Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT | CHUNGHWA TELECOM CO LTD | $42.22 | 0.26% | -1.38% | -2.34% | -6.28% | -4.31% | 9.63% | 26.37% | 9.32% | 36.81% | $47.03 | $36.61 | 10.23% | 15.32% | 0.23 | 158,000 | -14.59% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.14 | 1.94% | -0.55% | -1.04% | 5.57% | -6.54% | -2.17% | 26.21% | 64.04% | -6.23% | $108.74 | $81.08 | 13.43% | 16.11% | 0.51 | 323,000 | -12.23% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.55 | 0.09% | 1.98% | -4.16% | -1.25% | -5.43% | -9.27% | 50.92% | 174.37% | 252.41% | $103.17 | $82.45 | 15.14% | 6.19% | 0.60 | 2,396,000 | -12.84% |
| STT | STATE STREET CORP | $116.90 | 0.65% | 0.13% | 0.00% | 6.21% | 29.07% | 25.82% | 53.96% | 86.06% | 61.33% | $119.33 | $72.81 | 2.04% | 60.55% | 1.18 | 1,885,000 | -6.73% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.75 | -0.61% | -3.47% | 15.80% | 32.11% | 18.18% | 16.77% | 74.42% | -18.89% | -1.42% | $10.35 | $6.64 | 5.80% | 46.84% | 0.85 | 9,049,000 | -44.20% |
| RKT | ROCKET COMPANIES INC | $16.30 | -2.74% | 0.37% | -3.78% | -9.60% | 36.74% | 0.00% | 156.29% | -22.20% | N/A | $22.55 | $10.06 | 27.72% | 62.03% | 1.23 | 28,151,000 | -35.71% |
| VICI | VICI PROPERTIES INC | $30.17 | -0.26% | 1.58% | -6.42% | -9.99% | -5.39% | -5.84% | -5.13% | 25.03% | N/A | $34.03 | $27.98 | 11.34% | 7.83% | 0.69 | 10,366,000 | 10.30% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $185.85 | 3.77% | 9.02% | 7.22% | 15.21% | 26.18% | 19.99% | 13.66% | 67.24% | 475.92% | $187.12 | $121.43 | 0.68% | 53.05% | 1.23 | 1,629,000 | 22.76% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $71.62 | 1.32% | 3.51% | 2.89% | 12.42% | 59.56% | 84.94% | 258.46% | 481.71% | 582.62% | $73.35 | $32.82 | 2.36% | 118.22% | 1.10 | 2,769,000 | -42.34% |
| PSTG | PURE STORAGE INC | $97.01 | 2.01% | -0.58% | 7.40% | 73.32% | 103.89% | 89.66% | 216.51% | 458.81% | 449.63% | $100.59 | $34.51 | 3.56% | 181.11% | 1.56 | 1,380,000 | -50.32% |
| HUM | HUMANA INC | $264.94 | -6.01% | -9.47% | -10.25% | 4.11% | 3.21% | 1.67% | -52.26% | -39.89% | 47.97% | $315.35 | $206.87 | 15.99% | 28.07% | 0.41 | 3,470,000 | 145.40% |
| KB | KB FINANCIAL GROUP INC | $85.20 | 1.78% | 4.64% | 2.39% | 5.15% | 28.35% | 28.24% | 147.67% | 121.88% | 167.00% | $92.39 | $46.38 | 7.78% | 83.70% | 0.86 | 129,000 | -23.21% |
| RJF | RAYMOND JAMES FINANCIAL INC | $159.55 | 0.88% | 0.82% | -4.83% | -4.24% | 12.26% | 8.95% | 31.32% | 200.51% | 321.28% | $177.66 | $117.57 | 10.19% | 35.71% | 1.06 | 749,000 | -33.95% |
| LYV | LIVE NATION ENTERTAINMENT INC | $134.79 | -10.59% | -9.65% | -13.56% | -10.39% | -0.98% | 14.60% | 83.99% | 138.86% | 414.86% | $175.25 | $112.88 | 23.09% | 19.42% | 1.16 | 8,848,000 | 213.87% |
| SNDK | SANDISK CORP | $216.50 | 11.27% | 5.94% | 78.67% | 416.34% | 525.54% | N/A | N/A | N/A | N/A | $218.94 | $27.89 | 1.11% | 676.40% | 2.33 | 10,240,000 | 6.38% |
| UAL | UNITED AIRLINES HOLDINGS INC | $96.65 | 6.48% | 0.75% | -0.43% | 10.26% | 29.11% | 20.77% | 125.92% | 173.41% | 60.28% | $116.00 | $52.00 | 16.68% | 85.87% | 1.59 | 6,754,000 | -3.20% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.71 | 0.64% | -2.31% | -4.36% | 19.33% | 42.23% | 18.55% | 64.31% | 155.50% | 78.54% | $26.44 | $11.97 | 10.33% | 98.16% | 1.22 | 27,394,000 | -5.94% |
| KVUE | KENVUE INC | $16.23 | 1.63% | 13.42% | 3.44% | -25.00% | -31.35% | -30.13% | N/A | N/A | N/A | $25.17 | $14.02 | 35.52% | 15.76% | 0.33 | 59,493,000 | -28.30% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.38 | 0.74% | 2.57% | 6.92% | -4.82% | 27.47% | 3.34% | -35.94% | 26.68% | -24.34% | $17.70 | $11.26 | 7.46% | 45.47% | 0.73 | 660,000 | 9.45% |
| IR | INGERSOLL RAND INC | $78.40 | 1.50% | -1.63% | -6.01% | 0.97% | 1.88% | -19.75% | 47.26% | 96.98% | N/A | $106.03 | $65.61 | 26.06% | 19.49% | 1.19 | 4,141,000 | 0.93% |
| WTW | WILLIS TOWERS WATSON PLC | $323.06 | 0.08% | 1.74% | -7.54% | -0.44% | 4.45% | 4.92% | 43.78% | 73.02% | 169.34% | $352.79 | $292.97 | 8.43% | 10.27% | 0.63 | 710,000 | 5.19% |
| LEN | LENNAR CORP | $121.18 | -0.39% | -2.42% | -4.12% | 0.90% | 10.96% | -31.64% | 52.91% | 53.94% | 146.95% | $180.12 | $98.42 | 32.72% | 23.13% | 1.05 | 3,251,000 | -12.25% |
| ALAB | ASTERA LABS INC | $181.94 | 1.47% | 4.79% | -17.60% | 34.23% | 152.17% | 89.70% | N/A | N/A | N/A | $262.90 | $47.13 | 30.79% | 286.08% | 2.48 | 9,340,000 | 4.29% |
| EME | EMCOR GROUP INC | $675.42 | 3.20% | -13.07% | 0.81% | 8.07% | 54.92% | 41.96% | 363.57% | 814.96% | 1,269.46% | $778.64 | $320.89 | 13.26% | 110.49% | 1.07 | 314,000 | -1.57% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.54 | 0.01% | 9.00% | 19.98% | 0.16% | 12.12% | 35.80% | 39.83% | 376.27% | 752.78% | $403.58 | $262.83 | 7.19% | 42.50% | 1.05 | 672,000 | -6.41% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $173.16 | 5.44% | 0.96% | 17.46% | 57.00% | 255.64% | 313.76% | 1,176.05% | N/A | N/A | $193.50 | $29.09 | 10.51% | 495.26% | 2.05 | 4,762,000 | -14.80% |
| CSGP | COSTAR GROUP INC | $70.44 | 0.93% | -0.10% | -13.20% | -27.05% | -8.64% | -6.50% | -12.33% | -22.05% | 244.45% | $97.43 | $63.82 | 27.70% | 10.37% | 1.05 | 3,898,000 | -13.36% |
| VRSK | VERISK ANALYTICS INC | $214.05 | -2.70% | 2.91% | -12.66% | -19.14% | -27.38% | -23.47% | 27.04% | 10.10% | 210.08% | $322.92 | $197.00 | 33.71% | 8.66% | 0.62 | 1,576,000 | -18.21% |
| FSLR | FIRST SOLAR INC | $277.39 | 5.59% | 14.76% | 20.83% | 48.46% | 118.14% | 28.49% | 88.38% | 219.21% | 375.55% | $281.55 | $116.56 | 1.48% | 137.98% | 1.08 | 3,644,000 | 42.51% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.27 | 0.63% | -5.29% | -0.18% | 1.53% | 17.40% | 19.77% | -7.70% | -20.13% | -65.91% | $12.36 | $8.00 | 8.82% | 40.88% | 0.54 | 4,434,000 | -34.59% |
| IRM | IRON MOUNTAIN INC | $100.47 | -2.76% | -0.86% | -5.55% | 5.15% | 3.40% | -20.09% | 101.26% | 265.61% | 219.56% | $125.38 | $72.33 | 19.87% | 38.91% | 0.87 | 3,222,000 | 99.01% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,439.73 | 1.36% | 3.27% | 7.02% | 15.74% | 31.95% | 3.89% | 10.86% | 30.44% | 360.92% | $1.45k | $946.69 | 1.03% | 52.08% | 1.13 | 137,000 | -8.05% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.78 | -0.41% | 3.42% | -1.43% | -4.33% | -9.89% | -31.99% | -0.15% | 36.57% | 552.36% | $233.26 | $133.69 | 39.65% | 5.30% | 1.20 | 2,351,000 | -9.16% |
| TER | TERADYNE INC | $187.59 | 6.80% | 7.85% | 26.86% | 75.43% | 148.66% | 77.89% | 119.30% | 88.87% | 847.42% | $188.94 | $65.77 | 0.71% | 185.22% | 1.82 | 4,135,000 | 28.58% |
| CVE | CENOVUS ENERGY INC | $16.57 | -0.60% | -2.93% | -5.15% | 9.59% | 42.11% | 2.73% | -21.77% | 353.97% | 2.79% | $18.61 | $10.23 | 10.94% | 61.97% | 0.97 | 8,219,000 | -9.51% |
| CHTR | CHARTER COMMUNICATIONS INC | $225.15 | 1.92% | -6.79% | -20.37% | -15.35% | -42.89% | -41.12% | -36.27% | -65.22% | 18.98% | $437.06 | $214.83 | 48.49% | 4.80% | 0.84 | 2,155,000 | 16.30% |
| KGC | KINROSS GOLD CORP | $24.07 | 7.12% | 4.15% | -5.05% | 32.54% | 65.89% | 139.98% | 518.77% | 172.29% | 1,180.32% | $27.84 | $9.00 | 13.54% | 167.59% | 0.72 | 15,127,000 | 71.26% |
| K | KELLANOVA | $83.20 | 0.01% | 0.22% | 0.65% | 4.30% | 0.71% | 2.89% | 16.71% | 29.39% | 19.94% | $83.42 | $76.48 | 0.26% | 8.79% | 0.09 | 1,928,000 | 7.65% |
| ROL | ROLLINS INC | $59.67 | 0.08% | 10.77% | 2.31% | 2.67% | 4.72% | 22.90% | 42.92% | 41.42% | 407.40% | $60.35 | $45.34 | 1.13% | 31.61% | 0.54 | 2,675,000 | -11.89% |
| MT | ARCELORMITTAL | $37.42 | 1.38% | -4.10% | -3.85% | 20.55% | 23.38% | 48.61% | 55.66% | 158.25% | 128.45% | $41.28 | $21.59 | 9.35% | 73.32% | 1.25 | 1,525,000 | -3.54% |
| FOXA | FOX CORP | $64.78 | 0.39% | 6.53% | 5.54% | 18.02% | 31.51% | 48.58% | 122.31% | 143.44% | N/A | $66.56 | $44.15 | 2.67% | 46.73% | 0.71 | 4,906,000 | 29.82% |
| IX | ORIX CORP | $24.70 | 1.40% | 1.60% | -4.82% | 5.60% | 22.22% | 13.22% | 79.32% | 87.95% | 65.75% | $27.21 | $17.75 | 9.22% | 39.15% | 0.75 | 122,000 | -17.01% |
| TSCO | TRACTOR SUPPLY CO | $53.92 | 1.64% | -0.59% | -1.41% | -9.79% | 5.23% | -2.39% | 29.00% | 93.98% | 187.88% | $63.99 | $46.85 | 15.74% | 15.09% | 0.77 | 5,991,000 | 37.13% |
| KHC | KRAFT HEINZ CO | $24.14 | -0.12% | -0.98% | -4.47% | -10.72% | -15.56% | -27.96% | -36.76% | -23.85% | -67.99% | $33.49 | $23.90 | 27.92% | 1.03% | 0.28 | 19,609,000 | 2.09% |
| MDB | MONGODB INC | $350.28 | -1.56% | 2.86% | 8.81% | 53.46% | 102.52% | 27.49% | 146.95% | 38.37% | N/A | $385.44 | $140.78 | 9.12% | 148.81% | 2.02 | 1,647,000 | -9.95% |
| WRB | BERKLEY W R CORP | $74.72 | 0.90% | 4.65% | -2.94% | 6.65% | 3.08% | 28.36% | 50.26% | 167.28% | 355.28% | $78.48 | $55.97 | 4.79% | 33.50% | 0.48 | 2,420,000 | -7.84% |
| EXR | EXTRA SPACE STORAGE INC | $133.01 | 1.21% | -6.17% | -6.05% | -4.04% | -10.96% | -21.08% | -12.49% | 16.78% | 68.09% | $175.58 | $121.03 | 24.24% | 9.90% | 0.76 | 924,000 | -14.21% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $24.60 | 20.23% | 21.60% | 23.25% | 56.59% | 50.09% | 31.06% | 175.48% | 185.71% | -59.62% | $25.00 | $12.47 | 1.60% | 97.35% | 0.92 | 56,466,000 | 515.23% |
| CMS | CMS ENERGY CORP | $72.57 | -0.51% | 0.39% | -0.89% | -2.14% | -0.64% | 5.01% | 28.17% | 12.62% | 102.54% | $76.45 | $63.97 | 5.07% | 13.44% | 0.30 | 2,725,000 | -48.24% |
| MTB | M&T BANK CORP | $183.35 | 1.35% | 1.11% | -3.50% | -2.49% | 4.51% | -5.07% | 8.51% | 77.05% | 52.03% | $225.70 | $150.75 | 18.76% | 21.63% | 0.98 | 834,000 | 3.99% |
| AMRZ | AMRIZE LTD | $50.83 | -0.27% | -3.82% | 5.15% | 1.28% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 9.70% | 15.21% | 0.93 | 2,885,000 | -6.21% |
| FITB | FIFTH THIRD BANCORP | $42.51 | 0.85% | 1.77% | -2.92% | 2.83% | 14.03% | -1.51% | 21.32% | 77.13% | 114.48% | $49.07 | $32.25 | 13.37% | 31.81% | 1.15 | 5,369,000 | -71.73% |
| NBIS | NEBIUS GROUP NV | $117.00 | 5.84% | -6.47% | -6.36% | 112.07% | 391.60% | 515.79% | 517.74% | 85.39% | 643.33% | $141.10 | $17.39 | 17.08% | 572.99% | 0.89 | 13,978,000 | -19.18% |
| DTE | DTE ENERGY CO | $134.00 | 0.42% | -3.50% | -5.47% | -3.98% | -1.97% | 8.56% | 21.08% | 7.09% | 61.45% | $143.79 | $115.59 | 6.81% | 15.93% | 0.39 | 2,943,000 | 25.02% |
| ATO | ATMOS ENERGY CORP | $172.59 | -0.78% | 0.54% | -0.42% | 10.19% | 6.93% | 25.08% | 66.00% | 81.64% | 175.97% | $179.70 | $136.05 | 3.96% | 26.86% | 0.39 | 1,028,000 | 23.11% |
| CIEN | CIENA CORP | $195.81 | 7.08% | 3.46% | 27.77% | 114.02% | 168.56% | 197.31% | 328.09% | 374.12% | 699.55% | $196.97 | $49.21 | 0.59% | 297.91% | 1.38 | 2,465,000 | -17.67% |
| WIT | WIPRO LTD | $2.63 | 1.94% | -1.50% | -1.13% | -1.87% | -9.31% | -19.33% | 9.13% | 2.53% | 15.45% | $3.79 | $2.57 | 30.61% | 2.33% | 0.84 | 4,589,000 | 2.52% |
| AEE | AMEREN CORP | $101.28 | -0.62% | -0.98% | -3.43% | -0.72% | 1.74% | 15.54% | 25.01% | 22.81% | 130.08% | $106.73 | $85.70 | 5.11% | 18.18% | 0.37 | 1,785,000 | 30.67% |
| NTRA | NATERA INC | $199.92 | 1.77% | 3.69% | 17.34% | 42.68% | 27.03% | 60.72% | 368.31% | 161.71% | 2,208.55% | $203.23 | $125.38 | 1.63% | 59.45% | 1.50 | 1,231,000 | -33.42% |
| EXPE | EXPEDIA GROUP INC | $213.81 | 0.79% | -2.71% | -4.48% | 17.58% | 29.10% | 29.68% | 138.65% | 107.38% | 55.71% | $240.98 | $130.01 | 11.27% | 64.46% | 1.41 | 1,678,000 | 9.82% |
| ES | EVERSOURCE ENERGY | $72.91 | -1.23% | -1.22% | 0.29% | 10.67% | 22.97% | 17.46% | -2.83% | -20.92% | 41.57% | $75.25 | $52.28 | 3.11% | 39.46% | 0.45 | 2,396,000 | -27.94% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $56.29 | -6.37% | -6.99% | -9.86% | -2.31% | 18.51% | 8.25% | -41.12% | 17.49% | 30.69% | $64.98 | $40.98 | 13.37% | 37.36% | 0.55 | 4,773,000 | -41.05% |
| LTM | LATAM AIRLINES GROUP SA | $44.57 | 2.60% | -0.18% | 5.12% | 3.20% | 37.99% | 64.59% | N/A | N/A | N/A | $52.54 | $26.18 | 15.17% | 70.24% | 0.67 | 565,000 | -20.42% |
| PPL | PPL CORP | $36.37 | 0.33% | -0.30% | -2.10% | 1.65% | 0.25% | 11.60% | 35.81% | 29.62% | 6.28% | $38.27 | $31.22 | 4.95% | 16.50% | 0.44 | 7,226,000 | -22.53% |
| SYF | SYNCHRONY FINANCIAL | $74.37 | 1.46% | 1.58% | 4.19% | 6.26% | 37.21% | 30.89% | 105.44% | 170.63% | 128.06% | $77.41 | $40.55 | 3.93% | 83.43% | 1.41 | 2,749,000 | -18.04% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.93 | -0.21% | 0.53% | 4.81% | 8.31% | 43.79% | 33.46% | 102.02% | 86.50% | 38.27% | $53.57 | $28.76 | 1.19% | 84.04% | 0.82 | 192,000 | -6.80% |
| BRO | BROWN & BROWN INC | $77.84 | -1.46% | -3.06% | -17.58% | -15.09% | -29.49% | -27.66% | 38.95% | 71.08% | 384.53% | $125.68 | $76.96 | 38.06% | 1.14% | 0.73 | 2,172,000 | -52.52% |
| FE | FIRSTENERGY CORP | $45.69 | -1.00% | -0.24% | -1.47% | 4.99% | 6.03% | 9.05% | 22.26% | 55.46% | 50.30% | $48.20 | $37.58 | 5.21% | 21.58% | 0.38 | 4,283,000 | -2.26% |
| NTR | NUTRIEN LTD | $54.00 | 0.67% | -4.32% | -10.55% | -8.68% | -3.91% | 6.66% | -26.19% | 33.73% | N/A | $65.05 | $43.70 | 16.99% | 23.58% | 0.70 | 2,433,000 | 10.74% |
| EXE | EXPAND ENERGY CORP | $110.05 | 0.00% | 9.60% | 2.15% | 8.92% | 1.57% | 26.98% | 5.58% | N/A | N/A | $123.35 | $91.02 | 10.78% | 20.91% | 0.75 | 2,708,000 | -21.48% |
| FUTU | FUTU HOLDINGS LTD | $187.68 | 4.53% | -5.03% | 8.43% | 20.94% | 85.51% | 89.42% | 366.63% | 462.59% | N/A | $202.53 | $70.60 | 7.33% | 165.84% | 1.56 | 1,788,000 | -30.43% |
| RKLB | ROCKET LAB CORP | $56.42 | -0.27% | -14.72% | -3.56% | 26.08% | 150.98% | 377.73% | 1,008.45% | 464.20% | N/A | $73.97 | $12.90 | 23.73% | 337.36% | 1.88 | 13,254,000 | -3.44% |
| PHG | KONINKLIJKE PHILIPS NV | $28.07 | 0.18% | 1.70% | 0.11% | 6.45% | 9.48% | 3.66% | 115.59% | -44.86% | 3.62% | $29.29 | $21.48 | 4.17% | 30.69% | 0.91 | 1,051,000 | -58.72% |
| CRCL | CIRCLE INTERNET GROUP INC | $113.03 | 1.60% | -14.20% | -23.89% | -26.57% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 62.19% | 76.61% | 2.76 | 6,050,000 | -40.58% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.97 | 2.26% | 0.70% | -5.74% | -7.44% | -11.60% | -4.48% | -5.12% | -17.22% | 125.07% | $155.50 | $118.74 | 15.77% | 10.30% | 0.42 | 2,953,000 | 10.85% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $218.58 | -1.92% | -0.59% | -7.05% | -17.62% | -5.86% | 0.13% | 61.31% | 51.08% | 281.27% | $271.91 | $212.33 | 19.61% | 2.94% | 0.83 | 821,000 | -10.76% |
| FTS | FORTIS INC | $50.50 | 0.00% | 0.62% | 0.04% | 0.14% | 3.63% | 14.56% | 29.49% | 22.42% | N/A | $52.47 | $40.32 | 3.75% | 25.25% | 0.27 | 573,000 | -24.41% |
| EFX | EQUIFAX INC | $207.33 | -0.54% | -3.35% | -12.64% | -13.67% | -20.97% | -23.11% | 25.09% | 36.72% | 95.43% | $281.07 | $199.98 | 26.24% | 3.68% | 1.13 | 1,759,000 | -41.01% |
| CNP | CENTERPOINT ENERGY INC | $38.86 | 0.31% | -0.23% | -1.52% | -0.18% | -0.05% | 31.51% | 39.23% | 71.42% | 109.94% | $40.50 | $29.04 | 4.05% | 33.82% | 0.47 | 6,229,000 | 26.25% |
| VIK | VIKING HOLDINGS LTD | $57.18 | 0.18% | -3.98% | -4.22% | -1.77% | 33.60% | 38.58% | N/A | N/A | N/A | $65.37 | $31.79 | 12.53% | 79.87% | 1.53 | 3,264,000 | -20.53% |
| CYBR | CYBERARK SOFTWARE LTD | $505.81 | -0.43% | -1.49% | 0.54% | 24.88% | 38.72% | 80.52% | 264.00% | 366.23% | 927.03% | $526.19 | $288.00 | 3.87% | 75.63% | 1.30 | 468,000 | 41.82% |
| AVB | AVALONBAY COMMUNITIES INC | $177.74 | 0.95% | 0.82% | -5.25% | -4.60% | -15.37% | -21.49% | 9.70% | 19.90% | 0.18% | $239.29 | $166.73 | 25.72% | 6.60% | 0.71 | 1,019,000 | -13.72% |
| ASTS | AST SPACEMOBILE INC | $70.38 | 0.47% | -12.09% | -3.46% | 33.88% | 184.36% | 191.67% | 847.24% | 605.21% | N/A | $102.79 | $17.50 | 31.53% | 302.17% | 1.96 | 5,786,000 | -31.70% |
| MKL | MARKEL GROUP INC | $1,997.10 | 0.77% | 9.35% | 2.00% | 3.02% | 6.95% | 28.11% | 61.75% | 101.44% | 129.20% | $2.08k | $1.62k | 3.80% | 23.23% | 0.66 | 40,400 | -25.60% |
| CQP | CHENIERE ENERGY PARTNERS LP | $51.68 | -0.10% | -3.56% | -3.04% | -8.32% | -13.36% | 5.45% | -9.38% | 38.22% | 87.11% | $68.42 | $49.26 | 24.47% | 4.91% | 0.66 | 115,000 | -34.29% |
| ZM | ZOOM COMMUNICATIONS INC | $83.57 | -0.31% | 0.30% | 3.13% | 16.56% | 6.83% | 7.49% | 4.97% | -83.18% | N/A | $92.80 | $64.41 | 9.95% | 29.75% | 1.28 | 2,051,000 | -6.48% |
| SMCI | SUPER MICRO COMPUTER INC | $42.03 | -11.33% | -20.23% | -23.05% | -26.60% | 30.65% | 51.73% | 444.78% | 1,364.97% | 1,297.27% | $66.44 | $17.25 | 36.74% | 143.65% | 1.82 | 61,414,000 | 61.73% |
| CINF | CINCINNATI FINANCIAL CORP | $160.04 | 1.68% | 5.41% | -3.13% | 6.39% | 11.22% | 14.01% | 56.24% | 114.67% | 164.18% | $166.90 | $123.02 | 4.11% | 30.10% | 0.78 | 519,000 | -2.99% |
| LDOS | LEIDOS HOLDINGS INC | $195.07 | -2.25% | 3.67% | -1.50% | 12.80% | 31.86% | 2.63% | 80.91% | 113.42% | 254.87% | $205.77 | $123.62 | 5.20% | 57.80% | 0.51 | 1,018,000 | -29.40% |
| HPQ | HP INC | $26.64 | 2.70% | -3.83% | 0.11% | 6.35% | 2.86% | -27.29% | -7.34% | 39.26% | 89.61% | $39.80 | $21.21 | 33.06% | 25.60% | 1.18 | 12,248,000 | 21.48% |
| HUBB | HUBBELL INC | $468.06 | 1.88% | -0.95% | 13.32% | 9.44% | 32.40% | 6.46% | 96.95% | 205.38% | 385.39% | $484.26 | $299.43 | 3.35% | 56.32% | 1.01 | 531,000 | -28.82% |
| BNTX | BIONTECH SE | $103.43 | -1.34% | 0.08% | -1.65% | -6.88% | 2.30% | -6.79% | -35.65% | 12.42% | N/A | $129.27 | $81.20 | 19.99% | 27.38% | 0.91 | 535,000 | -34.84% |
| VLTO | VERALTO CORP | $99.92 | 0.29% | 0.42% | -5.82% | -6.23% | 4.42% | -3.56% | N/A | N/A | N/A | $110.11 | $83.87 | 9.25% | 19.14% | 0.74 | 1,902,000 | 31.90% |
| GIS | GENERAL MILLS INC | $46.39 | 0.02% | -0.39% | -7.55% | -5.62% | -15.73% | -32.09% | -41.42% | -23.40% | -19.49% | $67.40 | $45.80 | 31.17% | 1.29% | 0.13 | 5,409,000 | 26.70% |
| TW | TRADEWEB MARKETS INC | $104.41 | -0.42% | -0.98% | 0.79% | -25.71% | -27.65% | -19.08% | 86.88% | 71.76% | N/A | $152.65 | $101.71 | 31.60% | 2.66% | 0.67 | 1,608,000 | -4.11% |
| DOV | DOVER CORP | $179.65 | 0.79% | -0.64% | 7.88% | 1.39% | 3.83% | -6.51% | 33.66% | 53.06% | 178.53% | $222.31 | $143.04 | 19.19% | 25.59% | 1.01 | 512,000 | -26.44% |
| HUBS | HUBSPOT INC | $464.71 | -1.54% | -0.30% | 0.24% | -5.58% | -27.32% | -19.64% | 78.51% | 38.22% | 766.35% | $881.13 | $418.34 | 47.26% | 11.08% | 1.74 | 1,215,000 | 55.77% |
| OWL | BLUE OWL CAPITAL INC | $15.69 | 0.19% | -5.25% | -5.02% | -18.91% | -15.01% | -26.37% | 40.59% | 56.43% | N/A | $26.73 | $14.55 | 41.29% | 7.84% | 1.43 | 15,517,000 | -21.39% |
| BAP | CREDICORP LTD | $258.82 | 0.56% | -1.72% | -2.22% | 6.95% | 28.95% | 42.37% | 68.55% | 112.69% | 127.51% | $280.88 | $165.51 | 7.85% | 56.38% | 0.77 | 189,000 | 6.18% |
| NTRS | NORTHERN TRUST CORP | $128.19 | 0.51% | 0.73% | -3.04% | 1.80% | 31.92% | 26.48% | 50.39% | 57.13% | 74.93% | $135.48 | $81.62 | 5.38% | 57.06% | 1.10 | 829,000 | -10.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.