Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFOR | X4 PHARMACEUTICALS INC | $3.44 | 606,000 | 76.68% | 3.46 | 3.35 | 3.02 | 2.77 | 7.24 | 53.03 | 60.90 | 67.47 | 43.43 | 57.74 | 0.09 | 0.11 | -0.02 | 1.28 | ||
| SYBX | SYNLOGIC INC | $1.70 | 24,700 | 43.60% | 1.69 | 1.67 | 1.54 | 1.41 | 1.35 | 57.21 | 36.90 | 42.13 | 8.86 | 6.71 | 0.05 | 0.06 | -0.01 | 0.82 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.99 | 18,000 | -28.85% | 1.01 | 0.97 | 0.94 | 0.97 | 0.93 | 53.17 | 49.95 | 57.21 | 20.55 | 39.35 | 0.03 | 0.03 | -0.00 | 0.46 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.71 | 76,400 | -79.95% | 0.64 | 0.60 | 0.56 | 0.63 | 0.90 | 63.92 | 69.61 | 61.46 | 52.14 | 48.08 | 0.03 | 0.02 | 0.01 | 0.16 | ||
| EHLD | EUROHOLDINGS LTD | $7.02 | 4,000 | 37.93% | 7.11 | 7.10 | 7.21 | 7.09 | N/A | 46.79 | 23.90 | 28.14 | 32.50 | 37.03 | -0.03 | -0.03 | -0.00 | 1.33 | ||
| CXAI | CXAPP INC | $0.84 | 899,000 | 29.17% | 0.77 | 0.76 | 0.80 | 0.91 | 1.13 | 60.64 | 75.53 | 72.42 | 99.28 | 93.43 | 0.01 | -0.01 | 0.02 | 0.61 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.15 | 171,000 | -5.00% | 1.16 | 1.20 | 1.05 | 2.45 | N/A | 50.34 | 23.03 | 18.75 | 24.91 | 15.46 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $18.16 | 2,133,000 | 42.58% | 15.66 | 16.05 | 10.14 | 39.39 | 207.81 | 61.65 | 38.69 | 36.56 | 25.01 | 22.84 | 1.67 | 1.65 | 0.02 | 1.20 | ||
| MNTS | MOMENTUS INC | $1.68 | 1,293,000 | 21.07% | 1.40 | 1.31 | 1.29 | 1.36 | 2.62 | 73.80 | 85.52 | 86.48 | 100.00 | 100.00 | 0.07 | 0.03 | 0.04 | 1.92 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.84 | 135,000 | -25.82% | 0.85 | 0.92 | 0.80 | 0.66 | 0.91 | 47.34 | 23.78 | 29.95 | 19.71 | 28.63 | -0.00 | 0.02 | -0.02 | 0.92 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.44 | 517,000 | -17.15% | 0.44 | 0.45 | 0.47 | 0.47 | 0.77 | 43.11 | 14.84 | 18.37 | 20.13 | 37.07 | -0.01 | -0.01 | -0.00 | 1.37 | ||
| MI | NFT LTD | $3.84 | 4,000 | -63.30% | 3.62 | 3.60 | 3.30 | 2.90 | 2.81 | 59.80 | 89.01 | 73.04 | 99.42 | 74.01 | 0.12 | 0.11 | 0.01 | 1.72 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.79 | 127,000 | -18.59% | 0.80 | 0.84 | 0.83 | 0.80 | 0.84 | 44.15 | 29.41 | 28.42 | 42.04 | 38.22 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| EDSA | EDESA BIOTECH INC | $2.75 | 79,000 | -36.29% | 2.58 | 2.50 | 2.38 | 2.23 | 2.19 | 60.46 | 75.42 | 73.26 | 68.64 | 77.10 | 0.09 | 0.06 | 0.03 | 0.86 | ||
| TRIB | TRINITY BIOTECH PLC | $1.07 | 94,000 | 56.67% | 1.08 | 1.13 | 1.18 | 0.94 | 0.84 | 44.29 | 42.67 | 38.22 | 72.58 | 61.59 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| VSTD | VESTAND INC | $1.35 | 100,000 | -51.92% | 1.61 | 1.67 | 1.66 | 2.23 | 2.41 | 40.48 | 8.08 | 8.55 | 6.20 | 7.95 | -0.05 | -0.01 | -0.04 | 0.37 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.57 | 631,000 | 593.41% | 1.37 | 1.35 | 1.38 | 1.45 | 1.55 | 72.29 | 66.10 | 59.69 | 81.85 | 79.32 | 0.01 | -0.01 | 0.02 | 0.94 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.92 | 3,800 | -59.57% | 1.95 | 1.94 | 1.81 | 2.09 | N/A | 50.00 | 65.15 | 63.14 | 46.62 | 42.25 | 0.03 | 0.04 | -0.01 | -0.71 | ||
| BATL | BATTALION OIL CORP | $1.15 | 13,900 | -57.36% | 1.18 | 1.13 | 1.17 | 1.33 | 1.43 | 49.68 | 53.64 | 54.16 | 46.68 | 47.18 | 0.00 | -0.00 | 0.00 | 0.66 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.99 | 900 | N/A | 13.40 | 13.44 | 12.41 | 11.87 | 12.16 | 58.39 | 35.84 | 26.49 | 29.93 | 17.88 | 0.25 | 0.31 | -0.06 | 0.24 | ||
| IRIX | IRIDEX CORP | $1.11 | 52,600 | -78.79% | 1.15 | 1.21 | 1.26 | 1.14 | 1.24 | 39.50 | 30.73 | 32.90 | 51.96 | 52.61 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.70 | 48,600 | 36.90% | 0.68 | 0.77 | 1.39 | 2.06 | N/A | 33.02 | 23.81 | 21.66 | 94.48 | 87.15 | -0.17 | -0.21 | 0.04 | 0.58 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.03 | 115,000 | -21.77% | 2.01 | 2.04 | 1.98 | 2.01 | 1.95 | 50.88 | 16.72 | 15.55 | 19.25 | 18.20 | 0.01 | 0.02 | -0.00 | 0.50 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.49 | 1,468,000 | 626.73% | 2.74 | 2.76 | 3.28 | 4.10 | 5.21 | 70.43 | 80.41 | 63.92 | 100.00 | 100.00 | -0.10 | -0.20 | 0.11 | 1.11 | ||
| MSS | MAISON SOLUTIONS INC | $0.95 | 741,000 | -45.79% | 1.01 | 1.00 | 0.94 | 0.92 | 1.03 | 47.66 | 4.78 | 5.49 | 8.07 | 18.57 | 0.02 | 0.02 | -0.01 | 0.83 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.36 | 140,000 | -29.65% | 1.47 | 1.34 | 1.17 | 1.35 | N/A | 52.56 | 46.14 | 51.49 | 24.23 | 33.59 | 0.09 | 0.09 | 0.01 | 2.56 | ||
| SAIH | SAIHEAT LTD | $10.61 | 10,300 | -79.40% | 9.96 | 9.36 | 8.05 | 8.01 | 8.31 | 61.23 | 87.87 | 80.65 | 61.00 | 54.16 | 0.71 | 0.61 | 0.10 | 0.98 | ||
| REE | REE AUTOMOTIVE LTD | $0.83 | 50,700 | -53.06% | 0.79 | 0.77 | 0.72 | 0.72 | 3.36 | 58.56 | 57.69 | 48.80 | 39.27 | 32.56 | 0.02 | 0.02 | 0.00 | 1.32 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.96 | 161,000 | -52.08% | 0.95 | 0.91 | 2.12 | 3.13 | 3.09 | 33.02 | 63.33 | 63.88 | 96.31 | 95.89 | -0.24 | -0.34 | 0.10 | 0.98 | ||
| RMSG | REAL MESSENGER CORP | $2.08 | 7,000 | -20.45% | 2.33 | 2.56 | 2.69 | 2.37 | 2.21 | 36.95 | 18.64 | 15.93 | 20.66 | 15.35 | -0.18 | -0.12 | -0.06 | 0.21 | ||
| MXC | MEXCO ENERGY CORP | $8.99 | 0 | -100.00% | 9.12 | 8.95 | 8.52 | 8.45 | 9.07 | 53.93 | 48.95 | 49.85 | 16.35 | 11.91 | 0.15 | 0.18 | -0.04 | 0.18 | ||
| BTCT | BTC DIGITAL LTD | $2.85 | 417,000 | -39.48% | 2.84 | 2.81 | 2.69 | 3.04 | 3.83 | 52.28 | 75.62 | 72.99 | 71.20 | 70.75 | 0.06 | 0.03 | 0.02 | 1.44 | ||
| HWH | HWH INTERNATIONAL INC | $2.83 | 42,000 | 68.00% | 2.81 | 2.88 | 2.47 | 1.90 | 1.78 | 50.26 | 42.95 | 49.46 | 20.56 | 37.07 | 0.04 | 0.09 | -0.05 | -0.23 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.36 | 203,928,000 | 538.91% | 0.23 | 0.21 | 0.21 | 0.23 | 0.38 | 81.01 | 71.33 | 61.43 | 95.79 | 78.09 | 0.02 | 0.00 | 0.01 | 0.79 | ||
| AIMD | AINOS INC | $3.87 | 94,000 | -59.48% | 3.57 | 3.57 | 3.43 | 3.14 | 2.99 | 60.70 | 70.31 | 54.34 | 76.51 | 54.70 | 0.06 | 0.04 | 0.02 | 295.99 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.63 | 13,300 | 90.00% | 3.61 | 4.00 | 4.37 | 4.93 | 5.21 | 39.16 | 25.25 | 23.84 | 60.44 | 56.47 | -0.26 | -0.25 | -0.00 | 0.02 | ||
| GIGM | GIGAMEDIA LTD | $1.63 | 9,100 | -30.00% | 1.69 | 1.75 | 1.61 | 1.53 | 1.55 | 44.42 | 29.55 | 30.84 | 9.16 | 11.12 | 0.01 | 0.03 | -0.02 | 0.29 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.64 | 1,467,000 | -3.74% | 0.69 | 0.80 | 0.80 | 0.84 | 1.28 | 41.91 | 15.49 | 16.29 | 13.59 | 13.87 | -0.06 | -0.03 | -0.03 | 0.08 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.92 | 31,600 | 28.98% | 3.98 | 3.83 | 3.83 | 3.98 | 5.18 | 52.09 | 50.29 | 52.95 | 58.02 | 62.20 | 0.06 | 0.05 | 0.02 | 1.25 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | 6,810,000 | -21.44% | 0.34 | 0.39 | 0.43 | 0.39 | 2.77 | 46.09 | 65.30 | 63.32 | 85.80 | 81.12 | -0.03 | -0.03 | -0.00 | 0.42 | ||
| TRAW | TRAWS PHARMA INC | $2.50 | 333,000 | 19.78% | 2.00 | 1.98 | 1.71 | 1.62 | 3.04 | 76.46 | 89.89 | 69.22 | 89.97 | 59.04 | 0.14 | 0.10 | 0.04 | 0.95 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.50 | 55,000 | -73.93% | 1.35 | 1.31 | 1.22 | 1.19 | 1.12 | 69.20 | 85.18 | 80.93 | 98.20 | 73.80 | 0.06 | 0.04 | 0.02 | 0.72 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.20 | 392,000 | -85.13% | 2.51 | 2.64 | 2.01 | 1.51 | 1.26 | 43.83 | 19.17 | 19.86 | 3.80 | 2.33 | 0.06 | 0.17 | -0.12 | 1.01 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.38 | 699,000 | -21.02% | 0.38 | 0.33 | 0.26 | 0.25 | 0.71 | 64.41 | 58.79 | 54.87 | 22.03 | 19.43 | 0.04 | 0.04 | 0.00 | -1.36 | ||
| IPW | IPOWER INC | $0.56 | 137,000 | -57.45% | 0.53 | 0.54 | 0.56 | 0.59 | 0.62 | 52.76 | 9.02 | 8.00 | 79.54 | 64.36 | -0.00 | -0.01 | 0.00 | 0.88 | ||
| LPCN | LIPOCINE INC | $3.22 | 70,000 | -78.46% | 2.97 | 2.93 | 2.99 | 3.14 | 3.43 | 62.30 | 72.45 | 80.79 | 84.32 | 92.06 | 0.05 | -0.01 | 0.06 | 0.79 | ||
| MTEK | MARIS TECH LTD | $2.12 | 68,500 | -46.90% | 2.54 | 2.97 | 2.81 | 2.83 | 2.85 | 39.05 | 12.60 | 10.98 | 12.23 | 10.14 | -0.25 | -0.09 | -0.16 | 0.58 | ||
| PMNT | PERFECT MOMENT LTD | $0.55 | 301,000 | -43.74% | 0.49 | 0.48 | 0.43 | 0.45 | 0.72 | 64.21 | 87.83 | 63.62 | 92.18 | 65.38 | 0.02 | 0.01 | 0.00 | 0.61 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.65 | 159,000 | 30.33% | 0.67 | 0.64 | 0.55 | 0.66 | 0.72 | 57.00 | 49.82 | 51.97 | 1.80 | 2.45 | 0.03 | 0.04 | -0.00 | 1.61 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.63 | 4,000 | -62.96% | 1.63 | 1.63 | 1.61 | 1.63 | 1.98 | 50.24 | 63.07 | 58.06 | 76.11 | 67.87 | -0.00 | -0.00 | 0.00 | 0.73 | ||
| FIEE | FIEE INC | $2.76 | 21,200 | 21.84% | 2.76 | 2.79 | 2.79 | 2.83 | 1.73 | 48.45 | 62.18 | 59.73 | 49.19 | 58.50 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| GPUS | HYPERSCALE DATA INC | $0.63 | 120,282,000 | -1.28% | 0.49 | 0.46 | 0.54 | 1.73 | 2.66 | 60.17 | 75.36 | 62.42 | 100.00 | 96.16 | -0.00 | -0.04 | 0.04 | 1.35 | ||
| IBIO | IBIO INC | $0.87 | 364,000 | 8.01% | 0.83 | 0.85 | 0.78 | 0.79 | 1.88 | 56.35 | 70.74 | 55.85 | 91.33 | 71.43 | 0.01 | 0.01 | -0.00 | 1.18 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.07 | 38,000 | 49.61% | 1.10 | 1.08 | 1.04 | 0.99 | 1.01 | 49.67 | 46.57 | 58.04 | 40.42 | 56.73 | 0.01 | 0.01 | -0.00 | 0.44 | ||
| PULM | PULMATRIX INC | $4.65 | 31,400 | -66.60% | 4.72 | 4.83 | 4.91 | 6.03 | 6.44 | 44.28 | 51.73 | 59.95 | 79.15 | 84.96 | -0.05 | -0.08 | 0.03 | 0.59 | ||
| WKHS | WORKHORSE GROUP INC | $1.09 | 1,177,000 | -2.08% | 1.11 | 1.13 | 1.37 | 1.40 | 3.09 | 37.33 | 40.00 | 40.56 | 82.92 | 91.73 | -0.07 | -0.09 | 0.02 | 1.62 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.71 | 23,300 | 66.43% | 2.86 | 3.05 | 3.45 | 3.42 | 3.57 | 33.22 | 6.70 | 8.60 | 21.39 | 22.07 | -0.20 | -0.19 | -0.02 | 0.41 | ||
| SOHO | SOTHERLY HOTELS INC | $0.82 | 12,600 | -14.29% | 0.81 | 0.84 | 0.81 | 0.84 | 0.82 | 48.60 | 10.65 | 10.68 | 23.67 | 23.82 | 0.00 | 0.00 | -0.00 | 0.93 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.40 | 2,374,000 | -44.57% | 1.45 | 1.45 | 3.51 | 15.82 | 64.11 | 34.85 | 12.63 | 28.32 | 67.88 | 73.89 | -0.72 | -0.99 | 0.26 | 0.55 | ||
| EHGO | ESHALLGO INC | $0.62 | 433,000 | 1,782.61% | 0.63 | 0.64 | 0.69 | 0.80 | 1.15 | 39.51 | 35.48 | 32.27 | 13.81 | 7.96 | -0.02 | -0.02 | 0.00 | -0.19 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.39 | 2,761,000 | 1,669.87% | 1.28 | 1.26 | 1.07 | 1.01 | 1.21 | 65.03 | 51.32 | 48.46 | 61.41 | 38.28 | 0.06 | 0.07 | -0.00 | 0.49 | ||
| JL | J-LONG GROUP LTD | $4.40 | 147,000 | -34.67% | 6.13 | 6.17 | 5.98 | 5.90 | 5.01 | 21.84 | 25.07 | 43.70 | 0.00 | 20.60 | -0.15 | 0.07 | -0.22 | 1.21 | ||
| DTSS | DATASEA INC | $2.00 | 34,300 | 7.19% | 2.09 | 2.12 | 2.03 | 2.09 | 2.11 | 44.11 | 17.22 | 19.55 | 2.34 | 4.78 | -0.01 | 0.01 | -0.02 | 0.97 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.53 | 25,000 | -35.90% | 2.68 | 2.56 | 2.53 | 2.49 | 2.71 | 48.41 | 20.10 | 16.61 | 15.36 | 13.60 | 0.02 | 0.04 | -0.02 | 0.44 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.13 | 420,000 | 32.08% | 5.67 | 5.44 | 5.02 | 6.33 | 7.53 | 45.98 | 56.26 | 72.65 | 60.63 | 77.96 | 0.17 | 0.17 | 0.00 | 1.04 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.84 | 312,000 | -53.64% | 1.04 | 1.14 | 0.98 | 0.97 | 1.30 | 39.33 | 3.81 | 4.66 | 0.00 | 0.30 | -0.04 | 0.02 | -0.06 | 0.81 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.94 | 86,000 | -53.51% | 0.94 | 0.91 | 0.89 | 1.01 | 1.71 | 53.13 | 48.06 | 44.79 | 50.68 | 45.80 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| ABP | ABPRO HOLDINGS INC | $0.20 | 3,255,000 | -19.47% | 0.22 | 0.21 | 0.23 | 0.23 | 0.53 | 46.18 | 17.32 | 22.65 | 23.32 | 34.82 | -0.01 | -0.00 | -0.00 | 0.42 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.82 | 6,700 | -37.96% | 5.50 | 5.69 | 5.87 | 6.91 | 7.42 | 51.23 | 67.94 | 68.05 | 83.66 | 84.44 | -0.09 | -0.16 | 0.07 | 0.41 | ||
| SOND | SONDER HOLDINGS INC | $1.21 | 62,000 | 109.46% | 1.31 | 1.51 | 1.78 | 1.98 | 2.33 | 26.72 | 5.18 | 5.07 | 14.55 | 10.65 | -0.17 | -0.15 | -0.02 | 1.58 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.76 | 463,000 | -21.53% | 2.65 | 2.60 | 3.22 | 4.19 | 65.63 | 48.59 | 36.44 | 37.02 | 57.17 | 61.90 | -0.14 | -0.24 | 0.10 | 1.10 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.07 | 64,000 | 14.29% | 2.05 | 2.10 | 2.29 | 2.52 | 3.37 | 45.18 | 32.43 | 32.73 | 58.48 | 57.22 | -0.06 | -0.08 | 0.01 | 0.38 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.04 | 62,600 | -49.52% | 4.49 | 4.92 | 6.62 | 9.66 | 9.08 | 26.72 | 11.88 | 11.95 | 2.09 | 3.99 | -0.73 | -0.76 | 0.03 | 1.13 | ||
| TAIT | TAITRON COMPONENTS INC | $2.62 | 47,500 | 3.26% | 2.54 | 2.59 | 2.35 | 2.28 | 2.37 | 55.77 | 59.82 | 57.90 | 69.50 | 61.76 | 0.06 | 0.07 | -0.01 | 0.34 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.53 | 191,000 | -11.98% | 0.59 | 0.59 | 0.61 | N/A | N/A | 51.22 | 12.84 | 12.74 | 7.85 | 6.49 | -0.11 | -0.14 | 0.04 | 2.19 | ||
| SOS | SOS LTD | $2.15 | 139,000 | 46.32% | 2.07 | 1.94 | 2.00 | 4.29 | 5.02 | 52.73 | 61.62 | 62.05 | 77.99 | 76.97 | -0.02 | -0.09 | 0.08 | 1.79 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.67 | 4,200 | 281.82% | 3.73 | 3.71 | 3.69 | 3.76 | 3.61 | 48.47 | 33.71 | 41.60 | 11.82 | 42.07 | 0.02 | 0.02 | -0.00 | 0.88 | ||
| USEA | UNITED MARITIME CORP | $1.75 | 12,500 | -21.88% | 1.70 | 1.71 | 1.65 | 1.55 | 1.57 | 59.41 | 47.25 | 36.80 | 40.62 | 30.98 | 0.02 | 0.02 | -0.00 | 0.99 | ||
| AMST | AMESITE INC | $3.38 | 88,000 | -32.82% | 3.20 | 3.24 | 2.97 | 2.97 | 2.92 | 57.45 | 64.97 | 45.51 | 65.92 | 42.76 | 0.09 | 0.07 | 0.01 | 0.86 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.27 | 642,000 | -41.15% | 3.18 | 3.30 | 5.72 | 7.28 | 10.01 | 37.05 | 25.15 | 21.68 | 88.87 | 88.46 | -0.70 | -0.87 | 0.18 | 0.74 | ||
| PALI | PALISADE BIO INC | $1.68 | 13,923,000 | -74.28% | 1.23 | 0.91 | 0.84 | 0.80 | 0.95 | 72.68 | 74.48 | 78.36 | 83.48 | 90.92 | 0.25 | 0.13 | 0.13 | 1.18 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.18 | 11,800 | 87.30% | 2.13 | 2.13 | 2.12 | 1.93 | 1.90 | 53.85 | 42.00 | 37.82 | 75.38 | 58.25 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| AIFU | AIFU INC | $5.38 | 24,000 | 112.39% | 5.43 | 5.79 | 5.89 | 5.36 | 6.61 | 45.47 | 32.29 | 31.83 | 37.31 | 36.44 | -0.12 | -0.09 | -0.03 | 0.61 | ||
| ATHA | ATHIRA PHARMA INC | $3.86 | 73,000 | -16.57% | 4.08 | 3.96 | 3.91 | 3.65 | 3.81 | 46.24 | 51.26 | 60.69 | 47.82 | 60.80 | 0.06 | 0.05 | 0.01 | 1.27 | ||
| EFOI | ENERGY FOCUS INC | $2.78 | 9,800 | 0.00% | 2.80 | 2.82 | 2.48 | 2.28 | 1.99 | 53.12 | 17.07 | 15.66 | 23.77 | 11.78 | 0.06 | 0.10 | -0.04 | 0.78 | ||
| BIVI | BIOVIE INC | $2.01 | 375,000 | 22.15% | 1.92 | 1.88 | 2.35 | 5.98 | 10.14 | 46.71 | 66.15 | 71.40 | 78.17 | 83.38 | -0.14 | -0.23 | 0.09 | 1.52 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.47 | 362,000 | 47.15% | 1.49 | 1.57 | 1.18 | 1.13 | 1.05 | 53.20 | 14.10 | 17.89 | 2.94 | 6.50 | 0.08 | 0.11 | -0.04 | 0.72 | ||
| PHGE | BIOMX INC | $0.57 | 1,165,000 | 8.57% | 0.53 | 0.51 | 0.51 | 0.49 | 0.58 | 60.21 | 75.76 | 64.93 | 89.48 | 72.02 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.91 | 341,000 | -14.32% | 2.06 | 1.93 | 1.83 | 1.62 | 1.22 | 49.74 | 18.11 | 19.07 | 37.80 | 39.76 | 0.07 | 0.08 | -0.00 | 0.42 | ||
| YYGH | YY GROUP HOLDING LTD | $0.37 | 848,000 | 22.19% | 0.38 | 0.38 | 1.39 | 1.75 | 1.66 | 25.95 | 22.09 | 20.72 | 92.31 | 91.41 | -0.29 | -0.36 | 0.06 | 1.07 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.93 | 49,000 | 135.58% | 1.00 | 0.97 | 0.94 | 1.05 | 1.37 | 46.02 | 34.09 | 39.86 | 21.59 | 34.19 | 0.01 | 0.01 | -0.00 | 1.05 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.71 | 36,000 | 24.14% | 1.82 | 1.96 | 1.95 | 2.11 | 2.29 | 42.45 | 2.92 | 3.00 | 0.00 | 0.04 | -0.07 | -0.04 | -0.02 | 0.44 | ||
| MSGM | MOTORSPORT GAMES INC | $2.60 | 10,000 | -26.47% | 2.74 | 2.78 | 2.94 | 3.00 | 2.23 | 36.18 | 11.41 | 13.10 | 17.50 | 18.49 | -0.08 | -0.07 | -0.01 | 1.57 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.49 | 115,000 | -37.16% | 1.44 | 1.39 | 1.32 | 1.48 | 1.79 | 58.58 | 71.49 | 68.86 | 65.90 | 65.53 | 0.04 | 0.03 | 0.01 | 1.91 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.77 | 143,000 | -57.94% | 0.75 | 0.74 | 0.72 | 0.80 | 0.96 | 54.18 | 64.41 | 59.30 | 69.49 | 65.48 | 0.01 | 0.00 | 0.01 | 1.26 | ||
| RYDE | RYDE GROUP LTD | $0.57 | 94,984,000 | 35,608.27% | 0.39 | 0.38 | 0.33 | 0.31 | 0.32 | 81.32 | 56.76 | 52.11 | 70.15 | 48.13 | 0.03 | 0.02 | 0.01 | 0.43 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.13 | 30,300 | -32.06% | 3.12 | 3.14 | 3.20 | 3.32 | 3.60 | 48.11 | 56.94 | 42.79 | 84.32 | 65.10 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| APM | APTORUM GROUP LTD | $2.09 | 275,000 | 21.15% | 2.03 | 1.93 | 1.83 | 1.48 | 1.27 | 54.31 | 64.56 | 65.96 | 80.85 | 93.62 | 0.10 | 0.06 | 0.04 | 0.59 | ||
| KRKR | 36KR HOLDINGS INC | $7.02 | 6,900 | 27.78% | 7.38 | 7.67 | 6.19 | 5.92 | 5.11 | 49.42 | 23.45 | 26.52 | 8.13 | 11.80 | 0.23 | 0.41 | -0.18 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.