% | 7.01% | 29.82% | 50.40% | 86.04% | N/A | N/A | N/A | $52.54 | $24.38 | 7.94% | 98.40% | 0.65 | 1,128,000 | 4.35% |
| SYM | SYMBOTIC INC | $49.18 | -4.71% | 0.59% | -3.76% | 57.83% | 120.44% | 97.04% | 286.03% | N/A | N/A | $64.16 | $16.32 | 23.34% | 201.38% | 1.28 | 2,034,000 | -7.50% |
| OWL | BLUE OWL CAPITAL INC | $18.55 | 0.00% | -0.32% | -3.23% | -0.16% | -6.69% | 1.92% | 68.64% | N/A | N/A | $26.73 | $14.55 | 30.59% | 27.49% | 1.39 | 8,118,000 | -9.07% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $245.12 | -0.20% | -2.00% | -5.74% | 2.66% | 5.90% | 16.19% | 48.49% | 83.64% | 347.71% | $271.91 | $207.21 | 9.85% | 18.30% | 0.84 | 932,000 | 77.86% |
| EXPE | EXPEDIA GROUP INC | $225.18 | 0.09% | 4.50% | 8.96% | 39.01% | 35.36% | 62.69% | 119.71% | 132.65% | 74.79% | $229.00 | $130.01 | 1.67% | 73.20% | 1.40 | 1,187,000 | -21.18% |
| CLS | CELESTICA INC | $247.66 | -2.65% | -2.12% | 27.08% | 87.37% | 169.84% | 427.05% | 2,509.69% | 3,184.62% | 1,815.39% | $258.16 | $48.18 | 4.07% | 414.03% | 1.66 | 3,268,000 | 30.93% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.44 | 0.01% | 0.29% | 38.49% | 106.30% | 249.72% | 503.67% | 1,288.85% | N/A | N/A | $168.23 | $28.00 | 2.25% | 487.29% | 2.01 | 3,584,000 | -8.73% |
| PSTG | PURE STORAGE INC | $85.79 | -1.49% | 5.72% | 46.70% | 63.82% | 69.24% | 72.27% | 204.87% | 477.32% | N/A | $88.01 | $34.51 | 2.52% | 148.59% | 1.54 | 3,412,000 | -2.35% |
| DTE | DTE ENERGY CO | $135.11 | 0.84% | -0.39% | -1.67% | 2.38% | -0.36% | 7.50% | 3.22% | 15.62% | 72.89% | $142.05 | $115.59 | 4.89% | 16.89% | 0.39 | 1,130,000 | 13.23% |
| SYF | SYNCHRONY FINANCIAL | $74.82 | 0.39% | 0.11% | 4.22% | 24.12% | 40.01% | 52.10% | 128.74% | 170.69% | 143.16% | $77.41 | $40.55 | 3.35% | 84.54% | 1.40 | 4,333,000 | 6.91% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.34 | -0.22% | -0.27% | -2.04% | 19.79% | 42.98% | 89.18% | 262.34% | 422.90% | 538.60% | $68.07 | $32.66 | 8.42% | 90.90% | 1.06 | 5,262,000 | 28.37% |
| WRB | BERKLEY W R CORP | $73.11 | 2.37% | 1.33% | 3.70% | 0.30% | 14.09% | 25.77% | 62.32% | 158.69% | 349.19% | $76.38 | $55.80 | 4.28% | 31.02% | 0.50 | 1,816,000 | -48.87% |
| TW | TRADEWEB MARKETS INC | $117.21 | -0.03% | -1.10% | -8.97% | -16.16% | -17.21% | -1.11% | 86.58% | 118.19% | N/A | $152.65 | $115.91 | 23.22% | 1.13% | 0.70 | 1,260,000 | -10.57% |
| EME | EMCOR GROUP INC | $616.72 | -0.37% | -2.79% | 0.62% | 28.11% | 56.10% | 50.71% | 415.35% | 773.29% | 1,228.28% | $667.64 | $320.89 | 7.63% | 92.19% | 1.03 | 382,000 | -11.37% |
| VIK | VIKING HOLDINGS LTD | $61.92 | 0.47% | -1.59% | 2.86% | 30.03% | 47.18% | 88.55% | N/A | N/A | N/A | $65.37 | $31.79 | 5.28% | 94.78% | 1.56 | 1,333,000 | 1.52% |
| NTR | NUTRIEN LTD | $56.48 | -0.41% | -1.62% | -0.39% | -8.86% | 8.30% | 20.43% | -37.08% | 38.36% | N/A | $65.05 | $43.70 | 13.17% | 29.26% | 0.70 | 2,809,000 | -9.82% |
| AVB | AVALONBAY COMMUNITIES INC | $192.54 | 0.14% | -0.05% | 2.28% | -6.67% | -9.07% | -16.57% | -3.55% | 25.43% | 13.36% | $239.29 | $180.40 | 19.54% | 6.73% | 0.73 | 772,000 | -26.62% |
| KGC | KINROSS GOLD CORP | $22.46 | -1.23% | -2.09% | 15.89% | 43.88% | 86.86% | 139.19% | 517.03% | 140.21% | 1,228.99% | $23.65 | $9.00 | 5.03% | 149.69% | 0.77 | 13,228,000 | 18.34% |
| K | KELLANOVA | $78.65 | -0.97% | -0.49% | -1.71% | -1.97% | -4.53% | -2.47% | 10.03% | 23.84% | 14.20% | $83.22 | $77.70 | 5.49% | 1.22% | 0.10 | 5,896,000 | 133.97% |
| ROL | ROLLINS INC | $56.14 | 1.65% | -0.41% | -1.66% | -0.48% | 8.38% | 9.22% | 54.95% | 57.05% | 340.28% | $59.10 | $45.34 | 5.01% | 23.82% | 0.55 | 2,914,000 | 24.90% |
| CMS | CMS ENERGY CORP | $70.38 | 0.60% | -1.18% | -2.29% | 1.82% | -3.93% | 0.17% | 4.73% | 14.74% | 108.29% | $76.45 | $63.97 | 7.94% | 10.02% | 0.32 | 1,936,000 | -3.78% |
| FIX | COMFORT SYSTEMS USA INC | $762.91 | -1.84% | 1.44% | 9.65% | 54.01% | 120.27% | 113.74% | 641.55% | 1,357.05% | 2,539.83% | $785.23 | $276.44 | 2.84% | 175.98% | 1.34 | 533,000 | 31.28% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $336.19 | -0.03% | -1.66% | -5.30% | -11.06% | 2.41% | 59.70% | 45.08% | 325.93% | 742.16% | $403.58 | $213.65 | 16.70% | 57.35% | 1.03 | 1,083,000 | 37.26% |
| VRSN | VERISIGN INC | $287.77 | 0.10% | 1.51% | 7.52% | 1.34% | 20.65% | 57.37% | 63.26% | 41.42% | 308.24% | $310.60 | $175.62 | 7.35% | 63.86% | 0.82 | 522,000 | 13.73% |
| LI | LI AUTO INC | $26.69 | 2.22% | 11.39% | 10.98% | -0.93% | -2.41% | 24.78% | 5.79% | 54.63% | N/A | $33.12 | $19.10 | 19.41% | 39.71% | 1.11 | 6,483,000 | 9.18% |
| FIG | FIGMA INC | $54.78 | 2.07% | 7.29% | -28.07% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 61.67% | 8.49% | -0.51 | 11,328,000 | 99.65% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.00 | 0.50% | 0.50% | 4.03% | -3.38% | -2.91% | 8.70% | 20.12% | -27.47% | -18.78% | $9.00 | $6.64 | 11.06% | 20.48% | 0.85 | 13,263,000 | 42.69% |
| AEE | AMEREN CORP | $98.97 | 0.42% | -0.32% | -0.98% | 4.86% | -1.75% | 16.41% | 7.23% | 27.51% | 144.13% | $104.10 | $82.95 | 4.93% | 19.31% | 0.38 | 1,054,000 | 9.22% |
| HUBS | HUBSPOT INC | $507.30 | 0.95% | 3.70% | 13.19% | -8.57% | -17.25% | 3.05% | 74.94% | 87.81% | 902.97% | $881.13 | $418.34 | 42.43% | 21.26% | 1.71 | 616,000 | 8.45% |
| SMCI | SUPER MICRO COMPUTER INC | $44.90 | -0.02% | 2.25% | -2.09% | 4.15% | 7.06% | 2.19% | 674.54% | 1,601.40% | 1,429.81% | $66.44 | $17.25 | 32.42% | 160.29% | 1.81 | 22,589,000 | 24.53% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.09 | -0.12% | -1.74% | -4.61% | -3.43% | -6.03% | -9.21% | -8.39% | -3.50% | 155.23% | $155.50 | $118.74 | 12.48% | 14.61% | 0.44 | 1,024,000 | -3.03% |
| VLTO | VERALTO CORP | $106.74 | 0.19% | 0.69% | 0.05% | 9.54% | 8.42% | -2.02% | N/A | N/A | N/A | $115.00 | $83.87 | 7.18% | 27.28% | 0.77 | 2,808,000 | 69.98% |
| PHM | PULTEGROUP INC | $134.10 | 0.17% | -0.97% | 4.59% | 35.84% | 29.08% | -4.53% | 229.73% | 194.98% | 537.66% | $149.47 | $88.07 | 10.28% | 52.27% | 1.12 | 2,324,000 | 2.92% |
| MT | ARCELORMITTAL | $34.40 | -1.04% | 0.03% | -0.06% | 13.68% | 7.37% | 47.70% | 53.37% | 150.36% | 62.65% | $35.12 | $21.59 | 2.05% | 59.33% | 1.24 | 603,000 | -28.13% |
| FOXA | FOX CORP | $59.22 | 3.05% | 3.55% | 2.87% | 9.50% | 12.89% | 46.11% | 72.35% | 106.85% | N/A | $62.69 | $40.20 | 5.54% | 47.31% | 0.72 | 4,669,000 | 12.02% |
| NOK | NOKIA CORP | $4.70 | 1.95% | 2.84% | 10.59% | -8.74% | -12.80% | 12.17% | 0.43% | 13.53% | -30.27% | $5.48 | $3.91 | 14.23% | 20.20% | 0.83 | 35,743,000 | 16.70% |
| INSM | INSMED INC | $144.78 | 0.02% | -0.79% | 13.76% | 44.38% | 86.16% | 97.62% | 500.00% | 336.35% | 450.91% | $149.08 | $60.40 | 2.88% | 139.70% | 1.06 | 1,728,000 | 19.34% |
| PPL | PPL CORP | $35.61 | 0.34% | -0.50% | -1.74% | 6.46% | 1.31% | 9.91% | 21.33% | 29.49% | 15.62% | $37.38 | $31.22 | 4.74% | 14.06% | 0.45 | 4,143,000 | -18.97% |
| BAP | CREDICORP LTD | $278.29 | 2.77% | 5.34% | 9.90% | 27.18% | 45.85% | 58.81% | 113.89% | 111.66% | 155.80% | $280.88 | $165.51 | 0.92% | 68.14% | 0.75 | 570,000 | 77.02% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,273.96 | -0.17% | 1.68% | -2.85% | 10.72% | 3.15% | -7.92% | 5.74% | 29.52% | 320.25% | $1.52k | $946.69 | 16.24% | 34.57% | 1.12 | 177,000 | 42.74% |
| ATO | ATMOS ENERGY CORP | $163.45 | 0.15% | -0.28% | -0.35% | 7.32% | 7.90% | 18.31% | 41.86% | 74.96% | 193.18% | $168.86 | $134.95 | 3.20% | 21.12% | 0.40 | 1,052,000 | -11.00% |
| GIS | GENERAL MILLS INC | $49.18 | -0.77% | -1.66% | -0.34% | -7.35% | -19.30% | -33.99% | -35.14% | -14.59% | -14.44% | $75.33 | $48.29 | 34.71% | 1.84% | 0.15 | 15,177,000 | 87.16% |
| HPQ | HP INC | $27.90 | 0.65% | -1.66% | 3.99% | 14.86% | -3.49% | -18.97% | 3.53% | 45.77% | 1.20% | $39.80 | $21.21 | 29.89% | 31.54% | 1.15 | 12,909,000 | 95.38% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.63 | 0.85% | 0.92% | -0.69% | -5.41% | -16.53% | 9.83% | -4.06% | 60.42% | 92.71% | $68.42 | $47.55 | 21.62% | 12.79% | 0.67 | 91,000 | -53.57% |
| TDY | TELEDYNE TECHNOLOGIES INC | $550.87 | -0.72% | 1.08% | 2.66% | 12.27% | 10.77% | 28.44% | 48.06% | 69.68% | 471.98% | $570.56 | $419.00 | 3.45% | 31.47% | 0.90 | 238,000 | 0.00% |
| ZM | ZOOM COMMUNICATIONS INC | $86.30 | 1.29% | 3.02% | 17.19% | 10.78% | 14.82% | 26.71% | 10.19% | -79.11% | N/A | $92.80 | $64.41 | 7.00% | 33.99% | 1.25 | 4,071,000 | 84.71% |
| PHG | KONINKLIJKE PHILIPS NV | $27.92 | -0.50% | -1.24% | 1.71% | 26.28% | 4.02% | -10.48% | 53.83% | -40.37% | 11.01% | $32.91 | $21.48 | 15.16% | 29.99% | 0.92 | 572,000 | 1.24% |
| MDB | MONGODB INC | $315.38 | -3.66% | -5.82% | 38.90% | 53.39% | 63.37% | 9.97% | 42.49% | 51.15% | N/A | $370.00 | $140.78 | 14.76% | 124.02% | 1.98 | 3,724,000 | 94.06% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.54 | 0.63% | -0.68% | 5.16% | 13.31% | 17.72% | 20.38% | 25.02% | 79.16% | 64.08% | $18.45 | $11.92 | 4.91% | 47.21% | 1.12 | 28,000,000 | 7.44% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.01 | -1.01% | 2.33% | 2.61% | 14.99% | 53.45% | 17.28% | 90.44% | 106.82% | 37.65% | $52.00 | $28.76 | 3.83% | 73.89% | 0.81 | 451,000 | 16.24% |
| FE | FIRSTENERGY CORP | $43.44 | 0.91% | 0.46% | 1.42% | 9.37% | 9.06% | -0.57% | 3.77% | 45.77% | 36.95% | $44.58 | $37.58 | 2.56% | 15.59% | 0.39 | 2,693,000 | -7.55% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,882.83 | 0.91% | -3.28% | -2.48% | 4.11% | 2.51% | -1.69% | 120.96% | 444.93% | 728.20% | $2.41k | $1.47k | 21.97% | 27.77% | 1.08 | 205,000 | 9.63% |
| GRAB | GRAB HOLDINGS LTD | $6.10 | -3.48% | 15.09% | 19.61% | 27.08% | 37.08% | 70.87% | 94.27% | N/A | N/A | $6.42 | $3.36 | 4.98% | 81.55% | 1.15 | 110,391,000 | -0.85% |
| CNP | CENTERPOINT ENERGY INC | $38.05 | 1.06% | 0.69% | 0.85% | 6.52% | 6.91% | 34.36% | 17.22% | 97.25% | 108.15% | $39.39 | $27.92 | 3.40% | 36.28% | 0.48 | 4,726,000 | 10.39% |
| PINS | PINTEREST INC | $36.49 | 0.66% | 3.40% | 1.08% | 5.65% | 13.78% | 24.28% | 43.55% | -0.27% | N/A | $40.90 | $23.68 | 10.78% | 54.10% | 1.62 | 8,246,000 | 16.49% |
| IP | INTERNATIONAL PAPER CO | $46.94 | 1.51% | 1.01% | 0.17% | 2.20% | -9.00% | -5.15% | 28.53% | 9.44% | 14.74% | $60.36 | $43.27 | 22.23% | 8.48% | 0.80 | 4,794,000 | -1.40% |
| NTRS | NORTHERN TRUST CORP | $129.46 | 0.16% | 1.89% | 1.90% | 18.09% | 31.19% | 42.81% | 35.69% | 56.16% | 86.49% | $133.00 | $81.62 | 2.66% | 58.61% | 1.09 | 1,290,000 | 84.55% |
| NTAP | NETAPP INC | $123.92 | 0.45% | 0.32% | 13.79% | 20.08% | 32.85% | 4.10% | 83.29% | 186.98% | 284.73% | $135.45 | $71.84 | 8.51% | 72.50% | 1.11 | 1,770,000 | 5.04% |
| EQR | EQUITY RESIDENTIAL | $64.63 | -0.19% | -1.87% | 2.20% | -5.97% | -7.75% | -16.43% | -10.60% | 15.87% | -10.99% | $78.32 | $59.41 | 17.48% | 8.79% | 0.77 | 2,281,000 | -11.45% |
| FTS | FORTIS INC | $49.04 | 0.12% | 0.10% | -2.99% | 3.50% | 8.26% | 8.16% | 13.41% | 23.40% | N/A | $51.40 | $40.32 | 4.59% | 21.63% | 0.30 | 337,000 | -44.48% |
| STE | STERIS PLC | $248.79 | 0.32% | 2.03% | 1.73% | 4.94% | 9.21% | 2.94% | 30.80% | 45.06% | N/A | $253.00 | $200.98 | 1.66% | 23.79% | 0.77 | 462,000 | -18.52% |
| DRI | DARDEN RESTAURANTS INC | $208.79 | -0.60% | -1.26% | 1.65% | -7.11% | 11.30% | 29.26% | 57.54% | 127.89% | 197.08% | $228.27 | $155.18 | 8.53% | 34.55% | 0.86 | 1,147,000 | 10.29% |
| PTC | PTC INC | $203.98 | -0.47% | -0.25% | -2.08% | 21.76% | 28.46% | 16.10% | 77.81% | 135.27% | 508.71% | $219.69 | $133.38 | 7.15% | 52.93% | 1.15 | 738,000 | -22.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.