Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENT | RENT THE RUNWAY INC | $4.61 | 156,000 | 116.67% | 4.99 | 4.97 | 5.13 | 5.29 | 5.68 | 42.98 | 20.94 | 25.21 | 16.06 | 22.97 | -0.13 | -0.10 | -0.03 | 2.24 | ||
| TRIB | TRINITY BIOTECH PLC | $1.05 | 106,000 | -86.67% | 1.08 | 1.11 | 1.21 | 0.95 | 0.85 | 46.38 | 42.16 | 38.74 | 70.05 | 65.07 | -0.03 | -0.03 | -0.00 | 0.63 | ||
| MXC | MEXCO ENERGY CORP | $9.19 | 1,100 | 15.79% | 9.06 | 9.06 | 8.59 | 8.54 | 9.04 | 52.44 | 68.87 | 72.58 | 35.39 | 43.03 | 0.14 | 0.17 | -0.02 | 0.19 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.57 | 296,000 | -24.49% | 1.41 | 1.34 | 1.13 | 1.04 | 1.21 | 70.66 | 75.13 | 67.37 | 81.21 | 90.14 | 0.11 | 0.09 | 0.03 | 0.50 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.42 | 751,000 | -4.82% | 0.44 | 0.45 | 0.47 | 0.47 | 0.74 | 39.25 | 15.58 | 18.93 | 12.32 | 19.63 | -0.01 | -0.01 | -0.00 | 1.37 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.74 | 7,100 | 97.22% | 3.61 | 3.73 | 4.26 | 4.84 | 5.22 | 37.45 | 41.11 | 34.85 | 78.51 | 73.91 | -0.24 | -0.25 | 0.01 | 0.01 | ||
| BLRX | BIOLINERX LTD | $3.91 | 19,200 | -20.99% | 4.06 | 3.93 | 3.83 | 4.16 | 4.04 | 46.92 | 42.57 | 60.51 | 18.10 | 48.84 | 0.07 | 0.06 | 0.01 | 0.86 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.53 | 895,000 | 26.77% | 0.62 | 0.66 | 0.71 | 0.72 | 0.97 | 28.53 | 16.79 | 14.62 | 0.00 | 2.35 | -0.04 | -0.03 | -0.01 | 0.45 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.75 | 32,700 | -60.12% | 0.79 | 0.81 | 0.82 | 0.81 | 0.83 | 42.53 | 12.95 | 16.03 | 14.51 | 19.44 | -0.02 | -0.02 | -0.01 | 0.59 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 500 | -77.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| PALI | PALISADE BIO INC | $2.00 | 9,155,000 | -21.39% | 1.70 | 1.20 | 0.91 | 0.85 | 0.95 | 68.01 | 82.10 | 82.24 | 63.67 | 71.82 | 0.34 | 0.25 | 0.09 | 1.19 | ||
| VSTD | VESTAND INC | $1.28 | 94,000 | 64.91% | 1.43 | 1.61 | 1.59 | 2.14 | 2.42 | 39.14 | 3.41 | 6.44 | 4.25 | 9.51 | -0.09 | -0.05 | -0.04 | 0.40 | ||
| EONR | EON RESOURCES INC | $0.49 | 1,627,000 | 17.56% | 0.53 | 0.49 | 0.40 | 0.40 | 0.51 | 48.84 | 36.49 | 49.92 | 3.75 | 18.14 | 0.03 | 0.04 | -0.01 | 0.06 | ||
| LEDS | SEMILEDS CORP | $2.20 | 21,800 | 0.93% | 2.36 | 2.25 | 1.97 | 2.24 | 2.06 | 50.59 | 40.00 | 57.02 | 10.48 | 35.27 | 0.11 | 0.12 | -0.01 | 1.18 | ||
| WBUY | WEBUY GLOBAL LTD | $3.00 | 37,600 | -4.81% | 3.39 | 3.40 | 3.20 | 4.83 | 6.40 | 36.53 | 7.48 | 22.44 | 3.98 | 8.14 | -0.06 | -0.03 | -0.03 | 0.74 | ||
| RMSG | REAL MESSENGER CORP | $2.02 | 1,174,000 | 1,122.92% | 2.09 | 2.38 | 2.70 | 2.36 | 2.21 | 34.13 | 13.57 | 10.73 | 18.41 | 12.16 | -0.23 | -0.18 | -0.05 | 0.19 | ||
| GIGM | GIGAMEDIA LTD | $1.62 | 4,400 | -45.00% | 1.64 | 1.71 | 1.63 | 1.54 | 1.55 | 43.52 | 23.93 | 23.62 | 2.32 | 2.32 | -0.01 | 0.01 | -0.02 | 0.29 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.09 | 581,000 | 31.15% | 3.37 | 3.35 | 3.14 | 2.78 | 6.94 | 44.02 | 20.00 | 35.10 | 12.02 | 15.94 | 0.02 | 0.07 | -0.06 | 1.29 | ||
| IRIX | IRIDEX CORP | $1.04 | 100,000 | 139.81% | 1.12 | 1.16 | 1.23 | 1.15 | 1.23 | 35.97 | 15.39 | 16.00 | 18.24 | 23.81 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.28 | 332,000 | 34.41% | 3.06 | 2.84 | 3.21 | 4.02 | 5.15 | 62.19 | 79.25 | 83.88 | 83.76 | 89.55 | 0.05 | -0.07 | 0.12 | 1.12 | ||
| AIMD | AINOS INC | $3.77 | 84,000 | 136.62% | 3.74 | 3.65 | 3.54 | 3.19 | 3.02 | 59.38 | 65.19 | 70.85 | 66.85 | 79.41 | 0.11 | 0.08 | 0.03 | 294.43 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.86 | 36,500 | 14.06% | 3.99 | 3.92 | 3.83 | 3.95 | 5.15 | 46.62 | 37.30 | 46.73 | 9.22 | 30.21 | 0.05 | 0.06 | -0.01 | 1.26 | ||
| EDSA | EDESA BIOTECH INC | $2.49 | 33,800 | -81.53% | 2.63 | 2.53 | 2.41 | 2.25 | 2.21 | 50.71 | 41.00 | 52.70 | 9.94 | 25.54 | 0.06 | 0.07 | -0.01 | 0.87 | ||
| PULM | PULMATRIX INC | $4.77 | 16,200 | -47.40% | 4.86 | 4.79 | 4.86 | 5.96 | 6.42 | 51.34 | 41.95 | 41.48 | 66.33 | 65.15 | -0.03 | -0.05 | 0.03 | 0.59 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.27 | 175,000 | -7.41% | 1.57 | 1.73 | 1.96 | 1.79 | 1.38 | 34.49 | 12.69 | 8.00 | 12.15 | 4.05 | -0.16 | -0.11 | -0.04 | 0.81 | ||
| BTCT | BTC DIGITAL LTD | $2.70 | 483,000 | 38.00% | 2.88 | 2.84 | 2.71 | 2.99 | 3.80 | 49.10 | 37.82 | 50.88 | 20.14 | 34.10 | 0.03 | 0.04 | -0.01 | 1.46 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.66 | 803,000 | 63.88% | 0.77 | 0.72 | 0.58 | 0.54 | 0.72 | 50.92 | 21.30 | 29.31 | 3.93 | 5.38 | 0.05 | 0.07 | -0.02 | 1.35 | ||
| IPW | IPOWER INC | $0.54 | 559,000 | 9.61% | 0.55 | 0.55 | 0.55 | 0.59 | 0.61 | 53.47 | 39.06 | 24.43 | 68.15 | 82.64 | 0.00 | -0.00 | 0.01 | 0.89 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.37 | 556,000 | -6.87% | 0.38 | 0.35 | 0.27 | 0.25 | 0.70 | 59.08 | 38.64 | 45.48 | 6.26 | 5.34 | 0.03 | 0.04 | -0.00 | -1.27 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.14 | 1,249,000 | -96.19% | 2.06 | 1.98 | 1.90 | 1.67 | 1.24 | 52.94 | 21.89 | 20.67 | 44.72 | 42.57 | 0.08 | 0.08 | -0.00 | 0.42 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.59 | 9,200 | 135.90% | 1.62 | 1.62 | 1.63 | 1.63 | 1.96 | 43.89 | 29.89 | 47.30 | 28.16 | 53.59 | -0.01 | -0.00 | -0.00 | 0.74 | ||
| LPCN | LIPOCINE INC | $3.10 | 26,000 | -19.50% | 3.12 | 2.96 | 2.98 | 3.11 | 3.40 | 55.62 | 54.02 | 56.83 | 61.91 | 65.76 | 0.06 | 0.03 | 0.03 | 0.79 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.22 | 84,000 | 125.20% | 1.39 | 1.34 | 1.17 | 1.34 | N/A | 47.47 | 19.09 | 24.19 | 2.89 | 2.04 | 0.04 | 0.07 | -0.03 | 2.54 | ||
| GLTO | GALECTO INC | $12.66 | 595,000 | -95.36% | 8.74 | 6.15 | 4.38 | 3.89 | 3.96 | 63.81 | 35.50 | 36.47 | 35.10 | 45.64 | 2.50 | 1.46 | 1.03 | 1.10 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.86 | 230,000 | -69.62% | 0.89 | 1.09 | 0.98 | 0.96 | 1.27 | 44.18 | 10.96 | 10.87 | 10.75 | 9.71 | -0.05 | -0.02 | -0.03 | 0.85 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | 2,600 | 8.33% | 1.07 | 1.07 | 1.05 | 0.99 | 1.01 | 47.21 | 22.92 | 23.80 | 10.32 | 12.62 | 0.00 | 0.01 | -0.01 | 0.41 | ||
| FEMY | FEMASYS INC | $0.61 | 3,048,000 | -13.61% | 0.58 | 0.47 | 0.53 | 0.72 | 0.99 | 51.43 | 45.11 | 50.08 | 50.95 | 56.81 | 0.04 | 0.02 | 0.03 | 0.54 | ||
| FIEE | FIEE INC | $2.68 | 11,600 | 213.51% | 2.75 | 2.76 | 2.80 | 2.85 | 1.78 | 46.62 | 51.28 | 60.23 | 31.77 | 43.99 | -0.03 | -0.02 | -0.00 | 0.65 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.80 | 1,298,000 | -26.63% | 0.82 | 0.62 | 0.50 | 0.50 | 0.57 | 62.09 | 55.98 | 63.99 | 39.38 | 53.99 | 0.13 | 0.10 | 0.03 | 1.26 | ||
| SOPA | SOCIETY PASS INCORPORATED | $3.10 | 935,000 | -39.48% | 2.81 | 1.99 | 1.56 | 1.43 | 1.37 | 55.96 | 38.10 | 47.25 | 34.79 | 46.46 | 0.58 | 0.42 | 0.16 | 1.01 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.37 | 103,000 | 274.55% | 1.40 | 1.36 | 1.38 | 1.44 | 1.55 | 49.79 | 39.39 | 52.15 | 31.62 | 48.05 | 0.01 | 0.01 | 0.01 | 0.94 | ||
| HWH | HWH INTERNATIONAL INC | $2.56 | 69,500 | 136.39% | 2.78 | 2.78 | 2.56 | 1.95 | 1.79 | 45.96 | 14.49 | 20.49 | 3.79 | 3.74 | -0.02 | 0.04 | -0.06 | -0.21 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.35 | 133,000 | -56.68% | 2.30 | 2.21 | 2.17 | 1.98 | 1.91 | 59.79 | 35.55 | 44.16 | 40.62 | 62.07 | 0.08 | 0.04 | 0.05 | 0.49 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.66 | 6,900 | -49.26% | 2.77 | 2.91 | 3.38 | 3.40 | 3.54 | 38.26 | 13.75 | 11.27 | 69.21 | 49.89 | -0.19 | -0.19 | 0.00 | 0.42 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $5.75 | 340,000 | -90.76% | 4.16 | 3.96 | 3.58 | 3.15 | 2.88 | 64.50 | 73.08 | 67.72 | 84.41 | 66.80 | 0.37 | 0.19 | 0.18 | 0.12 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.33 | 2,296,000 | -26.88% | 0.33 | 0.37 | 0.43 | 0.39 | 2.55 | 42.09 | 47.39 | 52.49 | 69.60 | 74.34 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| DTSS | DATASEA INC | $1.97 | 68,600 | 220.56% | 2.01 | 2.09 | 2.03 | 2.07 | 2.11 | 44.98 | 14.16 | 15.09 | 4.76 | 2.90 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.58 | 143,000 | -71.23% | 1.54 | 1.58 | 1.23 | 1.16 | 1.06 | 58.35 | 61.61 | 58.17 | 60.97 | 51.18 | 0.08 | 0.10 | -0.01 | 0.74 | ||
| SOHO | SOTHERLY HOTELS INC | $0.79 | 83,000 | 755.67% | 0.82 | 0.84 | 0.81 | 0.85 | 0.82 | 58.22 | 40.35 | 19.17 | 46.55 | 26.13 | 0.00 | 0.00 | 0.00 | 0.93 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.78 | 2,429,000 | -46.95% | 2.82 | 2.68 | 2.80 | 4.15 | 61.61 | 50.37 | 43.06 | 49.69 | 40.88 | 56.54 | -0.05 | -0.14 | 0.09 | 1.11 | ||
| SAIH | SAIHEAT LTD | $9.22 | 25,500 | -26.09% | 9.95 | 9.68 | 8.20 | 8.17 | 8.26 | 51.05 | 39.88 | 56.05 | 14.86 | 27.65 | 0.48 | 0.59 | -0.11 | 0.99 | ||
| EHGO | ESHALLGO INC | $0.60 | 956,000 | 17.01% | 0.61 | 0.63 | 0.67 | 0.78 | 1.08 | 34.13 | 33.53 | 45.35 | 39.24 | 49.55 | -0.02 | -0.02 | -0.00 | -0.15 | ||
| PMNT | PERFECT MOMENT LTD | $0.51 | 227,000 | 1.79% | 0.51 | 0.50 | 0.45 | 0.44 | 0.71 | 55.03 | 61.35 | 71.50 | 51.44 | 66.48 | 0.02 | 0.02 | 0.00 | 0.62 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.37 | 90,000 | 25.00% | 1.41 | 1.35 | 1.24 | 1.21 | 1.13 | 55.07 | 47.47 | 61.31 | 22.31 | 53.23 | 0.06 | 0.05 | 0.00 | 0.73 | ||
| WKHS | WORKHORSE GROUP INC | $1.04 | 1,584,000 | 141.10% | 1.11 | 1.11 | 1.32 | 1.41 | 2.91 | 42.25 | 22.60 | 22.23 | 56.92 | 55.83 | -0.06 | -0.07 | 0.01 | 1.61 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.57 | 2,562,000 | 106.28% | 0.62 | 0.75 | 0.79 | 0.81 | 1.25 | 37.18 | 5.06 | 9.51 | 4.72 | 8.87 | -0.07 | -0.05 | -0.02 | 0.09 | ||
| MNTS | MOMENTUS INC | $1.37 | 2,745,000 | -91.45% | 1.48 | 1.37 | 1.32 | 1.34 | 2.49 | 52.96 | 28.11 | 47.46 | 13.83 | 43.15 | 0.06 | 0.06 | 0.01 | 1.93 | ||
| CHAI | CORE AI HOLDINGS INC | $5.27 | 455,000 | 8.33% | 8.58 | 9.17 | 10.93 | 12.48 | 13.01 | 34.24 | 2.86 | 3.91 | 2.74 | 2.32 | -1.17 | -0.76 | -0.41 | 0.59 | ||
| MTEK | MARIS TECH LTD | $1.94 | 137,000 | 26.85% | 2.03 | 2.73 | 2.73 | 2.81 | 2.80 | 36.42 | 6.64 | 9.08 | 7.31 | 9.55 | -0.30 | -0.21 | -0.09 | 0.59 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $14.70 | 1,031,000 | 49.42% | 16.51 | 17.33 | 10.88 | 31.13 | 197.50 | 53.46 | 38.97 | 40.67 | 28.37 | 30.44 | 1.22 | 1.51 | -0.29 | 1.22 | ||
| MSS | MAISON SOLUTIONS INC | $0.80 | 610,000 | -12.23% | 0.95 | 0.96 | 0.93 | 0.92 | 1.02 | 42.28 | 1.11 | 1.28 | 3.73 | 1.24 | -0.03 | 0.00 | -0.03 | 0.84 | ||
| AMST | AMESITE INC | $3.41 | 20,200 | -14.41% | 3.32 | 3.25 | 3.01 | 2.99 | 2.90 | 59.32 | 80.30 | 80.13 | 72.80 | 75.67 | 0.12 | 0.10 | 0.03 | 0.86 | ||
| IBIO | IBIO INC | $0.79 | 415,000 | 66.00% | 0.84 | 0.84 | 0.79 | 0.79 | 1.85 | 46.62 | 37.64 | 56.80 | 31.60 | 58.35 | 0.00 | 0.01 | -0.01 | 1.19 | ||
| NXTC | NEXTCURE INC | $6.65 | 24,200 | 16.91% | 6.17 | 5.91 | 5.44 | 5.53 | 6.51 | 61.22 | 70.45 | 79.82 | 41.28 | 64.46 | 0.31 | 0.24 | 0.07 | 0.74 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.00 | 138,000 | 121.15% | 2.06 | 2.08 | 2.23 | 2.48 | 3.25 | 42.80 | 32.18 | 42.26 | 50.45 | 67.42 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| PHGE | BIOMX INC | $0.58 | 350,000 | -48.15% | 0.55 | 0.54 | 0.53 | 0.49 | 0.58 | 62.07 | 79.01 | 82.79 | 82.36 | 90.55 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.30 | 2,040,000 | -43.97% | 1.38 | 1.43 | 2.75 | 14.26 | 60.20 | 33.94 | 13.04 | 15.30 | 83.55 | 84.56 | -0.57 | -0.77 | 0.20 | 0.55 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.64 | 2,200 | 10.00% | 3.73 | 3.71 | 3.68 | 3.75 | 3.62 | 44.98 | 33.47 | 35.67 | 17.40 | 21.74 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.28 | 11,800 | -85.78% | 3.18 | 3.16 | 3.75 | 3.80 | 4.04 | 43.86 | 51.70 | 49.70 | 85.17 | 82.56 | -0.13 | -0.17 | 0.05 | 1.54 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.99 | 40,500 | -1.22% | 2.86 | 2.77 | 3.18 | 2.70 | 2.22 | 49.63 | 65.13 | 78.68 | 75.32 | 86.95 | -0.01 | -0.07 | 0.06 | 0.23 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.49 | 153,000 | -23.50% | 6.66 | 5.64 | 4.65 | 4.28 | 8.97 | 93.82 | 75.01 | 65.71 | 100.00 | 94.18 | 1.52 | 0.44 | 1.08 | 0.67 | ||
| EFOI | ENERGY FOCUS INC | $2.78 | 18,800 | 261.54% | 2.73 | 2.85 | 2.53 | 2.32 | 2.02 | 52.10 | 22.46 | 21.87 | 33.75 | 32.46 | 0.04 | 0.07 | -0.03 | 0.77 | ||
| CYCU | CYCURION INC | $0.30 | 11,372,000 | -36.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.16 | 92,000 | 135.90% | 3.17 | 3.14 | 3.18 | 3.32 | 3.58 | 55.64 | 70.44 | 71.43 | 77.01 | 79.15 | 0.01 | -0.01 | 0.02 | 0.51 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.78 | 181,000 | -27.60% | 0.79 | 0.77 | 0.73 | 0.80 | 0.96 | 53.40 | 48.35 | 61.60 | 36.51 | 55.26 | 0.02 | 0.01 | 0.01 | 1.28 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.93 | 130,000 | 531.07% | 0.96 | 0.97 | 0.93 | 1.05 | 1.33 | 42.60 | 19.89 | 22.58 | 1.75 | 2.50 | -0.01 | 0.01 | -0.01 | 1.03 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.06 | 158,000 | 706.12% | 1.89 | 1.88 | 1.79 | 1.72 | 1.80 | 62.47 | 78.47 | 74.28 | 96.64 | 89.86 | 0.06 | 0.04 | 0.02 | 0.89 | ||
| ATHA | ATHIRA PHARMA INC | $3.80 | 16,600 | 115.58% | 4.02 | 3.98 | 3.92 | 3.70 | 3.78 | 43.01 | 13.40 | 18.87 | 3.44 | 6.46 | -0.01 | 0.03 | -0.04 | 1.28 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.30 | 137,000 | 1,168.52% | 2.49 | 2.55 | 2.51 | 2.49 | 2.70 | 41.80 | 3.39 | 5.19 | 1.91 | 1.81 | -0.03 | 0.01 | -0.04 | 0.44 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.56 | 118,000 | -3.28% | 0.63 | 0.65 | 0.56 | 0.65 | 0.70 | 42.77 | 9.36 | 10.62 | 4.17 | 3.81 | 0.01 | 0.02 | -0.02 | 1.63 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.64 | 93,000 | -26.77% | 5.33 | 5.37 | 5.02 | 6.22 | 7.47 | 44.36 | 7.35 | 4.56 | 6.02 | 2.01 | -0.05 | 0.07 | -0.12 | 1.04 | ||
| OFAL | OFA GROUP | $1.14 | 860,000 | 137.57% | 1.16 | 1.25 | 1.36 | 1.94 | N/A | 45.73 | 16.82 | 10.41 | 21.43 | 9.90 | -0.08 | -0.08 | 0.00 | 0.72 | ||
| TAIT | TAITRON COMPONENTS INC | $2.45 | 27,300 | 48.37% | 2.54 | 2.55 | 2.37 | 2.29 | 2.37 | 46.47 | 30.84 | 41.09 | 9.94 | 27.47 | 0.02 | 0.05 | -0.03 | 0.35 | ||
| ABP | ABPRO HOLDINGS INC | $0.18 | 99,000 | -93.50% | 0.20 | 0.21 | 0.22 | 0.23 | 0.50 | 42.33 | 15.36 | 17.28 | 10.18 | 13.78 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $3.73 | 97,000 | 8.99% | 4.19 | 4.62 | 6.17 | 9.52 | 9.09 | 44.28 | 25.65 | 14.20 | 37.15 | 15.62 | -0.63 | -0.71 | 0.09 | 1.14 | ||
| CODX | CO-DIAGNOSTICS INC | $0.38 | 1,689,000 | -48.43% | 0.38 | 0.40 | 0.34 | 0.31 | 0.42 | 51.63 | 62.16 | 63.22 | 55.61 | 61.41 | 0.01 | 0.01 | -0.00 | 1.16 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.25 | 24,600 | 12.33% | 5.12 | 4.94 | 4.43 | 4.86 | 7.34 | 62.86 | 66.94 | 69.71 | 51.67 | 61.47 | 0.26 | 0.21 | 0.04 | 0.98 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.67 | 4,555,000 | 1,359.94% | 0.59 | 0.53 | 0.50 | 0.51 | 1.30 | 55.93 | 53.86 | 53.44 | 80.41 | 87.83 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.47 | 2,114,000 | 24.13% | 0.50 | 0.46 | 0.50 | 0.57 | 0.90 | 48.74 | 54.21 | 63.43 | 41.74 | 57.20 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.31 | 33,946,000 | 62.65% | 0.28 | 0.26 | 0.27 | 0.31 | 1.07 | 60.44 | 65.98 | 75.68 | 82.69 | 89.69 | 0.01 | 0.00 | 0.01 | 0.27 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.90 | 53,000 | 122.69% | 1.88 | 2.03 | 1.97 | 1.94 | 2.50 | 41.72 | 17.54 | 23.00 | 42.93 | 47.52 | -0.06 | -0.04 | -0.02 | 0.88 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.74 | 1,431,000 | 364.61% | 0.90 | 0.92 | 1.80 | 3.01 | 3.05 | 24.78 | 26.37 | 45.05 | 23.51 | 56.53 | -0.21 | -0.26 | 0.06 | 1.02 | ||
| USEA | UNITED MARITIME CORP | $1.61 | 44,600 | 162.35% | 1.68 | 1.70 | 1.65 | 1.56 | 1.57 | 46.16 | 30.82 | 49.39 | 27.20 | 43.15 | 0.00 | 0.01 | -0.01 | 1.00 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.26 | 8,600 | -52.49% | 10.51 | 9.78 | 8.79 | 8.15 | 8.45 | 72.00 | 81.46 | 82.40 | 89.56 | 93.93 | 0.77 | 0.54 | 0.22 | 0.96 | ||
| AIFU | AIFU INC | $5.00 | 9,400 | 95.83% | 5.30 | 5.56 | 5.70 | 5.43 | 6.28 | 34.92 | 11.29 | 17.39 | 20.18 | 27.48 | -0.22 | -0.13 | -0.09 | 0.62 | ||
| GOVX | GEOVAX LABS INC | $0.56 | 1,291,000 | -3.44% | 0.56 | 0.61 | 0.68 | 0.78 | 1.15 | 39.64 | 48.55 | 49.65 | 86.17 | 91.44 | -0.04 | -0.04 | 0.00 | 1.32 | ||
| MSGM | MOTORSPORT GAMES INC | $2.42 | 14,800 | 279.49% | 2.60 | 2.71 | 2.89 | 2.98 | 2.26 | 28.71 | 4.66 | 5.05 | 7.67 | 7.93 | -0.12 | -0.09 | -0.03 | 1.58 | ||
| SOAR | VOLATO GROUP INC | $2.49 | 3,660,000 | 513.07% | 2.18 | 1.91 | 1.69 | 1.70 | 2.47 | 85.69 | 91.38 | 85.88 | 97.98 | 91.18 | 0.27 | 0.14 | 0.14 | 0.41 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.95 | 758,000 | 28.91% | 3.17 | 3.25 | 5.31 | 7.05 | 9.91 | 36.84 | 21.29 | 25.94 | 71.56 | 80.66 | -0.55 | -0.70 | 0.15 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.