Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGCB | LINKAGE GLOBAL INC | $1.50 | 367,000 | 664.58% | 1.48 | 1.52 | 1.54 | 1.72 | 1.99 | 46.24 | 63.84 | 62.15 | 76.12 | 84.49 | -0.03 | -0.03 | 0.00 | -0.23 | ||
| APLM | APOLLOMICS INC | $15.85 | 3,600 | 5.88% | 17.77 | 18.87 | 19.30 | 18.46 | 14.72 | 26.30 | 0.07 | 2.20 | 0.00 | 4.45 | -0.83 | -0.49 | -0.34 | 0.15 | ||
| AUID | AUTHID INC | $1.30 | 330,000 | 54.21% | 1.34 | 1.45 | 1.56 | 1.46 | 2.57 | 41.57 | 9.87 | 5.21 | 14.87 | 6.76 | -0.08 | -0.06 | -0.02 | 0.83 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.20 | 2,300 | -61.02% | 1.23 | 1.31 | 1.47 | 1.68 | 2.93 | 31.65 | 51.20 | 46.48 | 87.19 | 58.31 | -0.08 | -0.08 | -0.00 | 0.17 | ||
| FTHM | FATHOM HOLDINGS INC | $0.53 | 430,000 | 15.28% | 0.73 | 0.77 | 0.96 | 1.06 | 1.33 | 24.33 | 13.43 | 24.27 | 12.91 | 38.73 | -0.08 | -0.07 | -0.01 | 1.29 | ||
| IRIX | IRIDEX CORP | $1.01 | 92,000 | 31.43% | 1.24 | 1.28 | 1.38 | 1.22 | 1.19 | 25.71 | 9.74 | 27.09 | 3.25 | 31.36 | -0.07 | -0.04 | -0.04 | 0.86 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.09 | 84,000 | 42.37% | 1.10 | 1.16 | 1.06 | 1.10 | 1.19 | 48.63 | 11.68 | 11.28 | 5.76 | 3.27 | 0.00 | 0.02 | -0.02 | 0.95 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.83 | 1,011,000 | -24.04% | 3.69 | 2.56 | 1.69 | 1.59 | 4.12 | 61.68 | 63.32 | 69.17 | 40.15 | 52.36 | 0.76 | 0.64 | 0.12 | 1.53 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.21 | 2,806,000 | -39.22% | 0.26 | 0.34 | 0.40 | 0.97 | 1.29 | 27.14 | 15.30 | 15.47 | 11.76 | 10.72 | -0.07 | -0.07 | -0.01 | 1.02 | ||
| HHS | HARTE HANKS INC | $2.27 | 22,700 | 2,422.22% | 2.47 | 2.61 | 2.80 | 2.95 | 3.28 | 21.96 | 16.82 | 18.10 | 0.87 | 0.87 | -0.14 | -0.10 | -0.03 | 0.63 | ||
| CABR | CARING BRANDS INC | $1.14 | 78,000 | 93.07% | 1.04 | 0.95 | 0.91 | N/A | N/A | 59.84 | 67.54 | 68.79 | 74.85 | 84.09 | 0.06 | 0.04 | 0.03 | 2.09 | ||
| INTZ | INTRUSION INC | $0.82 | 90,000 | -63.56% | 1.00 | 1.05 | 1.04 | 1.21 | 1.56 | 37.67 | 12.14 | 11.87 | 7.12 | 5.95 | -0.05 | -0.01 | -0.03 | 0.66 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | 63,000 | -45.69% | 0.60 | 0.64 | 0.64 | 0.75 | 0.76 | 47.01 | 11.40 | 15.68 | 17.16 | 12.24 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| SAIH | SAIHEAT LTD | $8.75 | 9,100 | -20.18% | 8.04 | 7.88 | 7.37 | 7.90 | 8.17 | 59.33 | 40.97 | 38.86 | 41.71 | 39.16 | 0.23 | 0.20 | 0.02 | 1.04 | ||
| AURE | AURELION INC | $2.12 | 14,400 | -18.64% | 1.86 | 2.01 | 2.27 | 3.13 | 4.08 | 52.28 | 46.67 | 30.59 | 75.56 | 56.83 | -0.11 | -0.14 | 0.03 | 0.69 | ||
| ENGS | ENERGYS GROUP LTD | $1.17 | 42,000 | -86.05% | 1.09 | 0.97 | 0.95 | 1.14 | 2.96 | 65.43 | 69.87 | 68.16 | 80.30 | 78.93 | 0.06 | 0.03 | 0.03 | 0.83 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.64 | 288,000 | 405.26% | 0.68 | 0.67 | 0.76 | 1.64 | 2.88 | 39.75 | 43.22 | 40.90 | 54.09 | 57.74 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.84 | 0 | -100.00% | 3.71 | 3.75 | 3.84 | 4.08 | 4.84 | 54.05 | 41.84 | 28.37 | 93.20 | 63.79 | -0.00 | -0.03 | 0.03 | -0.05 | ||
| UGRO | URBAN-GRO INC | $22.08 | 3,758,000 | -67.23% | 14.48 | 8.54 | 5.54 | 6.23 | 8.27 | 64.16 | 51.52 | 60.51 | 44.30 | 55.10 | 4.99 | 2.91 | 2.09 | 1.22 | ||
| THH | TRYHARD HOLDINGS LTD | $0.34 | 183,000 | -39.20% | 0.39 | 0.42 | 0.57 | 7.90 | N/A | 39.03 | 8.86 | 8.93 | 10.62 | 12.00 | -0.45 | -0.62 | 0.17 | 2.01 | ||
| MOGU | MOGU INC | $2.23 | 650 | -79.69% | 2.32 | 2.25 | 2.31 | 2.40 | 2.57 | 46.35 | 42.42 | 67.00 | 49.26 | 71.17 | 0.01 | -0.01 | 0.01 | 0.44 | ||
| GNPX | GENPREX INC | $1.81 | 144,000 | -46.67% | 1.88 | 1.94 | 2.12 | 2.52 | 7.08 | 40.35 | 11.67 | 13.79 | 7.94 | 10.88 | -0.08 | -0.07 | -0.01 | 1.19 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.63 | 18,600 | -29.01% | 2.69 | 2.70 | 3.13 | 3.30 | 3.30 | 41.81 | 26.07 | 30.29 | 67.48 | 75.96 | -0.09 | -0.12 | 0.03 | 0.42 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.30 | 2,400 | N/A | 11.39 | 11.38 | 11.65 | 12.29 | 12.24 | 44.51 | 15.76 | 17.98 | 61.57 | 69.18 | -0.09 | -0.11 | 0.02 | 0.11 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 1,000 | -90.29% | 1.01 | 0.98 | 0.96 | 0.97 | 0.99 | 57.39 | 79.52 | 78.09 | 37.01 | 51.08 | 0.02 | 0.02 | 0.00 | 0.34 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.45 | 1,060,000 | 432.66% | 0.51 | 0.54 | 0.62 | 0.81 | 0.99 | 32.15 | 27.72 | 19.13 | 18.57 | 9.03 | -0.05 | -0.04 | -0.01 | 1.22 | ||
| MYND | MYNDAI INC | $0.35 | 3,500 | -83.17% | 0.38 | 0.41 | 0.44 | 0.49 | 0.63 | 38.18 | 2.44 | 2.31 | 4.04 | 2.35 | -0.03 | -0.02 | -0.01 | 0.46 | ||
| LGPS | LOGPROSTYLE INC | $0.68 | 2,400 | -90.87% | 0.73 | 0.77 | 0.79 | 0.91 | 0.98 | 34.50 | 3.92 | 6.86 | 8.67 | 12.95 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.06 | 2,600 | -58.06% | 3.06 | 3.19 | 4.32 | N/A | N/A | 36.27 | 46.21 | 45.54 | 86.43 | 85.23 | -0.34 | -0.40 | 0.07 | 1.22 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.02 | 42,300 | 1,013.16% | 2.00 | 2.35 | 2.64 | 3.66 | 7.60 | 35.15 | 11.00 | 6.08 | 24.58 | 8.19 | -0.28 | -0.26 | -0.02 | 1.18 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 4,200 | 223.08% | 1.49 | 1.52 | 1.53 | 1.53 | 1.54 | 34.08 | 50.21 | 55.63 | 43.51 | 50.53 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| SURG | SURGEPAYS INC | $0.75 | 75,000 | 48.51% | 0.81 | 0.83 | 0.94 | 1.41 | 2.12 | 36.91 | 10.07 | 12.59 | 11.99 | 15.30 | -0.06 | -0.06 | 0.00 | 0.78 | ||
| ELSE | ELECTRO SENSORS INC | $4.45 | 9,600 | 4.35% | 4.45 | 4.37 | 4.34 | 4.40 | 4.53 | 54.63 | 46.88 | 45.87 | 31.00 | 30.54 | 0.03 | 0.03 | -0.00 | 0.13 | ||
| AERT | AERIES TECHNOLOGY INC | $0.31 | 966,000 | 115.63% | 0.31 | 0.33 | 0.41 | 0.49 | 0.66 | 43.82 | 24.61 | 21.70 | 44.11 | 40.41 | -0.03 | -0.03 | 0.00 | 0.21 | ||
| CISO | CISO GLOBAL INC | $0.35 | 97,000 | -11.01% | 0.36 | 0.38 | 0.39 | 0.48 | 0.79 | 41.79 | 9.60 | 5.91 | 15.78 | 6.71 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.19 | 398,000 | 147.20% | 0.21 | 0.21 | 0.25 | 0.37 | 0.60 | 32.26 | 9.13 | 21.44 | 3.12 | 28.05 | -0.01 | -0.02 | 0.00 | 0.92 | ||
| OSRH | OSR HOLDINGS INC | $0.60 | 1,851,000 | 51.97% | 0.47 | 0.47 | 0.51 | 0.57 | 0.70 | 67.27 | 75.96 | 54.14 | 92.63 | 67.78 | 0.01 | -0.01 | 0.02 | 0.07 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.23 | 18,700 | -74.03% | 3.23 | 3.30 | 3.29 | 3.17 | 3.22 | 48.06 | 38.76 | 28.34 | 35.50 | 20.72 | -0.03 | -0.01 | -0.02 | 0.50 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.37 | 270,000 | 58.82% | 0.36 | 0.43 | 0.62 | 0.67 | 0.91 | 35.29 | 16.32 | 18.87 | 39.94 | 33.87 | -0.06 | -0.07 | 0.00 | 0.39 | ||
| LTRN | LANTERN PHARMA INC | $1.37 | 14,885,000 | 283.83% | 1.91 | 2.26 | 2.67 | 3.06 | 3.55 | 25.51 | 8.26 | 8.20 | 21.22 | 15.16 | -0.35 | -0.24 | -0.11 | 1.31 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.37 | 2,500 | -71.59% | 1.42 | 1.42 | 1.46 | 1.43 | 1.65 | 43.54 | 1.33 | 4.79 | 1.70 | 2.13 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| SEED | ORIGIN AGRITECH LTD | $1.29 | 38,000 | -54.22% | 1.22 | 1.21 | 1.18 | 1.25 | 1.23 | 54.86 | 58.00 | 58.00 | 49.96 | 51.53 | 0.04 | 0.02 | 0.02 | 0.92 | ||
| BURU | NUBURU INC | $0.18 | 85,721,000 | 379.88% | 0.18 | 0.22 | 0.49 | 0.78 | 1.06 | 29.47 | 11.98 | 10.08 | 82.65 | 82.92 | -0.09 | -0.10 | 0.02 | 0.03 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.29 | 16,200 | -84.57% | 1.33 | 1.38 | 1.58 | 1.74 | 1.48 | 37.92 | 16.20 | 12.14 | 38.76 | 39.54 | -0.09 | -0.09 | -0.01 | 0.74 | ||
| HIND | VYOME HOLDINGS INC | $2.15 | 25,800 | 18.89% | 2.20 | 2.38 | 2.61 | 3.49 | 5.95 | 38.30 | 13.44 | 15.68 | 43.20 | 41.73 | -0.19 | -0.18 | -0.01 | 0.52 | ||
| SGRP | SPAR GROUP INC | $0.63 | 29,600 | -38.97% | 0.72 | 0.74 | 0.77 | 0.83 | 0.96 | 20.55 | 2.86 | 4.01 | 0.00 | 8.24 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.75 | 14,700 | -3.92% | 0.77 | 0.77 | 0.80 | 0.85 | 1.02 | 43.03 | 30.23 | 51.27 | 22.20 | 46.18 | -0.01 | -0.01 | 0.00 | 0.36 | ||
| ZSTK | ZEROSTACK CORP | $6.18 | 34,500 | 1,337.50% | 7.65 | 7.57 | 8.17 | 8.02 | 14.80 | 38.70 | 11.56 | 15.77 | 0.00 | 4.94 | -0.37 | -0.15 | -0.22 | 1.63 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.50 | 40,000 | 21.21% | 5.89 | 5.71 | 5.10 | 4.90 | 4.59 | 49.38 | 24.11 | 44.85 | 4.72 | 9.14 | 0.19 | 0.26 | -0.07 | 0.59 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.88 | 21,500 | 51.41% | 6.10 | 6.74 | 7.70 | 9.25 | 8.44 | 37.97 | 10.48 | 12.91 | 26.01 | 28.38 | -0.53 | -0.51 | -0.02 | -0.14 | ||
| PDC | PERPETUALSCOM LTD | $4.95 | 75,400 | 49.01% | 4.96 | 5.04 | 5.04 | 5.27 | 4.18 | 48.78 | 33.16 | 28.96 | 38.09 | 30.03 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.72 | 545,000 | -69.71% | 2.65 | 2.61 | 2.52 | 2.85 | 5.00 | 76.57 | 80.68 | 68.60 | 97.02 | 87.91 | 0.16 | 0.03 | 0.14 | 0.11 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.92 | 8,500 | -61.36% | 0.96 | 0.94 | 0.95 | 0.97 | 0.96 | 44.62 | 34.45 | 39.50 | 38.64 | 41.04 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| RVSN | RAIL VISION LTD | $8.28 | 27,000 | -47.57% | 8.32 | 8.33 | 7.90 | 9.31 | 10.81 | 50.88 | 44.82 | 41.79 | 28.86 | 24.77 | 0.08 | 0.11 | -0.04 | 1.00 | ||
| SLAI | SOLAI LTD | $0.79 | 48,700 | -80.04% | 0.81 | 0.84 | 0.87 | 1.08 | 1.93 | 45.13 | 12.37 | 9.94 | 18.50 | 11.62 | -0.03 | -0.02 | -0.01 | 1.83 | ||
| TRAW | TRAWS PHARMA INC | $1.83 | 42,000 | 148.52% | 2.00 | 1.93 | 1.97 | 1.92 | 1.89 | 46.61 | 12.58 | 23.26 | 5.23 | 9.84 | 0.02 | 0.05 | -0.03 | 0.97 | ||
| INAB | IN8BIO INC | $1.48 | 73,000 | 72.58% | 1.61 | 1.73 | 1.84 | 1.86 | 2.02 | 41.31 | 9.21 | 7.79 | 6.34 | 3.34 | -0.10 | -0.06 | -0.04 | 1.04 | ||
| SNYR | SYNERGY CHC CORP | $1.29 | 22,200 | -11.20% | 1.22 | 1.26 | 1.51 | 1.73 | 2.26 | 46.46 | 57.66 | 47.37 | 92.90 | 78.38 | -0.08 | -0.09 | 0.02 | 0.00 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.51 | 262,000 | 156.86% | 0.48 | 0.44 | 0.38 | 0.41 | N/A | 63.82 | 63.91 | 66.22 | 59.96 | 68.31 | 0.04 | 0.03 | 0.00 | 1.38 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.45 | 282,000 | -32.37% | 3.66 | 3.79 | 3.95 | 4.13 | 6.00 | 42.81 | 12.49 | 10.39 | 12.83 | 6.80 | -0.13 | -0.09 | -0.05 | 1.15 | ||
| TOPS | TOP SHIPS INC | $3.10 | 33,000 | -42.51% | 3.27 | 3.55 | 4.39 | 4.98 | 5.42 | 34.22 | 3.46 | 3.83 | 76.11 | 81.97 | -0.38 | -0.39 | 0.01 | 1.11 | ||
| GAUZ | GAUZY LTD | $0.76 | 105,000 | -36.75% | 0.74 | 0.63 | 0.74 | 1.33 | 3.91 | 55.26 | 56.14 | 61.58 | 72.65 | 82.79 | 0.02 | -0.01 | 0.03 | 0.96 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.22 | 206,000 | -60.91% | 1.23 | 1.22 | 1.14 | 1.18 | 1.71 | 51.92 | 43.94 | 52.47 | 32.62 | 51.36 | 0.03 | 0.03 | -0.00 | 1.16 | ||
| SWVL | SWVL HOLDINGS CORP | $1.41 | 9,100 | -46.47% | 1.44 | 1.50 | 1.67 | 2.08 | 2.90 | 39.53 | 20.03 | 18.37 | 26.96 | 20.52 | -0.08 | -0.08 | -0.00 | 1.11 | ||
| COCP | COCRYSTAL PHARMA INC | $1.01 | 22,500 | -71.15% | 1.05 | 1.05 | 1.02 | 1.02 | 1.23 | 45.99 | 8.55 | 19.34 | 2.45 | 4.91 | 0.00 | 0.01 | -0.01 | 0.63 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.84 | 54,300 | -83.69% | 0.84 | 1.02 | 1.17 | 1.20 | 1.28 | 38.28 | 23.95 | 18.62 | 55.41 | 31.37 | -0.13 | -0.11 | -0.02 | 0.21 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.53 | 102,000 | 101.18% | 1.58 | 1.70 | 1.71 | 1.77 | 1.88 | 39.99 | 5.53 | 4.62 | 2.26 | 0.75 | -0.06 | -0.03 | -0.03 | 0.50 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.70 | 8,900 | 8.54% | 0.76 | 0.78 | 0.81 | 0.92 | 1.35 | 40.09 | 32.30 | 40.89 | 38.08 | 49.71 | -0.02 | -0.01 | -0.01 | -0.15 | ||
| YHC | LQR HOUSE INC | $0.98 | 25,900 | -50.57% | 0.97 | 0.88 | 0.90 | 0.90 | 1.11 | 55.25 | 82.94 | 85.91 | 73.71 | 77.76 | 0.04 | 0.02 | 0.02 | 0.98 | ||
| BNKK | BONK INC | $2.61 | 23,500 | -56.96% | 2.48 | 2.71 | 3.58 | 4.12 | 9.68 | 41.50 | 24.99 | 13.22 | 78.82 | 60.82 | -0.31 | -0.33 | 0.02 | 0.92 | ||
| MODD | MODULAR MEDICAL INC | $5.28 | 267,000 | 206.90% | 5.36 | 5.88 | 10.11 | 11.47 | 16.12 | 34.98 | 13.47 | 11.85 | 39.59 | 34.40 | -1.43 | -1.56 | 0.12 | 0.53 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.84 | 118,000 | -32.95% | 0.88 | 0.96 | 0.97 | 1.05 | 1.23 | 39.62 | 7.13 | 4.38 | 12.24 | 4.82 | -0.05 | -0.03 | -0.02 | 0.81 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 263,000 | -63.22% | 1.16 | 1.14 | 1.10 | 1.12 | 1.17 | 45.56 | 55.83 | 60.28 | 55.64 | 71.91 | 0.01 | 0.02 | -0.00 | 0.36 | ||
| BGI | BIRKS GROUP INC | $0.69 | 19,500 | 103.13% | 0.70 | 0.71 | 0.80 | 0.91 | 0.92 | 42.63 | 51.87 | 60.90 | 65.58 | 76.81 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.51 | 29,200 | -34.09% | 0.58 | 0.65 | 0.69 | 0.80 | 0.92 | 36.63 | 5.18 | 9.76 | 7.27 | 13.12 | -0.05 | -0.04 | -0.02 | 0.30 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.54 | 5,200 | -25.71% | 2.91 | 2.92 | 2.72 | 4.04 | 4.19 | 40.30 | 6.40 | 9.51 | 0.00 | 2.22 | -0.04 | 0.01 | -0.05 | 0.10 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.70 | 199,000 | 17.06% | 0.71 | 0.72 | 0.83 | 0.93 | 1.23 | 43.62 | 17.39 | 24.32 | 13.51 | 21.69 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| BCDA | BIOCARDIA INC | $1.21 | 29,000 | -60.27% | 1.19 | 1.22 | 1.23 | 1.28 | 1.56 | 48.76 | 21.26 | 19.67 | 20.69 | 6.99 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| STAK | STAK INC | $1.00 | 235,000 | -40.20% | 1.01 | 0.94 | 0.62 | 0.54 | N/A | 62.27 | 68.73 | 70.52 | 71.27 | 75.02 | 0.11 | 0.13 | -0.02 | 0.31 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $8.90 | 776,000 | -96.75% | 4.61 | 3.59 | 3.46 | 4.17 | 6.27 | 77.07 | 56.70 | 56.43 | 80.24 | 85.73 | 1.12 | 0.34 | 0.78 | 0.74 | ||
| BNGO | BIONANO GENOMICS INC | $1.17 | 110,000 | 10.00% | 1.18 | 1.16 | 1.22 | 1.41 | 2.15 | 49.36 | 16.67 | 18.23 | 27.70 | 28.50 | -0.01 | -0.01 | 0.01 | 2.02 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.38 | 27,700 | -67.41% | 0.37 | 0.39 | 0.54 | 0.84 | 1.16 | 40.57 | 30.96 | 23.24 | 59.47 | 50.92 | -0.06 | -0.06 | 0.01 | 0.40 | ||
| GTBP | GT BIOPHARMA INC | $0.41 | 455,000 | 11.25% | 0.44 | 0.44 | 0.50 | 0.61 | 1.05 | 38.16 | 15.43 | 30.71 | 19.10 | 37.07 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| GNTA | GENENTA SCIENCE SPA | $0.67 | 92,000 | 72.28% | 0.69 | 0.78 | 0.93 | 1.32 | 2.37 | 39.02 | 24.73 | 39.09 | 56.74 | 71.10 | -0.08 | -0.08 | 0.00 | 0.44 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.57 | 1,400 | -6.67% | 2.57 | 2.62 | 2.66 | 2.76 | 3.62 | 46.64 | 14.29 | 11.30 | 46.57 | 38.64 | -0.04 | -0.04 | -0.01 | -0.01 | ||
| AQMS | AQUA METALS INC | $4.28 | 72,400 | 189.60% | 4.07 | 4.42 | 4.73 | 5.57 | 5.80 | 46.94 | 25.11 | 15.98 | 34.62 | 20.38 | -0.27 | -0.23 | -0.04 | 1.21 | ||
| FEBO | FENBO HOLDINGS LTD | $1.15 | 6,200 | -52.67% | 1.18 | 1.14 | 1.13 | 1.05 | 0.95 | 49.79 | 51.83 | 65.50 | 30.83 | 54.58 | 0.02 | 0.02 | 0.00 | 0.12 | ||
| PRSO | PERASO INC | $1.01 | 721,000 | 85.82% | 1.09 | 1.27 | 1.06 | 1.01 | 1.08 | 45.73 | 4.46 | 4.52 | 2.82 | 1.02 | -0.02 | 0.04 | -0.06 | 1.01 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.01 | 19,600 | 78.18% | 1.11 | 1.65 | 2.93 | N/A | N/A | 38.82 | 10.96 | 11.71 | 18.88 | 18.23 | -0.59 | -0.61 | 0.02 | 1.35 | ||
| PETZ | TDH HOLDINGS INC | $1.22 | 1,500 | -34.78% | 1.22 | 1.19 | 1.14 | 1.08 | 1.06 | 55.16 | 73.68 | 77.19 | 46.07 | 58.77 | 0.03 | 0.03 | -0.00 | 0.96 | ||
| IDAI | T STAMP INC | $2.39 | 20,300 | -66.17% | 2.48 | 2.53 | 2.89 | 3.47 | 3.28 | 42.03 | 22.75 | 17.70 | 31.70 | 27.25 | -0.14 | -0.14 | 0.00 | 1.01 | ||
| WKSP | WORKSPORT LTD | $1.05 | 214,000 | 7.00% | 1.21 | 1.26 | 1.51 | 1.97 | 2.67 | 34.28 | 21.24 | 35.84 | 13.31 | 33.33 | -0.12 | -0.10 | -0.01 | 1.23 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.35 | 122,000 | 31.18% | 0.40 | 0.44 | 0.53 | 2.80 | N/A | 30.85 | 11.45 | 11.06 | 0.88 | 7.69 | -0.08 | -0.09 | 0.01 | -0.71 | ||
| ORGN | ORIGIN MATERIALS INC | $2.28 | 270,000 | -50.64% | 3.14 | 3.61 | 4.54 | 7.77 | 12.85 | 27.52 | 22.25 | 32.09 | 47.29 | 68.85 | -0.55 | -0.51 | -0.04 | 1.40 | ||
| GXAI | GAXOSAI INC | $1.21 | 494,000 | -20.06% | 1.31 | 1.39 | 1.33 | 1.27 | 1.40 | 45.32 | 5.23 | 8.95 | 8.54 | 4.05 | -0.03 | 0.00 | -0.03 | 1.11 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.17 | 19,800 | -68.06% | 1.19 | 1.19 | 1.19 | 1.23 | 1.42 | 45.28 | 58.52 | 66.85 | 65.70 | 73.52 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| CCHH | CCH HOLDINGS LTD | $0.64 | 149,000 | -4.49% | 0.66 | 0.71 | 0.66 | 2.73 | N/A | 45.88 | 10.51 | 17.13 | 36.61 | 24.87 | -0.04 | -0.04 | 0.01 | 1.38 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.29 | 77,400 | -32.70% | 2.24 | 2.17 | 3.14 | 4.93 | 8.89 | 43.02 | 66.09 | 77.37 | 76.45 | 84.84 | -0.19 | -0.30 | 0.10 | 0.87 | ||
| HUIZ | HUIZE HOLDING LTD | $1.21 | 70,600 | 38.43% | 1.63 | 1.70 | 1.91 | 2.50 | 2.68 | 25.98 | 16.22 | 21.34 | 13.27 | 35.79 | -0.14 | -0.11 | -0.03 | 0.87 | ||
| PMNT | PERFECT MOMENT LTD | $0.26 | 6,438,000 | -88.65% | 0.22 | 0.23 | 0.28 | 0.36 | 0.39 | 52.69 | 53.96 | 36.42 | 54.38 | 29.92 | -0.01 | -0.02 | 0.01 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.