Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.38 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| COCH | ENVOY MEDICAL INC | $0.84 | 609,000 | -49.29% | 0.96 | 0.89 | 1.14 | 1.32 | 1.39 | 43.59 | 10.91 | 12.90 | 44.22 | 46.02 | -0.08 | -0.08 | 0.01 | 0.02 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.32 | 187,000 | 31.69% | 3.33 | 2.98 | 3.16 | 3.93 | 5.06 | 58.00 | 74.84 | 79.57 | 70.93 | 77.25 | 0.09 | 0.02 | 0.07 | 1.12 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.93 | 69,000 | -45.24% | 2.02 | 2.02 | 1.99 | 2.00 | 1.96 | 44.47 | 20.20 | 30.13 | 6.79 | 18.03 | -0.01 | 0.01 | -0.02 | 0.50 | ||
| TRIB | TRINITY BIOTECH PLC | $0.99 | 80,000 | -36.00% | 1.07 | 1.08 | 1.22 | 0.96 | 0.85 | 40.34 | 29.52 | 38.15 | 44.24 | 58.40 | -0.04 | -0.03 | -0.00 | 0.66 | ||
| TMDE | TMD ENERGY LTD | $0.75 | 39,400 | 25.88% | 0.83 | 0.85 | 0.87 | 1.01 | N/A | 38.40 | 13.33 | 12.95 | 5.85 | 3.61 | -0.04 | -0.02 | -0.01 | -1.15 | ||
| RENT | RENT THE RUNWAY INC | $4.33 | 35,000 | 25.00% | 4.77 | 4.87 | 5.15 | 5.23 | 5.60 | 37.46 | 6.47 | 15.87 | 4.23 | 15.53 | -0.19 | -0.13 | -0.06 | 2.24 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.29 | 83,000 | -78.99% | 1.28 | 1.36 | 1.17 | 1.33 | N/A | 50.43 | 19.65 | 15.64 | 20.55 | 9.95 | 0.01 | 0.03 | -0.03 | 2.43 | ||
| BLRX | BIOLINERX LTD | $3.73 | 9,800 | -15.52% | 4.04 | 3.94 | 3.83 | 4.17 | 3.94 | 43.88 | 22.90 | 30.14 | 0.00 | 5.42 | 0.01 | 0.04 | -0.04 | 0.85 | ||
| IRIX | IRIDEX CORP | $1.04 | 25,700 | -61.64% | 1.07 | 1.12 | 1.21 | 1.15 | 1.21 | 36.16 | 14.29 | 15.63 | 14.38 | 16.70 | -0.05 | -0.05 | -0.01 | 0.86 | ||
| PULM | PULMATRIX INC | $4.81 | 12,800 | -67.18% | 4.82 | 4.75 | 4.82 | 5.88 | 6.39 | 49.44 | 33.71 | 38.21 | 40.38 | 53.86 | -0.03 | -0.04 | 0.01 | 0.59 | ||
| VSTD | VESTAND INC | $1.23 | 139,000 | -74.45% | 1.33 | 1.52 | 1.54 | 2.04 | 2.43 | 38.20 | 9.82 | 8.35 | 4.52 | 3.82 | -0.11 | -0.08 | -0.03 | 0.39 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.50 | 167,000 | -39.71% | 0.56 | 0.62 | 0.69 | 0.70 | 0.94 | 25.98 | 15.98 | 17.92 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.45 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.49 | 48,300 | -26.82% | 2.47 | 2.29 | 2.23 | 2.02 | 1.92 | 57.48 | 36.51 | 37.40 | 36.57 | 38.48 | 0.10 | 0.08 | 0.03 | 0.49 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.62 | 524,000 | 117.43% | 0.81 | 0.87 | 0.79 | 0.68 | 0.72 | 34.16 | 10.31 | 16.26 | 6.29 | 13.64 | -0.02 | 0.01 | -0.03 | 1.45 | ||
| GIGM | GIGAMEDIA LTD | $1.57 | 26,800 | 665.71% | 1.63 | 1.67 | 1.64 | 1.54 | 1.55 | 38.45 | 21.74 | 28.03 | 9.09 | 13.14 | -0.02 | -0.00 | -0.01 | 0.29 | ||
| BATL | BATTALION OIL CORP | $1.05 | 93,000 | 93.75% | 1.14 | 1.16 | 1.14 | 1.31 | 1.40 | 37.03 | 18.06 | 23.80 | 3.98 | 11.36 | -0.01 | -0.00 | -0.01 | 0.66 | ||
| CXAI | CXAPP INC | $0.74 | 576,000 | -56.03% | 0.84 | 0.80 | 0.78 | 0.89 | 1.09 | 41.83 | 20.91 | 30.62 | 8.88 | 21.98 | 0.01 | 0.01 | -0.01 | 0.64 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.41 | 74,000 | -0.54% | 1.54 | 1.40 | 1.12 | 0.97 | 0.90 | 52.04 | 20.93 | 22.41 | 20.58 | 25.50 | 0.09 | 0.12 | -0.02 | 0.25 | ||
| XFOR | X4 PHARMACEUTICALS INC | $2.97 | 124,000 | -68.53% | 3.15 | 3.30 | 3.25 | 2.77 | 6.55 | 43.13 | 14.81 | 10.70 | 12.65 | 6.33 | -0.07 | -0.00 | -0.07 | 1.29 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.01 | 311,000 | 172.81% | 1.14 | 1.16 | 1.05 | 1.84 | N/A | 39.41 | 11.45 | 20.96 | 7.94 | 18.88 | -0.01 | 0.01 | -0.02 | 0.04 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.61 | 987,000 | -70.32% | 0.61 | 0.69 | 0.78 | 0.79 | 1.22 | 43.24 | 53.39 | 43.78 | 91.61 | 71.40 | -0.06 | -0.06 | -0.00 | 0.09 | ||
| IPW | IPOWER INC | $0.54 | 165,000 | -81.48% | 0.56 | 0.55 | 0.55 | 0.59 | 0.61 | 47.99 | 46.00 | 58.20 | 36.33 | 54.44 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.73 | 188,000 | -84.53% | 0.82 | 0.84 | 0.85 | 0.68 | 0.88 | 39.60 | 19.02 | 25.89 | 0.00 | 4.32 | -0.03 | -0.01 | -0.02 | 0.94 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.61 | 652,000 | -80.40% | 0.70 | 0.76 | N/A | N/A | N/A | 39.98 | 17.12 | 14.89 | 24.86 | 23.81 | N/A | N/A | N/A | 2.53 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.38 | 1,393,000 | 121.82% | 0.42 | 0.44 | 0.46 | 0.47 | 0.70 | 29.17 | 10.81 | 14.45 | 6.17 | 8.22 | -0.02 | -0.01 | -0.00 | 1.37 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 1,403,000 | -49.66% | 0.34 | 0.35 | 0.42 | 0.40 | 2.33 | 45.91 | 49.75 | 49.83 | 75.57 | 74.89 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| FBLG | FIBROBIOLOGICS INC | $0.40 | 841,000 | -54.76% | 0.46 | 0.51 | 0.55 | 0.63 | 0.94 | 33.50 | 9.07 | 9.99 | 11.83 | 10.15 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| GTI | GRAPHJET TECHNOLOGY | $5.21 | 155,000 | 68.48% | 4.62 | 4.24 | 4.32 | 5.06 | 9.27 | 59.25 | 52.91 | 59.47 | 54.14 | 63.52 | 0.25 | 0.08 | 0.17 | 0.50 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.64 | 110,000 | -80.39% | 0.70 | 0.74 | 0.58 | 0.55 | 0.69 | 47.06 | 17.12 | 18.30 | 4.21 | 3.68 | 0.02 | 0.05 | -0.03 | 1.38 | ||
| IBIO | IBIO INC | $0.85 | 737,000 | 116.13% | 0.84 | 0.83 | 0.81 | 0.80 | 1.82 | 53.20 | 58.92 | 47.38 | 73.86 | 54.95 | 0.00 | 0.01 | -0.00 | 1.19 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.33 | 227,000 | 11.27% | 0.37 | 0.37 | 0.28 | 0.25 | 0.68 | 47.11 | 30.41 | 31.58 | 0.28 | 1.95 | 0.02 | 0.03 | -0.01 | -1.27 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 1,000 | -16.67% | 1.04 | 1.07 | 1.06 | 1.00 | 1.01 | 47.94 | 25.00 | 20.03 | 23.13 | 9.89 | -0.01 | -0.00 | -0.01 | 0.41 | ||
| EDSA | EDESA BIOTECH INC | $2.36 | 17,900 | -14.76% | 2.59 | 2.54 | 2.43 | 2.27 | 2.22 | 42.96 | 25.39 | 32.50 | 3.49 | 5.43 | 0.01 | 0.05 | -0.03 | 0.87 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.41 | 22,100 | -73.05% | 1.47 | 1.39 | 1.27 | 1.22 | 1.14 | 52.75 | 45.74 | 57.67 | 13.75 | 32.89 | 0.06 | 0.06 | -0.00 | 0.74 | ||
| SOPA | SOCIETY PASS INCORPORATED | $3.08 | 566,000 | 47.01% | 3.45 | 2.32 | 1.69 | 1.49 | 1.41 | 58.16 | 32.54 | 32.41 | 22.40 | 24.31 | 0.45 | 0.46 | -0.01 | 1.01 | ||
| EHGO | ESHALLGO INC | $0.61 | 919,000 | 4,077.27% | 0.61 | 0.62 | 0.66 | 0.76 | 1.02 | 45.11 | 30.51 | 23.75 | 57.64 | 42.93 | -0.02 | -0.02 | 0.00 | -0.17 | ||
| LPCN | LIPOCINE INC | $3.02 | 12,700 | -87.67% | 3.14 | 3.01 | 2.98 | 3.09 | 3.37 | 48.89 | 44.21 | 51.64 | 31.62 | 48.60 | 0.05 | 0.05 | 0.00 | 0.79 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.60 | 9,800 | 40.00% | 3.88 | 3.95 | 3.80 | 3.92 | 5.10 | 40.55 | 31.11 | 34.91 | 0.00 | 0.00 | -0.02 | 0.02 | -0.05 | 1.26 | ||
| ELSE | ELECTRO SENSORS INC | $4.73 | 1,500 | -76.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.83 | 203,000 | -36.16% | 0.86 | 1.00 | 0.98 | 0.96 | 1.24 | 40.86 | 12.53 | 11.53 | 25.50 | 20.84 | -0.06 | -0.04 | -0.02 | 0.85 | ||
| BTCT | BTC DIGITAL LTD | $2.53 | 98,000 | -47.59% | 2.79 | 2.79 | 2.70 | 2.94 | 3.75 | 40.97 | 14.65 | 26.75 | 0.30 | 8.51 | -0.02 | 0.02 | -0.04 | 1.46 | ||
| EONR | EON RESOURCES INC | $0.44 | 1,025,000 | 30.74% | 0.51 | 0.49 | 0.41 | 0.40 | 0.50 | 45.01 | 20.73 | 30.67 | 4.42 | 9.74 | 0.02 | 0.03 | -0.01 | 0.05 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.63 | 24,400 | 36.31% | 2.71 | 2.82 | 3.30 | 3.37 | 3.51 | 36.94 | 21.41 | 18.97 | 76.99 | 75.51 | -0.17 | -0.18 | 0.01 | 0.42 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $4.09 | 35,600 | -62.72% | 4.15 | 4.44 | 5.79 | 8.99 | 9.08 | 37.90 | 46.29 | 54.98 | 71.82 | 81.59 | -0.49 | -0.60 | 0.11 | 1.17 | ||
| OFAL | OFA GROUP | $1.23 | 805,000 | 62.30% | 1.17 | 1.23 | 1.34 | 1.79 | N/A | 48.13 | 44.06 | 31.69 | 82.96 | 61.70 | -0.05 | -0.07 | 0.01 | 0.91 | ||
| PALI | PALISADE BIO INC | $1.74 | 5,080,000 | -8.42% | 1.86 | 1.43 | 0.98 | 0.89 | 0.95 | 63.33 | 62.84 | 66.30 | 0.35 | 9.14 | 0.28 | 0.28 | 0.00 | 1.18 | ||
| DTSS | DATASEA INC | $1.92 | 24,500 | -51.96% | 1.97 | 2.05 | 2.03 | 2.06 | 2.10 | 41.56 | 17.22 | 14.10 | 18.87 | 11.05 | -0.04 | -0.03 | -0.02 | 0.98 | ||
| WKHS | WORKHORSE GROUP INC | $1.03 | 690,000 | -21.86% | 1.09 | 1.10 | 1.26 | 1.42 | 2.74 | 35.74 | 18.38 | 27.73 | 46.94 | 71.06 | -0.05 | -0.06 | 0.01 | 1.62 | ||
| EFOI | ENERGY FOCUS INC | $2.87 | 33,200 | 228.71% | 2.84 | 2.83 | 2.61 | 2.36 | 2.05 | 54.04 | 80.68 | 74.92 | 82.02 | 85.91 | 0.07 | 0.07 | 0.00 | 0.76 | ||
| PHGE | BIOMX INC | $0.59 | 287,000 | -0.69% | 0.59 | 0.56 | 0.54 | 0.49 | 0.58 | 56.31 | 73.60 | 79.77 | 67.19 | 77.21 | 0.03 | 0.02 | 0.00 | 0.53 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.67 | 514,000 | -3.38% | 2.81 | 2.71 | 2.71 | 4.19 | 57.79 | 46.73 | 36.02 | 40.10 | 20.98 | 31.69 | -0.05 | -0.08 | 0.03 | 1.11 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.28 | 485,000 | 1,415.63% | 1.41 | 1.38 | 1.37 | 1.44 | 1.55 | 41.24 | 31.64 | 34.70 | 14.44 | 24.25 | 0.00 | 0.01 | -0.01 | 0.94 | ||
| MNTS | MOMENTUS INC | $1.33 | 1,731,000 | -29.63% | 1.51 | 1.42 | 1.34 | 1.34 | 2.35 | 46.91 | 22.58 | 36.91 | 6.68 | 22.02 | 0.05 | 0.06 | -0.01 | 1.93 | ||
| ABP | ABPRO HOLDINGS INC | $0.19 | 42,500 | 6.25% | 0.19 | 0.21 | 0.22 | 0.22 | 0.44 | 46.34 | 29.24 | 25.27 | 39.99 | 28.35 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.51 | 2,438,000 | -1.85% | 0.49 | 0.48 | 0.49 | 0.55 | 0.87 | 55.04 | 62.99 | 59.40 | 39.22 | 37.49 | 0.01 | 0.00 | 0.00 | 0.89 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.99 | 67,000 | 36.73% | 2.06 | 2.07 | 2.17 | 2.45 | 3.08 | 42.00 | 33.07 | 41.59 | 35.36 | 50.42 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.31 | 5,919,000 | 3.90% | 0.38 | 0.29 | 0.24 | 0.24 | 0.36 | 51.25 | 44.68 | 52.27 | 30.05 | 40.57 | 0.05 | 0.04 | 0.00 | 0.83 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.22 | 25,400 | -12.41% | 3.23 | 3.17 | 3.17 | 3.30 | 3.56 | 52.00 | 72.22 | 79.57 | 74.14 | 83.40 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| WBUY | WEBUY GLOBAL LTD | $2.55 | 70,400 | -80.97% | 3.05 | 3.26 | 3.15 | 4.71 | 6.02 | 25.24 | 5.96 | 6.73 | 0.00 | 1.60 | -0.19 | -0.10 | -0.09 | 0.74 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $14.89 | 213,000 | -10.88% | 12.47 | 9.83 | 8.42 | 8.47 | 7.81 | 62.70 | 21.88 | 21.78 | 39.08 | 41.73 | 1.95 | 1.27 | 0.68 | 1.97 | ||
| FIEE | FIEE INC | $2.45 | 15,000 | -20.21% | 2.65 | 2.70 | 2.79 | 2.88 | 1.82 | 33.75 | 7.93 | 19.70 | 0.00 | 3.85 | -0.07 | -0.04 | -0.03 | 0.67 | ||
| HWH | HWH INTERNATIONAL INC | $2.35 | 28,700 | 5.51% | 2.63 | 2.72 | 2.63 | 2.00 | 1.78 | 40.15 | 8.03 | 13.41 | 3.92 | 8.75 | -0.08 | -0.02 | -0.06 | -0.21 | ||
| CYCU | CYCURION INC | $0.30 | 11,372,000 | -36.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.43 | 13,000 | -82.89% | 1.56 | 1.60 | 1.63 | 1.63 | 1.94 | 31.89 | 46.21 | 35.88 | 4.36 | 1.45 | -0.04 | -0.02 | -0.02 | 0.74 | ||
| SOAR | VOLATO GROUP INC | $2.69 | 938,000 | -94.07% | 2.70 | 2.22 | 1.83 | 1.74 | 2.41 | 57.13 | 44.13 | 62.02 | 11.58 | 44.91 | 0.37 | 0.29 | 0.08 | 0.46 | ||
| MTEK | MARIS TECH LTD | $1.83 | 49,700 | -14.90% | 1.99 | 2.41 | 2.67 | 2.80 | 2.73 | 35.23 | 8.59 | 6.92 | 15.60 | 11.90 | -0.30 | -0.26 | -0.04 | 0.59 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.29 | 20,100 | -24.15% | 2.38 | 2.52 | 2.50 | 2.48 | 2.68 | 40.58 | 6.56 | 6.08 | 3.02 | 2.39 | -0.07 | -0.03 | -0.04 | 0.45 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.47 | 70,000 | -58.33% | 1.47 | 1.45 | 1.34 | 1.46 | 1.77 | 53.09 | 27.63 | 27.92 | 52.67 | 54.86 | 0.04 | 0.04 | -0.00 | 1.96 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.70 | 781,000 | 519.84% | 12.26 | 10.75 | 9.27 | 8.47 | 8.54 | 53.23 | 72.81 | 88.45 | 66.67 | 88.00 | 1.31 | 0.94 | 0.37 | 0.94 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.32 | 691,000 | -52.80% | 1.84 | 1.97 | 3.27 | 3.26 | 2.25 | 28.47 | 2.25 | 3.82 | 0.00 | 0.00 | -0.45 | -0.45 | -0.01 | 0.80 | ||
| USEA | UNITED MARITIME CORP | $1.67 | 19,700 | -44.35% | 1.68 | 1.69 | 1.66 | 1.58 | 1.56 | 48.83 | 29.76 | 31.04 | 32.33 | 32.13 | -0.00 | 0.00 | -0.01 | 1.00 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.02 | 11,900 | -98.76% | 2.02 | 1.91 | 1.83 | 1.74 | 1.79 | 54.55 | 41.37 | 49.43 | 75.80 | 82.00 | 0.09 | 0.06 | 0.02 | 0.89 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.42 | 113,000 | -28.93% | 1.52 | 1.53 | 1.27 | 1.19 | 1.06 | 47.71 | 9.28 | 24.77 | 4.00 | 15.50 | 0.04 | 0.07 | -0.03 | 0.75 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.88 | 6,829,000 | 1,190.93% | 0.67 | 0.64 | 0.75 | 1.14 | N/A | 59.30 | 52.87 | 37.96 | 63.41 | 40.55 | -0.03 | -0.05 | 0.02 | 3.35 | ||
| SAIH | SAIHEAT LTD | $8.32 | 8,500 | -25.44% | 9.90 | 9.88 | 8.36 | 8.32 | 8.24 | 43.65 | 20.14 | 42.35 | 15.29 | 35.80 | 0.25 | 0.48 | -0.23 | 0.99 | ||
| AMST | AMESITE INC | $3.18 | 23,500 | -61.09% | 3.40 | 3.26 | 3.04 | 3.00 | 2.86 | 48.16 | 42.17 | 55.98 | 6.20 | 27.38 | 0.07 | 0.09 | -0.02 | 0.87 | ||
| TAIT | TAITRON COMPONENTS INC | $2.41 | 41,000 | 23.49% | 2.52 | 2.52 | 2.40 | 2.30 | 2.37 | 44.94 | 37.37 | 36.70 | 39.50 | 34.01 | 0.01 | 0.03 | -0.02 | 0.34 | ||
| CARV | CARVER BANCORP INC | $2.85 | 30,800 | 516.00% | 2.72 | 2.59 | 2.30 | 2.07 | 1.81 | 62.41 | 82.68 | 83.31 | 71.04 | 73.60 | 0.13 | 0.12 | 0.01 | 0.68 | ||
| TXMD | THERAPEUTICSMD INC | $1.25 | 8,724,000 | 23,867.03% | 1.07 | 1.07 | 1.09 | 1.13 | 1.11 | 74.97 | 42.51 | 43.55 | 51.08 | 29.41 | 0.00 | -0.01 | 0.01 | 0.98 | ||
| SEED | ORIGIN AGRITECH LTD | $2.00 | 652,000 | -46.29% | 1.58 | 1.40 | 1.22 | 1.13 | 1.46 | 76.17 | 63.67 | 63.19 | 97.82 | 80.12 | 0.18 | 0.12 | 0.07 | 0.98 | ||
| BIVI | BIOVIE INC | $1.91 | 111,000 | -40.32% | 1.93 | 1.92 | 1.79 | 5.30 | 9.38 | 45.01 | 39.42 | 55.20 | 57.78 | 73.12 | -0.08 | -0.11 | 0.04 | 1.55 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.50 | 140,000 | 133.33% | 4.96 | 5.28 | 5.01 | 6.11 | 7.39 | 38.82 | 11.18 | 16.08 | 11.54 | 17.67 | -0.13 | -0.03 | -0.11 | 1.05 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.16 | 39,500 | -28.18% | 6.09 | 5.75 | 5.77 | 6.72 | 7.46 | 45.27 | 16.27 | 19.63 | 34.28 | 36.66 | -0.02 | 0.04 | -0.06 | 0.24 | ||
| WATT | ENERGOUS CORP | $9.82 | 156,000 | -93.94% | 8.38 | 8.17 | 7.89 | 9.06 | 10.34 | 62.54 | 48.94 | 45.93 | 95.07 | 77.51 | 0.27 | 0.02 | 0.25 | 0.96 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.74 | 172,000 | -23.21% | 0.84 | 0.89 | 1.48 | 2.90 | 3.01 | 27.30 | 23.17 | 24.27 | 44.55 | 42.12 | -0.18 | -0.22 | 0.04 | 1.02 | ||
| ATHA | ATHIRA PHARMA INC | $3.62 | 26,700 | 19.73% | 3.83 | 3.95 | 3.92 | 3.74 | 3.74 | 39.38 | 6.09 | 9.39 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 1.29 | ||
| NVNI | NVNI GROUP LTD | $4.13 | 370,000 | 3.93% | 3.71 | 7.11 | 6.61 | 5.26 | 9.80 | 41.31 | 10.94 | 10.42 | 27.73 | 19.41 | -1.09 | -0.82 | -0.27 | 0.71 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.73 | 395,000 | -77.70% | 0.80 | 0.77 | 0.74 | 0.80 | 0.94 | 46.28 | 29.12 | 38.79 | 16.05 | 25.01 | 0.01 | 0.01 | -0.01 | 1.28 | ||
| PMNT | PERFECT MOMENT LTD | $0.45 | 183,000 | -39.80% | 0.51 | 0.49 | 0.46 | 0.44 | 0.70 | 42.43 | 26.33 | 38.16 | 7.96 | 20.81 | 0.01 | 0.01 | -0.01 | 0.61 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.31 | 200,000 | -20.63% | 3.57 | 3.65 | 3.65 | 3.73 | 3.61 | 37.33 | 23.20 | 23.30 | 4.67 | 6.70 | -0.07 | -0.02 | -0.05 | 0.88 | ||
| GOVX | GEOVAX LABS INC | $0.55 | 545,000 | -75.13% | 0.57 | 0.59 | 0.67 | 0.76 | 1.11 | 40.81 | 58.53 | 61.84 | 84.63 | 89.73 | -0.03 | -0.03 | 0.00 | 1.32 | ||
| ELWS | EARLYWORKS CO LTD | $4.62 | 544,000 | -98.28% | 3.60 | 3.09 | 2.87 | 2.82 | 2.60 | 67.38 | 51.01 | 66.20 | 84.84 | 91.51 | 0.44 | 0.21 | 0.22 | 1.65 | ||
| VRME | VERIFYME INC | $1.13 | 1,467,000 | 191.65% | 1.07 | 1.02 | 0.95 | 0.87 | 0.99 | 59.88 | 70.75 | 73.01 | 67.12 | 67.45 | 0.04 | 0.04 | 0.01 | 0.80 | ||
| RYDE | RYDE GROUP LTD | $0.53 | 516,000 | 76.71% | 0.51 | 0.44 | 0.37 | 0.33 | 0.33 | 61.67 | 38.43 | 37.56 | 38.15 | 43.34 | 0.05 | 0.04 | 0.01 | 0.46 | ||
| ASST | STRIVE INC | $0.83 | 38,219,000 | -16.16% | 1.48 | 2.15 | 4.01 | 4.60 | 3.07 | 27.39 | 2.84 | 3.15 | 0.00 | 0.00 | -0.96 | -0.88 | -0.08 | 1.01 | ||
| AIXI | XIAO-I CORP | $1.30 | 122,000 | -69.80% | 1.26 | 1.32 | 1.47 | 1.93 | 3.06 | 46.72 | 69.25 | 64.48 | 75.97 | 82.45 | -0.06 | -0.09 | 0.03 | 1.99 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.16 | 1,332,000 | -22.69% | 1.25 | 1.37 | 2.33 | 12.75 | 53.12 | 33.10 | 3.62 | 2.31 | 37.08 | 43.80 | -0.47 | -0.61 | 0.14 | 0.55 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.75 | 5,600 | 229.41% | 4.70 | 4.66 | 4.41 | 4.68 | 4.91 | 57.60 | 67.62 | 69.72 | 40.30 | 39.47 | 0.06 | 0.07 | -0.01 | 0.13 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.52 | 109,000 | 41.56% | 0.58 | 0.63 | 0.56 | 0.64 | 0.69 | 37.63 | 15.03 | 18.08 | 7.60 | 8.71 | -0.01 | 0.01 | -0.02 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.