Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSS | MAISON SOLUTIONS INC | $1.00 | 3,020,000 | -85.39% | 1.00 | 1.02 | 0.93 | 0.92 | 1.03 | 51.00 | 8.19 | 10.63 | 76.92 | 62.00 | 0.03 | 0.03 | 0.00 | 0.82 | ||
| NXGL | NEXGEL INC | $2.43 | 13,800 | 53.33% | 2.47 | 2.42 | 2.42 | 2.43 | 2.85 | 49.60 | 29.70 | 35.24 | 22.62 | 25.54 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.44 | 330,000 | -61.40% | 2.75 | 2.69 | 1.93 | 1.45 | 1.24 | 50.05 | 30.04 | 36.79 | 7.87 | 11.41 | 0.20 | 0.29 | -0.09 | 1.01 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.14 | 93,000 | -19.13% | 1.20 | 1.15 | 1.06 | 2.68 | N/A | 49.93 | 12.93 | 15.06 | 11.02 | 23.03 | 0.03 | 0.03 | -0.00 | -0.04 | ||
| TMDE | TMD ENERGY LTD | $0.82 | 52,400 | 181.72% | 0.86 | 0.90 | 0.90 | 1.02 | N/A | 41.14 | 5.61 | 7.85 | 1.89 | 1.89 | -0.02 | -0.02 | -0.01 | -1.64 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.79 | 11,200 | -89.91% | 0.81 | 0.86 | 0.84 | 0.80 | 0.84 | 43.58 | 17.56 | 17.55 | 19.51 | 18.90 | -0.02 | -0.00 | -0.01 | 0.58 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.95 | 8,900 | 25.35% | 1.96 | 1.97 | 1.80 | 2.14 | N/A | 51.88 | 57.92 | 58.34 | 39.11 | 45.75 | 0.04 | 0.04 | -0.01 | -0.78 | ||
| IRIX | IRIDEX CORP | $1.13 | 12,000 | -58.62% | 1.17 | 1.25 | 1.28 | 1.14 | 1.25 | 38.85 | 21.29 | 20.97 | 19.70 | 18.50 | -0.04 | -0.02 | -0.02 | 0.86 | ||
| TLPH | TALPHERA INC | $0.93 | 173,000 | 147.14% | 0.91 | 0.88 | 0.63 | 0.55 | 0.57 | 65.91 | 21.86 | 28.89 | 8.62 | 6.54 | 0.09 | 0.10 | -0.01 | 0.84 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.98 | 486,000 | -33.70% | 1.20 | 1.17 | 0.99 | 0.98 | 1.32 | 44.37 | 9.66 | 18.41 | 0.90 | 6.48 | 0.03 | 0.08 | -0.05 | 0.83 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.33 | 411,000 | -33.60% | 0.33 | 0.32 | 1.60 | 2.01 | 1.69 | 29.32 | 25.21 | 32.94 | 85.18 | 88.08 | -0.27 | -0.35 | 0.09 | 0.08 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $14.00 | 5,900 | 883.33% | 13.46 | 13.53 | 12.18 | 11.82 | 12.15 | 59.73 | 51.96 | 38.26 | 43.09 | 31.50 | 0.35 | 0.40 | -0.05 | 0.24 | ||
| BATL | BATTALION OIL CORP | $1.15 | 49,000 | 59.61% | 1.16 | 1.12 | 1.19 | 1.33 | 1.47 | 49.05 | 77.78 | 87.54 | 78.18 | 90.14 | 0.01 | -0.01 | 0.02 | 0.66 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.04 | 70,000 | 95.53% | 2.07 | 2.01 | 1.98 | 2.00 | 1.95 | 51.97 | 13.25 | 12.59 | 17.67 | 18.82 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.75 | 1,500 | -28.57% | 3.73 | 4.23 | 4.46 | 5.02 | 5.20 | 40.86 | 20.00 | 15.99 | 24.52 | 15.44 | -0.29 | -0.24 | -0.05 | 0.01 | ||
| GIGM | GIGAMEDIA LTD | $1.68 | 350 | -95.51% | 1.75 | 1.74 | 1.60 | 1.52 | 1.54 | 49.01 | 26.04 | 35.42 | 5.08 | 4.53 | 0.03 | 0.06 | -0.02 | 0.29 | ||
| AYTU | AYTU BIOPHARMA INC | $1.87 | 133,000 | -75.77% | 2.09 | 2.20 | 2.30 | 2.16 | 1.76 | 35.64 | 16.83 | 10.92 | 17.39 | 8.74 | -0.12 | -0.06 | -0.06 | 0.89 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.69 | 18,900 | -70.47% | 0.70 | 0.82 | 1.61 | 2.13 | N/A | 30.65 | 7.82 | 5.42 | 36.37 | 22.07 | -0.22 | -0.25 | 0.04 | 0.59 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.77 | 53,400 | 89.36% | 5.52 | 5.31 | 4.98 | 6.40 | 7.57 | 59.23 | 67.08 | 64.54 | 53.54 | 49.77 | 0.18 | 0.13 | 0.05 | 1.04 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.98 | 65,000 | -39.25% | 2.22 | 2.21 | 2.21 | 2.10 | 2.20 | 41.83 | 10.99 | 8.21 | 4.31 | 2.32 | -0.05 | -0.00 | -0.04 | 0.65 | ||
| MXC | MEXCO ENERGY CORP | $8.97 | 3,400 | 9.68% | 9.11 | 8.85 | 8.46 | 8.36 | 9.12 | 53.97 | 72.12 | 84.75 | 50.16 | 72.41 | 0.23 | 0.21 | 0.02 | 0.19 | ||
| BLRX | BIOLINERX LTD | $3.87 | 15,300 | -78.93% | 3.81 | 3.81 | 3.84 | 4.09 | 4.22 | 51.74 | 34.83 | 32.54 | 23.91 | 20.94 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| TRIB | TRINITY BIOTECH PLC | $1.02 | 42,500 | -40.97% | 1.12 | 1.14 | 1.14 | 0.92 | 0.84 | 38.59 | 11.27 | 12.62 | 0.00 | 0.95 | -0.04 | -0.02 | -0.02 | 0.64 | ||
| BTCT | BTC DIGITAL LTD | $2.83 | 257,000 | 185.56% | 2.78 | 2.72 | 2.70 | 3.09 | 3.89 | 54.06 | 41.71 | 40.34 | 34.71 | 28.88 | 0.02 | 0.01 | 0.01 | 1.43 | ||
| CNFR | CONIFER HOLDINGS INC | $1.48 | 603,000 | 957.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| EDSA | EDESA BIOTECH INC | $2.57 | 279,000 | -77.02% | 2.45 | 2.45 | 2.36 | 2.20 | 2.18 | 61.04 | 73.33 | 79.07 | 79.15 | 74.84 | 0.04 | 0.03 | 0.01 | 0.86 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.64 | 53,400 | -55.50% | 0.59 | 0.58 | 0.55 | 0.64 | 0.90 | 60.44 | 75.91 | 79.30 | 73.08 | 86.14 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| LEDS | SEMILEDS CORP | $2.18 | 33,000 | 345.95% | 2.16 | 2.03 | 1.88 | 2.24 | 2.02 | 59.28 | 41.27 | 43.70 | 60.28 | 67.93 | 0.09 | 0.07 | 0.02 | 1.16 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.90 | 10,300 | 66.13% | 3.01 | 3.20 | 3.52 | 3.44 | 3.60 | 36.61 | 14.25 | 10.19 | 21.54 | 19.01 | -0.19 | -0.17 | -0.03 | 0.41 | ||
| PULM | PULMATRIX INC | $4.90 | 10,600 | 79.66% | 4.69 | 4.82 | 4.97 | 6.08 | 6.46 | 51.32 | 51.36 | 33.53 | 62.91 | 36.90 | -0.10 | -0.12 | 0.02 | 0.59 | ||
| HWH | HWH INTERNATIONAL INC | $2.76 | 68,000 | 4.62% | 2.78 | 3.33 | 2.34 | 1.84 | 1.78 | 49.36 | 13.40 | 9.56 | 9.58 | 6.31 | 0.05 | 0.15 | -0.11 | -0.23 | ||
| ABP | ABPRO HOLDINGS INC | $0.22 | 32,000 | -99.33% | 0.22 | 0.21 | 0.24 | 0.23 | 0.55 | 50.19 | 53.06 | 51.65 | 79.30 | 81.79 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| MI | NFT LTD | $3.50 | 4,100 | -42.25% | 3.55 | 3.58 | 3.27 | 2.86 | 2.82 | 51.63 | 42.45 | 40.74 | 38.25 | 39.87 | 0.09 | 0.12 | -0.03 | 1.69 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.90 | 6,500 | -65.79% | 3.95 | 3.74 | 3.87 | 4.02 | 5.21 | 53.28 | 46.72 | 49.48 | 52.65 | 57.43 | 0.05 | 0.02 | 0.03 | 1.26 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.11 | 4,300 | 126.32% | 1.08 | 1.07 | 1.04 | 0.98 | 1.01 | 55.38 | 65.22 | 67.63 | 63.90 | 68.45 | 0.02 | 0.02 | 0.00 | 0.43 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.91 | 251,000 | -40.52% | 0.94 | 0.87 | 2.45 | 3.24 | 3.13 | 28.38 | 64.86 | 73.62 | 86.71 | 91.64 | -0.33 | -0.45 | 0.12 | 0.97 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.65 | 4,200 | -64.41% | 1.63 | 1.62 | 1.60 | 1.64 | 1.99 | 52.58 | 54.37 | 47.61 | 61.52 | 49.36 | -0.00 | -0.00 | 0.00 | 0.73 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.43 | 100,000 | 114.13% | 4.92 | 5.27 | 7.18 | 9.82 | 9.06 | 29.44 | 6.87 | 6.88 | 1.73 | 7.68 | -0.75 | -0.80 | 0.05 | 1.13 | ||
| CXAI | CXAPP INC | $0.74 | 214,000 | 4.39% | 0.76 | 0.74 | 0.82 | 0.92 | 1.15 | 46.54 | 42.77 | 42.41 | 46.97 | 50.90 | -0.02 | -0.02 | 0.01 | 0.61 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.62 | 3,910,000 | 49.46% | 0.82 | 0.84 | 0.81 | 0.87 | 1.30 | 40.10 | 8.17 | 8.08 | 2.76 | 0.92 | -0.04 | 0.00 | -0.05 | 0.07 | ||
| FIEE | FIEE INC | $2.77 | 7,400 | -79.44% | 2.74 | 2.80 | 2.79 | 2.80 | 1.68 | 48.50 | 53.95 | 57.84 | 53.31 | 45.99 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| WKHS | WORKHORSE GROUP INC | $1.12 | 1,100,000 | 129.65% | 1.11 | 1.15 | 1.44 | 1.40 | 3.30 | 38.37 | 28.33 | 22.17 | 81.88 | 60.45 | -0.09 | -0.11 | 0.02 | 1.62 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.65 | 254,000 | 55.83% | 0.68 | 0.59 | 0.55 | 0.66 | 0.73 | 56.97 | 52.37 | 55.09 | 30.86 | 54.85 | 0.04 | 0.04 | 0.01 | 1.61 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.44 | 1,489,000 | 119.62% | 1.49 | 1.44 | 4.32 | 17.43 | 69.07 | 31.57 | 32.07 | 32.81 | 83.51 | 83.90 | -0.94 | -1.28 | 0.34 | 0.56 | ||
| REE | REE AUTOMOTIVE LTD | $0.77 | 92,000 | -29.77% | 0.78 | 0.74 | 0.72 | 0.81 | 3.55 | 52.74 | 22.39 | 28.91 | 12.03 | 14.30 | 0.02 | 0.02 | -0.00 | 1.32 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.64 | 127,000 | -56.51% | 0.75 | 0.73 | 0.62 | 2.51 | N/A | 41.93 | 16.59 | 19.82 | 0.00 | 19.13 | -0.03 | -0.03 | 0.00 | 0.56 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.92 | 28,384,000 | 9,085.76% | 2.59 | 2.51 | 4.03 | 6.24 | 70.08 | 51.13 | 53.21 | 53.32 | 91.26 | 84.51 | -0.22 | -0.36 | 0.14 | 1.10 | ||
| SOND | SONDER HOLDINGS INC | $1.27 | 44,000 | 37.50% | 1.49 | 1.61 | 1.87 | 2.02 | 2.37 | 25.32 | 1.96 | 3.75 | 0.00 | 3.20 | -0.16 | -0.13 | -0.03 | 1.58 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.37 | 354,000 | -34.93% | 0.35 | 0.30 | 0.24 | 0.24 | 0.72 | 69.09 | 50.04 | 54.40 | 25.83 | 45.94 | 0.04 | 0.03 | 0.01 | -1.37 | ||
| DTSS | DATASEA INC | $2.04 | 56,000 | -45.10% | 2.15 | 2.13 | 2.04 | 2.09 | 2.11 | 46.14 | 19.03 | 23.87 | 4.10 | 12.19 | 0.01 | 0.04 | -0.02 | 0.96 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.55 | 109,000 | 98.18% | 1.55 | 1.53 | 1.37 | 1.03 | N/A | 53.40 | 48.33 | 48.37 | 36.47 | 29.39 | 0.06 | 0.08 | -0.02 | 0.69 | ||
| COCH | ENVOY MEDICAL INC | $0.77 | 125,000 | 2.46% | 0.93 | 1.12 | 1.28 | 1.41 | 1.44 | 25.10 | 4.20 | 5.34 | 4.75 | 4.30 | -0.15 | -0.11 | -0.04 | 0.05 | ||
| EHGO | ESHALLGO INC | $0.62 | 29,600 | 22.31% | 0.64 | 0.65 | 0.70 | 0.83 | 1.22 | 38.22 | 36.00 | 33.99 | 22.77 | 37.90 | -0.02 | -0.02 | 0.00 | -0.19 | ||
| IPW | IPOWER INC | $0.53 | 127,000 | -37.44% | 0.53 | 0.54 | 0.57 | 0.59 | 0.63 | 48.14 | 5.13 | 5.09 | 38.86 | 37.65 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| SOHO | SOTHERLY HOTELS INC | $0.81 | 89,000 | 23.61% | 0.85 | 0.84 | 0.82 | 0.84 | 0.83 | 48.06 | 7.40 | 9.14 | 10.23 | 8.79 | 0.00 | 0.01 | -0.01 | 0.92 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.10 | 459,000 | -26.09% | 1.97 | 1.87 | 1.77 | 1.58 | 1.20 | 53.62 | 25.78 | 29.52 | 51.66 | 58.93 | 0.11 | 0.06 | 0.05 | 0.42 | ||
| ATHA | ATHIRA PHARMA INC | $4.20 | 10,700 | -61.37% | 4.01 | 3.91 | 3.95 | 3.60 | 3.85 | 58.51 | 68.22 | 56.72 | 80.35 | 68.51 | 0.06 | 0.02 | 0.04 | 1.26 | ||
| SAIH | SAIHEAT LTD | $9.30 | 3,100 | -66.30% | 9.73 | 8.60 | 8.05 | 7.85 | 8.38 | 54.40 | 64.62 | 70.82 | 35.96 | 47.84 | 0.60 | 0.52 | 0.08 | 0.98 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.85 | 5,700 | -95.84% | 3.72 | 3.67 | 3.71 | 3.77 | 3.61 | 57.90 | 47.14 | 46.90 | 79.21 | 66.33 | 0.03 | 0.01 | 0.02 | 0.88 | ||
| IBIO | IBIO INC | $0.82 | 168,000 | -6.67% | 0.83 | 0.85 | 0.77 | 0.79 | 1.91 | 50.24 | 30.05 | 26.57 | 20.54 | 16.23 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.48 | 352,000 | 319.05% | 2.66 | 2.56 | 2.54 | 2.51 | 2.73 | 46.15 | 49.54 | 66.20 | 47.47 | 66.78 | 0.07 | 0.05 | 0.02 | 0.43 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $14.96 | 1,269,000 | 78.48% | 16.63 | 13.77 | 9.43 | 47.19 | 214.87 | 54.63 | 42.61 | 41.78 | 24.45 | 29.64 | 1.48 | 1.73 | -0.25 | 1.19 | ||
| LPCN | LIPOCINE INC | $2.97 | 24,600 | 17.14% | 2.81 | 2.87 | 3.00 | 3.13 | 3.47 | 55.20 | 52.23 | 35.59 | 86.22 | 59.88 | -0.05 | -0.06 | 0.01 | 0.79 | ||
| AIMD | AINOS INC | $3.45 | 24,000 | -82.48% | 3.56 | 3.53 | 3.34 | 3.10 | 2.96 | 48.09 | 26.61 | 29.22 | 10.39 | 13.57 | 0.02 | 0.05 | -0.03 | 296.04 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.53 | 3,049,000 | -34.29% | 0.46 | 0.42 | 0.53 | 0.61 | 0.96 | 61.56 | 88.47 | 87.83 | 98.63 | 98.63 | -0.00 | -0.02 | 0.02 | 0.87 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.82 | 11,300 | -76.94% | 1.86 | 1.97 | 1.98 | 2.14 | 2.30 | 45.88 | 4.80 | 5.29 | 3.00 | 7.06 | -0.04 | -0.02 | -0.02 | 0.46 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.06 | 56,000 | 40.00% | 2.09 | 2.13 | 2.37 | 2.54 | 3.50 | 43.81 | 25.23 | 20.98 | 42.00 | 35.82 | -0.08 | -0.08 | 0.01 | 0.38 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.32 | 37,000 | 7.56% | 1.34 | 1.34 | 1.39 | 1.47 | 1.55 | 43.58 | 43.52 | 48.46 | 58.41 | 70.89 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| MTEK | MARIS TECH LTD | $1.95 | 282,000 | -32.86% | 3.11 | 3.17 | 2.91 | 2.84 | 2.87 | 35.79 | 4.89 | 30.95 | 1.33 | 25.00 | -0.10 | 0.09 | -0.19 | 0.57 | ||
| RVYL | RYVYL INC | $0.51 | 273,632,000 | 380.88% | 0.32 | 0.30 | 0.30 | 0.48 | 0.80 | 79.07 | 55.67 | 50.36 | 83.84 | 81.00 | 0.01 | -0.01 | 0.02 | 1.38 | ||
| YYGH | YY GROUP HOLDING LTD | $0.39 | 1,028,000 | 108.10% | 0.38 | 0.57 | 1.59 | 1.79 | 1.69 | 25.87 | 11.55 | 7.78 | 84.56 | 67.78 | -0.37 | -0.42 | 0.05 | 1.06 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.44 | 113,000 | 1.80% | 1.48 | 1.38 | 1.27 | 1.32 | N/A | 52.49 | 43.07 | 54.15 | 15.17 | 33.12 | 0.07 | 0.07 | 0.01 | 1.27 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.54 | 198,000 | 11.86% | 1.56 | 1.48 | 1.16 | 1.10 | 1.05 | 57.34 | 29.32 | 26.19 | 11.52 | 12.41 | 0.12 | 0.15 | -0.03 | 0.72 | ||
| MNTS | MOMENTUS INC | $1.36 | 528,000 | -48.44% | 1.28 | 1.24 | 1.26 | 1.37 | 2.72 | 57.51 | 79.28 | 69.23 | 95.82 | 81.90 | 0.01 | -0.00 | 0.02 | 1.91 | ||
| MSGM | MOTORSPORT GAMES INC | $2.74 | 22,600 | 2,558.82% | 2.81 | 2.84 | 3.02 | 2.99 | 2.20 | 41.05 | 33.90 | 38.78 | 51.11 | 60.33 | -0.06 | -0.06 | 0.00 | 1.57 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | 102,000 | -24.44% | 0.97 | 0.99 | 0.96 | 0.95 | 0.97 | 50.45 | 30.52 | 21.10 | 29.59 | 18.86 | -0.00 | 0.00 | -0.01 | 0.55 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.33 | 13,900 | -0.71% | 3.18 | 3.18 | 3.95 | 3.82 | 4.17 | 46.33 | 63.70 | 50.67 | 87.81 | 67.37 | -0.21 | -0.26 | 0.05 | 1.55 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.29 | 26,800 | -9.46% | 1.27 | 1.23 | 1.04 | 1.00 | 1.22 | 60.37 | 50.87 | 54.68 | 16.43 | 10.78 | 0.06 | 0.07 | -0.01 | 0.50 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.31 | 30,000 | 80.72% | 1.29 | 1.26 | 1.20 | 1.17 | 1.11 | 55.99 | 59.24 | 60.13 | 18.82 | 22.18 | 0.03 | 0.03 | -0.00 | 0.73 | ||
| TAIT | TAITRON COMPONENTS INC | $2.55 | 61,600 | 486.67% | 2.54 | 2.60 | 2.31 | 2.27 | 2.37 | 53.18 | 32.09 | 26.74 | 15.61 | 10.71 | 0.05 | 0.08 | -0.03 | 0.33 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.88 | 167,000 | 6.37% | 0.94 | 0.89 | 0.91 | 1.03 | 1.77 | 47.38 | 44.75 | 50.63 | 45.45 | 54.18 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| KRKR | 36KR HOLDINGS INC | $7.25 | 37,500 | 237.84% | 7.64 | 7.67 | 6.00 | 5.87 | 5.03 | 51.85 | 18.86 | 17.93 | 6.25 | 4.28 | 0.41 | 0.59 | -0.18 | 0.88 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.32 | 782,000 | 1,121.88% | 1.27 | 1.33 | 1.18 | 1.15 | 1.38 | 52.75 | 30.94 | 21.86 | 29.59 | 18.70 | 0.03 | 0.04 | -0.01 | 0.73 | ||
| AIFU | AIFU INC | $5.36 | 17,300 | 39.52% | 5.70 | 5.92 | 6.11 | 5.28 | 6.99 | 44.92 | 11.64 | 7.09 | 9.50 | 4.17 | -0.14 | -0.05 | -0.09 | 0.60 | ||
| EFOI | ENERGY FOCUS INC | $2.75 | 18,500 | 72.90% | 2.91 | 2.78 | 2.43 | 2.24 | 1.96 | 51.57 | 32.63 | 36.00 | 2.62 | 6.98 | 0.12 | 0.15 | -0.04 | 0.79 | ||
| SOS | SOS LTD | $2.07 | 134,000 | -31.98% | 2.01 | 1.80 | 2.41 | 4.46 | 5.13 | 50.57 | 52.72 | 54.49 | 61.96 | 61.98 | -0.08 | -0.18 | 0.10 | 1.79 | ||
| BIVI | BIOVIE INC | $1.99 | 322,000 | 215.69% | 1.88 | 1.84 | 2.80 | 6.34 | 10.62 | 44.12 | 68.25 | 57.74 | 98.71 | 95.73 | -0.22 | -0.34 | 0.12 | 1.51 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.11 | 48,000 | 148.70% | 3.11 | 3.16 | 3.23 | 3.33 | 3.63 | 44.79 | 31.03 | 31.03 | 38.89 | 38.62 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| OFAL | OFA GROUP | $1.14 | 607,000 | 27.79% | 1.33 | 1.31 | 1.46 | N/A | N/A | 39.30 | 13.36 | 27.77 | 13.15 | 38.73 | -0.06 | -0.06 | 0.00 | 1.21 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.10 | 2,700 | -46.00% | 2.10 | 2.15 | 2.12 | 1.91 | 1.91 | 46.70 | 34.33 | 36.56 | 40.16 | 45.86 | -0.01 | -0.00 | -0.01 | 0.46 | ||
| USEA | UNITED MARITIME CORP | $1.66 | 6,000 | -89.83% | 1.70 | 1.70 | 1.64 | 1.53 | 1.57 | 47.60 | 18.19 | 27.88 | 4.15 | 4.71 | 0.01 | 0.03 | -0.01 | 0.99 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.45 | 382,000 | 484.10% | 1.40 | 1.35 | 1.33 | 1.49 | 1.81 | 57.24 | 54.61 | 55.79 | 42.75 | 44.03 | 0.03 | 0.02 | 0.01 | 1.91 | ||
| THAR | THARIMMUNE INC | $3.15 | 329,000 | 120.81% | 2.98 | 3.05 | 2.83 | 2.19 | 1.94 | 50.38 | 31.86 | 30.31 | 43.22 | 39.43 | -0.08 | -0.03 | -0.05 | 0.69 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.26 | 35,000 | 360.53% | 5.32 | 5.71 | 5.98 | 7.09 | 7.42 | 44.32 | 15.00 | 12.76 | 19.97 | 11.04 | -0.27 | -0.20 | -0.07 | 0.41 | ||
| ETHZ | ETHZILLA CORP | $2.38 | 6,397,000 | -1.43% | 2.45 | 2.43 | 3.51 | 2.30 | 1.80 | 42.90 | 42.67 | 46.67 | 71.57 | 77.56 | -0.26 | -0.31 | 0.05 | 1.28 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.15 | 5,323,000 | 430.71% | 0.15 | 0.15 | 0.18 | 0.20 | 1.49 | 47.94 | 24.70 | 24.68 | 50.66 | 46.02 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| PMNT | PERFECT MOMENT LTD | $0.46 | 66,000 | -76.92% | 0.48 | 0.47 | 0.42 | 0.47 | 0.74 | 48.86 | 30.20 | 43.34 | 13.82 | 22.92 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.04 | 364,000 | 7.37% | 3.25 | 3.48 | 6.20 | 7.52 | 10.13 | 29.03 | 5.57 | 4.45 | 46.20 | 48.84 | -0.92 | -1.03 | 0.11 | 0.73 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.73 | 177,000 | 68.57% | 0.75 | 0.74 | 0.72 | 0.81 | 0.96 | 49.34 | 29.05 | 28.49 | 28.33 | 27.47 | -0.00 | -0.00 | -0.00 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.